714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205100,466558370,15000,15000,15000,15000,239
|
|
20230911,205000,466558370,15000,15000,15000,15000,0
|
|
20230911,204900,466558370,15000,15000,15000,15000,0
|
|
20230911,204800,466558370,15000,15000,15000,15000,0
|
|
20230911,204700,466558370,15000,15000,15000,15000,0
|
|
20230911,204600,466558370,15000,15000,15000,15000,0
|
|
20230911,204500,466558370,15000,15000,15000,15000,0
|
|
20230911,204400,466558370,15000,15000,15000,15000,0
|
|
20230911,204300,466558370,15000,15000,15000,15000,0
|
|
20230911,204200,466558370,15000,15000,15000,15000,0
|
|
20230911,204100,466558370,15000,15000,15000,15000,0
|
|
20230911,204000,466558370,15000,15000,15000,15000,0
|
|
20230911,203900,466558370,15000,15000,15000,15000,0
|
|
20230911,203800,466558370,15000,15000,15000,15000,0
|
|
20230911,203700,466558370,15000,15000,15000,15000,0
|
|
20230911,203600,466558370,15000,15000,15000,15000,0
|
|
20230911,203500,466558370,15000,15000,15000,15000,0
|
|
20230911,203400,466558370,15000,15000,15000,15000,0
|
|
20230911,203300,466558370,15000,15000,15000,15000,0
|
|
20230911,203200,466558370,15000,15000,15000,15000,0
|
|
20230911,203100,466558370,15000,15000,15000,15000,0
|
|
20230911,203000,466558370,15000,15000,15000,15000,0
|
|
20230911,202900,466558370,15000,15000,15000,15000,0
|
|
20230911,202800,466558370,15000,15000,15000,15000,0
|
|
20230911,202700,466558370,15000,15000,15000,15000,0
|
|
20230911,202600,466558370,15000,15000,15000,15000,0
|
|
20230911,202500,466558370,15000,15000,15000,15000,0
|
|
20230911,202400,466558370,15000,15000,15000,15000,0
|
|
20230911,202300,466558370,15000,15000,15000,15000,0
|
|
20230911,202200,466558370,15000,15000,15000,15000,0
|
|
20230911,202100,466558370,15000,15000,15000,15000,239
|
|
20230911,202000,466558370,15000,15000,15000,15000,0
|
|
20230911,201900,466558370,15000,15000,15000,15000,0
|
|
20230911,201800,466558370,15000,15000,15000,15000,0
|
|
20230911,201700,466558370,15000,15000,15000,15000,0
|
|
20230911,201600,466558370,15000,15000,15000,15000,0
|
|
20230911,201500,466558370,15000,15000,15000,15000,0
|
|
20230911,201400,466558370,15000,15000,15000,15000,0
|
|
20230911,201300,466558370,15000,15000,15000,15000,0
|
|
20230911,201200,466558370,15000,15000,15000,15000,0
|
|
20230911,201100,466558370,15000,15000,15000,15000,0
|
|
20230911,201000,466558370,15000,15000,15000,15000,0
|
|
20230911,200900,466558370,15000,15000,15000,15000,0
|
|
20230911,200800,466558370,15000,15000,15000,15000,0
|
|
20230911,200700,466558370,15000,15000,15000,15000,0
|
|
20230911,200600,466558370,15000,15000,15000,15000,0
|
|
20230911,200500,466558370,15000,15000,15000,15000,0
|
|
20230911,200400,466558370,15000,15000,15000,15000,0
|
|
20230911,200300,466558370,15000,15000,15000,15000,0
|
|
20230911,200200,466558370,15000,15000,15000,15000,0
|
|
20230911,200100,466558370,15000,15000,15000,15000,0
|
|
20230911,200000,466558370,15000,15000,15000,15000,0
|
|
20230911,195900,466558370,15000,15000,15000,15000,0
|
|
20230911,195800,466558370,15000,15000,15000,15000,0
|
|
20230911,195700,466558370,15000,15000,15000,15000,0
|
|
20230911,195600,466558370,15000,15000,15000,15000,0
|
|
20230911,195500,466558370,15000,15000,15000,15000,0
|
|
20230911,195400,466558370,15000,15000,15000,15000,0
|
|
20230911,195300,466558370,15000,15000,15000,15000,0
|
|
20230911,195200,466558370,15000,15000,15000,15000,0
|
|
20230911,195100,466558370,15000,15000,15000,15000,239
|
|
20230911,195000,466558370,15000,15000,15000,15000,0
|
|
20230911,194900,466558370,15000,15000,15000,15000,0
|
|
20230911,194800,466558370,15000,15000,15000,15000,0
|
|
20230911,194700,466558370,15000,15000,15000,15000,0
|
|
20230911,194600,466558370,15000,15000,15000,15000,0
|
|
20230911,194500,466558370,15000,15000,15000,15000,0
|
|
20230911,194400,466558370,15000,15000,15000,15000,0
|
|
20230911,194300,466558370,15000,15000,15000,15000,0
|
|
20230911,194200,466558370,15000,15000,15000,15000,0
|
|
20230911,194100,466558370,15000,15000,15000,15000,0
|
|
20230911,194000,466558370,15000,15000,15000,15000,0
|
|
20230911,193900,466558370,15000,15000,15000,15000,0
|
|
20230911,193800,466558370,15000,15000,15000,15000,0
|
|
20230911,193700,466558370,15000,15000,15000,15000,0
|
|
20230911,193600,466558370,15000,15000,15000,15000,0
|
|
20230911,193500,466558370,15000,15000,15000,15000,0
|
|
20230911,193400,466558370,15000,15000,15000,15000,0
|
|
20230911,193300,466558370,15000,15000,15000,15000,0
|
|
20230911,193200,466558370,15000,15000,15000,15000,0
|
|
20230911,193100,466558370,15000,15000,15000,15000,0
|
|
20230911,193000,466558370,15000,15000,15000,15000,0
|
|
20230911,192900,466558370,15000,15000,15000,15000,0
|
|
20230911,192800,466558370,15000,15000,15000,15000,0
|
|
20230911,192700,466558370,15000,15000,15000,15000,0
|
|
20230911,192600,466558370,15000,15000,15000,15000,0
|
|
20230911,192500,466558370,15000,15000,15000,15000,0
|
|
20230911,192400,466558370,15000,15000,15000,15000,0
|
|
20230911,192300,466558370,15000,15000,15000,15000,0
|
|
20230911,192200,466558370,15000,15000,15000,15000,0
|
|
20230911,192100,466558370,15000,15000,15000,15000,239
|
|
20230911,192000,466558370,15000,15000,15000,15000,0
|
|
20230911,191900,466558370,15000,15000,15000,15000,0
|
|
20230911,191800,466558370,15000,15000,15000,15000,0
|
|
20230911,191700,466558370,15000,15000,15000,15000,0
|
|
20230911,191600,466558370,15000,15000,15000,15000,0
|
|
20230911,191500,466558370,15000,15000,15000,15000,0
|
|
20230911,191400,466558370,15000,15000,15000,15000,0
|
|
20230911,191300,466558370,15000,15000,15000,15000,0
|
|
20230911,191200,466558370,15000,15000,15000,15000,0
|
|
20230911,191100,466558370,15000,15000,15000,15000,0
|
|
20230911,191000,466558370,15000,15000,15000,15000,0
|
|
20230911,190900,466558370,15000,15000,15000,15000,0
|
|
20230911,190800,466558370,15000,15000,15000,15000,0
|
|
20230911,190700,466558370,15000,15000,15000,15000,0
|
|
20230911,190600,466558370,15000,15000,15000,15000,0
|
|
20230911,190500,466558370,15000,15000,15000,15000,0
|
|
20230911,190400,466558370,15000,15000,15000,15000,0
|
|
20230911,190300,466558370,15000,15000,15000,15000,0
|
|
20230911,190200,466558370,15000,15000,15000,15000,0
|
|
20230911,190100,466558370,15000,15000,15000,15000,0
|
|
20230911,190000,466558370,15000,15000,15000,15000,0
|
|
20230911,185900,466558370,15000,15000,15000,15000,0
|
|
20230911,185800,466558370,15000,15000,15000,15000,0
|
|
20230911,185700,466558370,15000,15000,15000,15000,0
|
|
20230911,185600,466558370,15000,15000,15000,15000,0
|
|
20230911,185500,466558370,15000,15000,15000,15000,0
|
|
20230911,185400,466558370,15000,15000,15000,15000,0
|
|
20230911,185300,466558370,15000,15000,15000,15000,0
|
|
20230911,185200,466558370,15000,15000,15000,15000,0
|
|
20230911,185100,466558370,15000,15000,15000,15000,239
|
|
20230911,185000,466558370,15000,15000,15000,15000,0
|
|
20230911,184900,466558370,15000,15000,15000,15000,0
|
|
20230911,184800,466558370,15000,15000,15000,15000,0
|
|
20230911,184700,466558370,15000,15000,15000,15000,0
|
|
20230911,184600,466558370,15000,15000,15000,15000,0
|
|
20230911,184500,466558370,15000,15000,15000,15000,0
|
|
20230911,184400,466558370,15000,15000,15000,15000,0
|
|
20230911,184300,466558370,15000,15000,15000,15000,0
|
|
20230911,184200,466558370,15000,15000,15000,15000,0
|
|
20230911,184100,466558370,15000,15000,15000,15000,0
|
|
20230911,184000,466558370,15000,15000,15000,15000,0
|
|
20230911,183900,466558370,15000,15000,15000,15000,0
|
|
20230911,183800,466558370,15000,15000,15000,15000,0
|
|
20230911,183700,466558370,15000,15000,15000,15000,0
|
|
20230911,183600,466558370,15000,15000,15000,15000,0
|
|
20230911,183500,466558370,15000,15000,15000,15000,0
|
|
20230911,183400,466558370,15000,15000,15000,15000,0
|
|
20230911,183300,466558370,15000,15000,15000,15000,0
|
|
20230911,183200,466558370,15000,15000,15000,15000,0
|
|
20230911,183100,466558370,15000,15000,15000,15000,0
|
|
20230911,183000,466558370,15000,15000,15000,15000,0
|
|
20230911,182900,466558370,15000,15000,15000,15000,0
|
|
20230911,182800,466558370,15000,15000,15000,15000,0
|
|
20230911,182700,466558370,15000,15000,15000,15000,0
|
|
20230911,182600,466558370,15000,15000,15000,15000,0
|
|
20230911,182500,466558370,15000,15000,15000,15000,0
|
|
20230911,182400,466558370,15000,15000,15000,15000,0
|
|
20230911,182300,466558370,15000,15000,15000,15000,0
|
|
20230911,182200,466558370,15000,15000,15000,15000,0
|
|
20230911,182100,466558370,15000,15000,15000,15000,239
|
|
20230911,182000,466558370,15000,15000,15000,15000,0
|
|
20230911,181900,466558370,15000,15000,15000,15000,0
|
|
20230911,181800,466558370,15000,15000,15000,15000,0
|
|
20230911,181700,466558370,15000,15000,15000,15000,0
|
|
20230911,181600,466558370,15000,15000,15000,15000,0
|
|
20230911,181500,466558370,15000,15000,15000,15000,0
|
|
20230911,181400,466558370,15000,15000,15000,15000,0
|
|
20230911,181300,466558370,15000,15000,15000,15000,0
|
|
20230911,181200,466558370,15000,15000,15000,15000,0
|
|
20230911,181100,466558370,15000,15000,15000,15000,0
|
|
20230911,181000,466558370,15000,15000,15000,15000,0
|
|
20230911,180900,466558370,15000,15000,15000,15000,0
|
|
20230911,180800,466558370,15000,15000,15000,15000,0
|
|
20230911,180700,466558370,15000,15000,15000,15000,0
|
|
20230911,180600,466558370,15000,15000,15000,15000,0
|
|
20230911,180500,466558370,15000,15000,15000,15000,0
|
|
20230911,180400,466558370,15000,15000,15000,15000,0
|
|
20230911,180300,466558370,15000,15000,15000,15000,0
|
|
20230911,180200,466558370,15000,15000,15000,15000,0
|
|
20230911,180100,466558370,15000,15000,15000,15000,0
|
|
20230911,180000,466558370,15000,15000,15000,15000,0
|
|
20230911,175900,466558370,15000,15000,15000,15000,0
|
|
20230911,175800,466558370,15000,15000,15000,15000,0
|
|
20230911,175700,466558370,15000,15000,15000,15000,0
|
|
20230911,175600,466558370,15000,15000,15000,15000,0
|
|
20230911,175500,466558370,15000,15000,15000,15000,0
|
|
20230911,175400,466558370,15000,15000,15000,15000,0
|
|
20230911,175300,466558370,15000,15000,15000,15000,0
|
|
20230911,175200,466558370,15000,15000,15000,15000,0
|
|
20230911,175100,466558370,15000,15000,15000,15000,239
|
|
20230911,175000,466558370,15000,15000,15000,15000,0
|
|
20230911,174900,466558370,15000,15000,15000,15000,0
|
|
20230911,174800,466558370,15000,15000,15000,15000,0
|
|
20230911,174700,466558370,15000,15000,15000,15000,0
|
|
20230911,174600,466558370,15000,15000,15000,15000,0
|
|
20230911,174500,466558370,15000,15000,15000,15000,0
|
|
20230911,174400,466558370,15000,15000,15000,15000,0
|
|
20230911,174300,466558370,15000,15000,15000,15000,0
|
|
20230911,174200,466558370,15000,15000,15000,15000,0
|
|
20230911,174100,466558370,15000,15000,15000,15000,0
|
|
20230911,174000,466558370,15000,15000,15000,15000,0
|
|
20230911,173900,466558370,15000,15000,15000,15000,0
|
|
20230911,173800,466558370,15000,15000,15000,15000,0
|
|
20230911,173700,466558370,15000,15000,15000,15000,0
|
|
20230911,173600,466558370,15000,15000,15000,15000,0
|
|
20230911,173500,466558370,15000,15000,15000,15000,0
|
|
20230911,173400,466558370,15000,15000,15000,15000,0
|
|
20230911,173300,466558370,15000,15000,15000,15000,0
|
|
20230911,173200,466558370,15000,15000,15000,15000,0
|
|
20230911,173100,466558370,15000,15000,15000,15000,0
|
|
20230911,173000,466558370,15000,15000,15000,15000,0
|
|
20230911,172900,466558370,15000,15000,15000,15000,0
|
|
20230911,172800,466558370,15000,15000,15000,15000,0
|
|
20230911,172700,466558370,15000,15000,15000,15000,0
|
|
20230911,172600,466558370,15000,15000,15000,15000,0
|
|
20230911,172500,466558370,15000,15000,15000,15000,0
|
|
20230911,172400,466558370,15000,15000,15000,15000,0
|
|
20230911,172300,466558370,15000,15000,15000,15000,0
|
|
20230911,172200,466558370,15000,15000,15000,15000,0
|
|
20230911,172100,466558370,15000,15000,15000,15000,239
|
|
20230911,172000,466558370,15000,15000,15000,15000,0
|
|
20230911,171900,466558370,15000,15000,15000,15000,0
|
|
20230911,171800,466558370,15000,15000,15000,15000,0
|
|
20230911,171700,466558370,15000,15000,15000,15000,0
|
|
20230911,171600,466558370,15000,15000,15000,15000,0
|
|
20230911,171500,466558370,15000,15000,15000,15000,0
|
|
20230911,171400,466558370,15000,15000,15000,15000,0
|
|
20230911,171300,466558370,15000,15000,15000,15000,0
|
|
20230911,171200,466558370,15000,15000,15000,15000,0
|
|
20230911,171100,466558370,15000,15000,15000,15000,0
|
|
20230911,171000,466558370,15000,15000,15000,15000,0
|
|
20230911,170900,466558370,15000,15000,15000,15000,0
|
|
20230911,170800,466558370,15000,15000,15000,15000,0
|
|
20230911,170700,466558370,15000,15000,15000,15000,0
|
|
20230911,170600,466558370,15000,15000,15000,15000,0
|
|
20230911,170500,466558370,15000,15000,15000,15000,0
|
|
20230911,170400,466558370,15000,15000,15000,15000,0
|
|
20230911,170300,466558370,15000,15000,15000,15000,0
|
|
20230911,170200,466558370,15000,15000,15000,15000,0
|
|
20230911,170100,466558370,15000,15000,15000,15000,0
|
|
20230911,170000,466558370,15000,15000,15000,15000,0
|
|
20230911,165900,466558370,15000,15000,15000,15000,0
|
|
20230911,165800,466558370,15000,15000,15000,15000,0
|
|
20230911,165700,466558370,15000,15000,15000,15000,0
|
|
20230911,165600,466558370,15000,15000,15000,15000,0
|
|
20230911,165500,466558370,15000,15000,15000,15000,0
|
|
20230911,165400,466558370,15000,15000,15000,15000,0
|
|
20230911,165300,466558370,15000,15000,15000,15000,0
|
|
20230911,165200,466558370,15000,15000,15000,15000,0
|
|
20230911,165100,466558370,15000,15000,15000,15000,239
|
|
20230911,165000,466558370,15000,15000,15000,15000,0
|
|
20230911,164900,466558370,15000,15000,15000,15000,0
|
|
20230911,164800,466558370,15000,15000,15000,15000,0
|
|
20230911,164700,466558370,15000,15000,15000,15000,0
|
|
20230911,164600,466558370,15000,15000,15000,15000,0
|
|
20230911,164500,466558370,15000,15000,15000,15000,0
|
|
20230911,164400,466558370,15000,15000,15000,15000,0
|
|
20230911,164300,466558370,15000,15000,15000,15000,0
|
|
20230911,164200,466558370,15000,15000,15000,15000,0
|
|
20230911,164100,466558370,15000,15000,15000,15000,0
|
|
20230911,164000,466558370,15000,15000,15000,15000,0
|
|
20230911,163900,466558370,15000,15000,15000,15000,0
|
|
20230911,163800,466558370,15000,15000,15000,15000,0
|
|
20230911,163700,466558370,15000,15000,15000,15000,0
|
|
20230911,163600,466558370,15000,15000,15000,15000,0
|
|
20230911,163500,466558370,15000,15000,15000,15000,0
|
|
20230911,163400,466558370,15000,15000,15000,15000,0
|
|
20230911,163300,466558370,15000,15000,15000,15000,0
|
|
20230911,163200,466558370,15000,15000,15000,15000,0
|
|
20230911,163100,466558370,15000,15000,15000,15000,0
|
|
20230911,163000,466558370,15000,15000,15000,15000,0
|
|
20230911,162900,466558370,15000,15000,15000,15000,0
|
|
20230911,162800,466558370,15000,15000,15000,15000,0
|
|
20230911,162700,466558370,15000,15000,15000,15000,0
|
|
20230911,162600,466558370,15000,15000,15000,15000,0
|
|
20230911,162500,466558370,15000,15000,15000,15000,0
|
|
20230911,162400,466558370,15000,15000,15000,15000,0
|
|
20230911,162300,466558370,15000,15000,15000,15000,0
|
|
20230911,162200,466558370,15000,15000,15000,15000,0
|
|
20230911,162100,466558370,15000,15000,15000,15000,239
|
|
20230911,162000,466558370,15000,15000,15000,15000,0
|
|
20230911,161900,466558370,15000,15000,15000,15000,0
|
|
20230911,161800,466558370,15000,15000,15000,15000,0
|
|
20230911,161700,466558370,15000,15000,15000,15000,0
|
|
20230911,161600,466558370,15000,15000,15000,15000,0
|
|
20230911,161500,466558370,15000,15000,15000,15000,0
|
|
20230911,161400,466558370,15000,15000,15000,15000,0
|
|
20230911,161300,466558370,15000,15000,15000,15000,0
|
|
20230911,161200,466558370,15000,15000,15000,15000,0
|
|
20230911,161100,466558370,15000,15000,15000,15000,0
|
|
20230911,161000,466558370,15000,15000,15000,15000,0
|
|
20230911,160900,466558370,15000,15000,15000,15000,0
|
|
20230911,160800,466558370,15000,15000,15000,15000,0
|
|
20230911,160700,466558370,15000,15000,15000,15000,0
|
|
20230911,160600,466558370,15000,15000,15000,15000,0
|
|
20230911,160500,466558370,15000,15000,15000,15000,0
|
|
20230911,160400,466558370,15000,15000,15000,15000,0
|
|
20230911,160300,466558370,15000,15000,15000,15000,0
|
|
20230911,160200,466558370,15000,15000,15000,15000,0
|
|
20230911,160100,466558370,15000,15000,15000,15000,0
|
|
20230911,160000,466558370,15000,15000,15000,15000,0
|
|
20230911,155900,466558370,15000,15000,15000,15000,0
|
|
20230911,155800,466558370,15000,15000,15000,15000,0
|
|
20230911,155700,466558370,15000,15000,15000,15000,0
|
|
20230911,155600,466558370,15000,15000,15000,15000,0
|
|
20230911,155500,466558370,15000,15000,15000,15000,0
|
|
20230911,155400,466558370,15000,15000,15000,15000,0
|
|
20230911,155300,466558370,15000,15000,15000,15000,0
|
|
20230911,155200,466558370,15000,15000,15000,15000,0
|
|
20230911,155100,466558370,15000,15000,15000,15000,239
|
|
20230911,155000,466558370,15000,15000,15000,15000,0
|
|
20230911,154900,466558370,15000,15000,15000,15000,0
|
|
20230911,154800,466558370,15000,15000,15000,15000,0
|
|
20230911,154700,466558370,15000,15000,15000,15000,0
|
|
20230911,154600,466558370,15000,15000,15000,15000,0
|
|
20230911,154500,466558370,15000,15000,15000,15000,0
|
|
20230911,154400,466558370,15000,15000,15000,15000,0
|
|
20230911,154300,466558370,15000,15000,15000,15000,0
|
|
20230911,154200,466558370,15000,15000,15000,15000,0
|
|
20230911,154100,466558370,15000,15000,15000,15000,0
|
|
20230911,154000,466558370,15000,15000,15000,15000,0
|
|
20230911,153900,466558370,15000,15000,15000,15000,0
|
|
20230911,153800,466558370,15000,15000,15000,15000,0
|
|
20230911,153700,466558370,15000,15000,15000,15000,0
|
|
20230911,153600,466558370,15000,15000,15000,15000,0
|
|
20230911,153500,466558370,15000,15000,15000,15000,0
|
|
20230911,153400,466558370,15000,15000,15000,15000,0
|
|
20230911,153300,466558370,15000,15000,15000,15000,0
|
|
20230911,153200,466558370,15000,15000,15000,15000,0
|
|
20230911,153100,466558370,15000,15000,15000,15000,0
|
|
20230911,153000,466558370,15000,15000,15000,15000,239
|
|
20230911,152900,462973370,14900,14900,14900,14900,0
|
|
20230911,152800,462973370,14900,14900,14900,14900,0
|
|
20230911,152700,462973370,14900,14900,14900,14900,0
|
|
20230911,152600,462973370,14900,14900,14900,14900,0
|
|
20230911,152500,462973370,14900,14900,14900,14900,0
|
|
20230911,152400,462973370,14900,14900,14900,14900,0
|
|
20230911,152300,462973370,14900,14900,14900,14900,0
|
|
20230911,152200,462973370,14900,14900,14900,14900,0
|
|
20230911,152100,462973370,14900,14900,14900,14900,0
|
|
20230911,152000,462973370,14900,14900,14900,14900,0
|
|
20230911,151900,462973370,14900,14900,14900,14900,3
|
|
20230911,151800,462928670,14900,14940,14940,14900,16
|
|
20230911,151700,462690150,14900,14900,14900,14900,0
|
|
20230911,151600,462690150,14900,14900,14900,14900,0
|
|
20230911,151500,462690150,14900,14900,14900,14900,0
|
|
20230911,151400,462690150,14900,14900,14900,14900,0
|
|
20230911,151300,462690150,14900,14900,14900,14900,0
|
|
20230911,151200,462690150,14900,14900,14900,14900,0
|
|
20230911,151100,462690150,14900,14910,14910,14900,319
|
|
20230911,151000,457936770,14950,14950,14950,14950,0
|
|
20230911,150900,457936770,14950,14950,14950,14950,0
|
|
20230911,150800,457936770,14950,14950,14950,14950,1
|
|
20230911,150700,457921820,14910,14910,14910,14910,0
|
|
20230911,150600,457921820,14910,14910,14910,14910,100
|
|
20230911,150500,456430820,14950,14950,14950,14950,0
|
|
20230911,150400,456430820,14950,14950,14950,14950,0
|
|
20230911,150300,456430820,14950,14950,14950,14950,0
|
|
20230911,150200,456430820,14950,14900,14950,14900,14
|
|
20230911,150100,456222170,14950,14950,14950,14950,1
|
|
20230911,150000,456207220,14900,14900,14900,14900,0
|
|
20230911,145900,456207220,14900,14910,14910,14900,700
|
|
20230911,145800,445777050,14910,14910,14910,14910,24
|
|
20230911,145700,445419210,14900,14900,14920,14900,30
|
|
20230911,145600,444972130,14910,14910,14910,14910,43
|
|
20230911,145500,444331000,14900,14900,14900,14900,20
|
|
20230911,145400,444033000,14900,14900,14900,14900,10
|
|
20230911,145300,443884000,14900,14900,14900,14900,3
|
|
20230911,145200,443839300,14930,14930,14930,14930,1
|
|
20230911,145100,443824370,14940,14910,14940,14910,80
|
|
20230911,145000,442631540,14910,14910,14910,14910,4
|
|
20230911,144900,442571900,14910,14900,14910,14900,39
|
|
20230911,144800,441990790,14910,14910,14910,14900,5
|
|
20230911,144700,441916270,14900,14910,14910,14900,222
|
|
20230911,144600,438606510,14950,14950,14950,14910,36
|
|
20230911,144500,438069030,14950,14910,14950,14910,273
|
|
20230911,144400,433998520,14950,14950,14950,14940,23
|
|
20230911,144300,433654880,14910,14910,14910,14910,25
|
|
20230911,144200,433282130,14980,14980,14980,14980,0
|
|
20230911,144100,433282130,14980,14980,14980,14980,0
|
|
20230911,144000,433282130,14980,14980,14980,14980,0
|
|
20230911,143900,433282130,14980,14910,14980,14910,17
|
|
20230911,143800,433028170,15020,15020,15020,15020,0
|
|
20230911,143700,433028170,15020,15020,15020,15020,0
|
|
20230911,143600,433028170,15020,15020,15020,15020,0
|
|
20230911,143500,433028170,15020,15020,15020,15020,0
|
|
20230911,143400,433028170,15020,14960,15020,14960,36
|
|
20230911,143300,432489240,14900,14920,14920,14900,1359
|
|
20230911,143200,412230620,14970,14920,14970,14920,155
|
|
20230911,143100,409915130,14920,14920,14920,14920,4
|
|
20230911,143000,409855450,14920,14930,14930,14920,26
|
|
20230911,142900,409467520,14930,14930,14930,14930,2
|
|
20230911,142800,409437660,14920,14930,14930,14920,21
|
|
20230911,142700,409124290,14920,14920,14920,14920,29
|
|
20230911,142600,408691610,14910,14910,14910,14910,0
|
|
20230911,142500,408691610,14910,14910,14910,14910,0
|
|
20230911,142400,408691610,14910,14940,14940,14910,580
|
|
20230911,142300,400034660,14940,14940,14940,14940,0
|
|
20230911,142200,400034660,14940,14940,14940,14940,0
|
|
20230911,142100,400034660,14940,14940,14940,14940,21
|
|
20230911,142000,399720920,14940,14950,14950,14940,30
|
|
20230911,141900,399272700,14950,14950,14950,14950,0
|
|
20230911,141800,399272700,14950,14950,14950,14950,210
|
|
20230911,141700,396133200,14950,14950,14950,14950,0
|
|
20230911,141600,396133200,14950,14950,14950,14950,0
|
|
20230911,141500,396133200,14950,14950,14950,14950,3
|
|
20230911,141400,396088350,14950,14950,14950,14950,120
|
|
20230911,141300,394294350,14950,14950,14950,14950,3
|
|
20230911,141200,394249500,15010,15010,15010,15010,0
|
|
20230911,141100,394249500,15010,15010,15010,15010,0
|
|
20230911,141000,394249500,15010,15010,15010,15010,0
|
|
20230911,140900,394249500,15010,14940,15010,14940,100
|
|
20230911,140800,392753550,14960,14960,14960,14960,33
|
|
20230911,140700,392259870,14960,14960,14960,14960,0
|
|
20230911,140600,392259870,14960,14980,14980,14960,481
|
|
20230911,140500,385056460,14990,15000,15000,14990,257
|
|
20230911,140400,381203250,15000,15000,15000,15000,23
|
|
20230911,140300,380858250,15000,15000,15000,15000,0
|
|
20230911,140200,380858250,15000,15000,15000,15000,27
|
|
20230911,140100,380453250,15010,15010,15010,15010,0
|
|
20230911,140000,380453250,15010,15000,15010,15000,26
|
|
20230911,135900,380063150,15000,15000,15000,15000,26
|
|
20230911,135800,379673150,15000,15010,15010,15000,120
|
|
20230911,135700,377872160,15010,15010,15010,15010,0
|
|
20230911,135600,377872160,15010,15010,15010,15010,122
|
|
20230911,135500,376040940,15010,15010,15010,15010,0
|
|
20230911,135400,376040940,15010,15020,15020,15010,28
|
|
20230911,135300,375620650,15020,15020,15020,15020,0
|
|
20230911,135200,375620650,15020,15010,15020,15010,23
|
|
20230911,135100,375275410,15010,15010,15010,15010,0
|
|
20230911,135000,375275410,15010,15010,15010,15010,0
|
|
20230911,134900,375275410,15010,15010,15010,15010,22
|
|
20230911,134800,374945190,15010,15010,15010,15010,0
|
|
20230911,134700,374945190,15010,15010,15010,15010,209
|
|
20230911,134600,371808100,15010,15010,15010,15010,0
|
|
20230911,134500,371808100,15010,15020,15020,15010,39
|
|
20230911,134400,371222550,15020,15040,15040,15020,466
|
|
20230911,134300,364220550,15040,15050,15050,15040,20
|
|
20230911,134200,363919660,15050,15050,15050,15050,0
|
|
20230911,134100,363919660,15050,15050,15050,15050,21
|
|
20230911,134000,363603610,15050,15050,15050,15050,3
|
|
20230911,133900,363558460,15050,15050,15050,15050,68
|
|
20230911,133800,362535060,15160,15160,15160,15160,0
|
|
20230911,133700,362535060,15160,15160,15160,15160,0
|
|
20230911,133600,362535060,15160,15160,15160,15160,0
|
|
20230911,133500,362535060,15160,15160,15160,15160,0
|
|
20230911,133400,362535060,15160,15160,15160,15160,0
|
|
20230911,133300,362535060,15160,15160,15160,15160,0
|
|
20230911,133200,362535060,15160,15160,15160,15160,0
|
|
20230911,133100,362535060,15160,15160,15160,15160,0
|
|
20230911,133000,362535060,15160,15160,15160,15160,0
|
|
20230911,132900,362535060,15160,15160,15160,15160,0
|
|
20230911,132800,362535060,15160,15160,15160,15160,0
|
|
20230911,132700,362535060,15160,15040,15160,15040,114
|
|
20230911,132600,360816880,15040,15030,15040,15030,237
|
|
20230911,132500,357254710,15020,15020,15020,15020,0
|
|
20230911,132400,357254710,15020,15020,15020,15020,27
|
|
20230911,132300,356849170,15020,15020,15020,15020,0
|
|
20230911,132200,356849170,15020,15020,15020,15020,30
|
|
20230911,132100,356398570,15020,15020,15020,15020,25
|
|
20230911,132000,356023070,15020,15020,15020,15020,19
|
|
20230911,131900,355737690,15020,15020,15020,15020,0
|
|
20230911,131800,355737690,15020,15020,15020,15020,27
|
|
20230911,131700,355332150,15020,15020,15020,15020,0
|
|
20230911,131600,355332150,15020,15020,15020,15020,6
|
|
20230911,131500,355242030,15030,15030,15030,15030,17
|
|
20230911,131400,354986520,15030,15020,15030,15020,19
|
|
20230911,131300,354701120,15040,15040,15040,15040,0
|
|
20230911,131200,354701120,15040,15040,15040,15040,0
|
|
20230911,131100,354701120,15040,15040,15040,15040,0
|
|
20230911,131000,354701120,15040,15040,15040,15040,6
|
|
20230911,130900,354610880,15020,15020,15020,15020,0
|
|
20230911,130800,354610880,15020,15020,15020,15020,0
|
|
20230911,130700,354610880,15020,15040,15040,15020,297
|
|
20230911,130600,350146580,15040,15060,15060,15040,619
|
|
20230911,130500,340832080,15060,15060,15060,15060,0
|
|
20230911,130400,340832080,15060,15060,15060,15060,150
|
|
20230911,130300,338573080,15060,15060,15060,15060,5
|
|
20230911,130200,338497780,15060,15060,15060,15060,43
|
|
20230911,130100,337850200,15060,15060,15060,15060,0
|
|
20230911,130000,337850200,15060,15060,15060,15060,13
|
|
20230911,125900,337654420,15050,15100,15100,15050,113
|
|
20230911,125800,335948820,15100,15100,15100,15100,1
|
|
20230911,125700,335933720,15100,15100,15100,15100,100
|
|
20230911,125600,334423720,15100,15100,15100,15100,5
|
|
20230911,125500,334348220,15100,15060,15100,15060,541
|
|
20230911,125400,326186930,15060,15060,15060,15060,43
|
|
20230911,125300,325539350,15050,15050,15050,15050,47
|
|
20230911,125200,324832000,15050,15050,15050,15050,1
|
|
20230911,125100,324816950,15050,15040,15050,15040,104
|
|
20230911,125000,323251780,15030,15030,15030,15030,22
|
|
20230911,124900,322921120,15050,15050,15050,15050,0
|
|
20230911,124800,322921120,15050,15050,15050,15050,0
|
|
20230911,124700,322921120,15050,15050,15050,15050,0
|
|
20230911,124600,322921120,15050,15050,15050,15050,190
|
|
20230911,124500,320061620,15050,15050,15050,15050,0
|
|
20230911,124400,320061620,15050,15050,15050,15050,5
|
|
20230911,124300,319986370,15050,15020,15050,15020,75
|
|
20230911,124200,318859720,15020,15020,15020,15020,0
|
|
20230911,124100,318859720,15020,15000,15020,15000,263
|
|
20230911,124000,314911880,15000,14990,15000,14990,159
|
|
20230911,123900,312527150,14980,14970,14980,14970,13
|
|
20230911,123800,312332530,14970,14930,14970,14930,129
|
|
20230911,123700,310404520,14920,14920,14920,14920,4
|
|
20230911,123600,310344840,14920,14910,14920,14910,30
|
|
20230911,123500,309897500,14910,14940,14940,14910,402
|
|
20230911,123400,303896120,14940,14940,14940,14940,30
|
|
20230911,123300,303447920,14940,14940,14940,14940,0
|
|
20230911,123200,303447920,14940,14940,14940,14940,0
|
|
20230911,123100,303447920,14940,14940,14940,14940,0
|
|
20230911,123000,303447920,14940,14940,14940,14940,0
|
|
20230911,122900,303447920,14940,14960,14960,14930,176
|
|
20230911,122800,300820180,14930,14930,14930,14930,0
|
|
20230911,122700,300820180,14930,14930,14930,14930,0
|
|
20230911,122600,300820180,14930,14930,14930,14930,0
|
|
20230911,122500,300820180,14930,14950,14950,14930,100
|
|
20230911,122400,299327110,14930,14930,14930,14930,0
|
|
20230911,122300,299327110,14930,15070,15070,14930,615
|
|
20230911,122200,290135850,15090,15090,15090,15090,0
|
|
20230911,122100,290135850,15090,15090,15090,15090,0
|
|
20230911,122000,290135850,15090,15090,15090,15090,4
|
|
20230911,121900,290075490,15100,14940,15100,14930,1442
|
|
20230911,121800,268536170,14940,14940,14940,14940,0
|
|
20230911,121700,268536170,14940,14940,14940,14940,0
|
|
20230911,121600,268536170,14940,14940,14940,14940,0
|
|
20230911,121500,268536170,14940,14940,14940,14940,46
|
|
20230911,121400,267848930,14940,14940,14940,14940,0
|
|
20230911,121300,267848930,14940,14940,14940,14940,0
|
|
20230911,121200,267848930,14940,14940,14940,14940,0
|
|
20230911,121100,267848930,14940,14940,14940,14940,0
|
|
20230911,121000,267848930,14940,14940,14940,14940,139
|
|
20230911,120900,265772270,14940,14940,14940,14940,4
|
|
20230911,120800,265712510,14950,14950,14950,14950,0
|
|
20230911,120700,265712510,14950,14950,14950,14950,1
|
|
20230911,120600,265697560,14940,14940,14940,14940,0
|
|
20230911,120500,265697560,14940,14940,14940,14940,0
|
|
20230911,120400,265697560,14940,14940,14940,14940,0
|
|
20230911,120300,265697560,14940,14940,14940,14940,31
|
|
20230911,120200,265234420,14940,14940,14940,14940,0
|
|
20230911,120100,265234420,14940,14940,14940,14940,0
|
|
20230911,120000,265234420,14940,14940,14940,14940,179
|
|
20230911,115900,262560160,14940,14940,14940,14940,0
|
|
20230911,115800,262560160,14940,14940,14940,14940,5
|
|
20230911,115700,262485460,14940,14930,14940,14920,120
|
|
20230911,115600,260694830,14940,14940,14940,14940,28
|
|
20230911,115500,260276510,14950,14950,14950,14950,4
|
|
20230911,115400,260216710,14950,14990,14990,14950,30
|
|
20230911,115300,259767420,14990,15010,15010,14990,40
|
|
20230911,115200,259167480,15010,15040,15040,15010,55
|
|
20230911,115100,258340310,15040,15040,15040,15040,82
|
|
20230911,115000,257107030,15040,15040,15040,15040,204
|
|
20230911,114900,254038870,15040,15040,15040,15040,5
|
|
20230911,114800,253963670,15040,15040,15040,15040,121
|
|
20230911,114700,252143830,15040,15050,15050,15040,120
|
|
20230911,114600,250338040,15050,15050,15050,15050,0
|
|
20230911,114500,250338040,15050,15050,15050,15050,0
|
|
20230911,114400,250338040,15050,15050,15050,15050,0
|
|
20230911,114300,250338040,15050,15050,15050,15050,0
|
|
20230911,114200,250338040,15050,15050,15050,15050,0
|
|
20230911,114100,250338040,15050,15050,15050,15050,0
|
|
20230911,114000,250338040,15050,15050,15050,15050,171
|
|
20230911,113900,247764490,15060,15060,15060,15060,0
|
|
20230911,113800,247764490,15060,15060,15060,15060,0
|
|
20230911,113700,247764490,15060,15060,15060,15060,0
|
|
20230911,113600,247764490,15060,15070,15070,15060,329
|
|
20230911,113500,242808600,15080,15080,15080,15080,0
|
|
20230911,113400,242808600,15080,15080,15080,15080,49
|
|
20230911,113300,242069680,15070,15070,15070,15070,0
|
|
20230911,113200,242069680,15070,15070,15070,15070,0
|
|
20230911,113100,242069680,15070,15070,15070,15070,30
|
|
20230911,113000,241617580,15070,15070,15070,15070,50
|
|
20230911,112900,240864080,15080,15080,15080,15080,0
|
|
20230911,112800,240864080,15080,15080,15080,15080,6
|
|
20230911,112700,240773600,15080,15080,15080,15080,8
|
|
20230911,112600,240652960,15070,15080,15080,15070,11
|
|
20230911,112500,240487130,15090,15080,15090,15070,160
|
|
20230911,112400,238074170,15080,15080,15080,15080,20
|
|
20230911,112300,237772570,15080,15080,15080,15080,7
|
|
20230911,112200,237667010,15080,15080,15080,15080,28
|
|
20230911,112100,237244770,15080,15080,15080,15080,0
|
|
20230911,112000,237244770,15080,15090,15090,15080,38
|
|
20230911,111900,236671480,15080,15090,15090,15070,208
|
|
20230911,111800,233535810,15090,15100,15100,15080,131
|
|
20230911,111700,231559010,15120,15120,15120,15120,0
|
|
20230911,111600,231559010,15120,15090,15120,15090,25
|
|
20230911,111500,231181730,15080,15080,15080,15080,0
|
|
20230911,111400,231181730,15080,15080,15080,15080,0
|
|
20230911,111300,231181730,15080,15150,15150,15080,20
|
|
20230911,111200,230879960,15080,15080,15080,15070,10
|
|
20230911,111100,230729200,15070,15060,15070,15060,137
|
|
20230911,111000,228664980,15060,15060,15060,15060,1
|
|
20230911,110900,228649920,15010,15010,15010,15010,0
|
|
20230911,110800,228649920,15010,15000,15010,15000,165
|
|
20230911,110700,226174810,15000,14990,15000,14990,120
|
|
20230911,110600,224375060,14980,14980,14980,14980,29
|
|
20230911,110500,223940640,14970,14970,14970,14970,35
|
|
20230911,110400,223416690,14960,14960,14960,14960,27
|
|
20230911,110300,223012770,14970,14970,14970,14970,0
|
|
20230911,110200,223012770,14970,14970,14970,14970,13
|
|
20230911,110100,222818160,14950,14940,14970,14940,55
|
|
20230911,110000,221995910,14930,14930,14930,14930,21
|
|
20230911,105900,221682380,14950,14950,14950,14950,0
|
|
20230911,105800,221682380,14950,14950,14950,14950,0
|
|
20230911,105700,221682380,14950,14950,14950,14950,0
|
|
20230911,105600,221682380,14950,14950,14950,14950,0
|
|
20230911,105500,221682380,14950,14900,14960,14900,133
|
|
20230911,105400,219695220,14920,14920,14920,14920,7
|
|
20230911,105300,219590780,14920,14910,14920,14910,15
|
|
20230911,105200,219367030,14890,14870,14890,14870,38
|
|
20230911,105100,218801610,14900,14900,14900,14870,24
|
|
20230911,105000,218444490,14870,14870,14870,14870,40
|
|
20230911,104900,217849690,14870,14900,14900,14870,268
|
|
20230911,104800,213861080,14910,14910,14910,14910,0
|
|
20230911,104700,213861080,14910,14900,14910,14900,51
|
|
20230911,104600,213101170,14910,14910,14910,14910,1
|
|
20230911,104500,213086260,14920,14900,14920,14900,19
|
|
20230911,104400,212803010,14890,14870,14890,14870,260
|
|
20230911,104300,208936030,14870,14880,14880,14870,25
|
|
20230911,104200,208564270,14890,14890,14890,14890,0
|
|
20230911,104100,208564270,14890,14870,14890,14870,60
|
|
20230911,104000,207671690,14880,14870,14880,14870,28
|
|
20230911,103900,207255310,14870,14860,14880,14860,162
|
|
20230911,103800,204847960,14880,14860,14880,14860,85
|
|
20230911,103700,203584250,14860,14860,14860,14860,6
|
|
20230911,103600,203495090,14850,14850,14850,14850,40
|
|
20230911,103500,202901090,14840,14840,14840,14840,26
|
|
20230911,103400,202515250,14840,14840,14840,14840,0
|
|
20230911,103300,202515250,14840,14840,14840,14840,20
|
|
20230911,103200,202218450,14850,14850,14850,14850,0
|
|
20230911,103100,202218450,14850,14850,14850,14850,0
|
|
20230911,103000,202218450,14850,14830,14850,14830,12
|
|
20230911,102900,202040450,14850,14830,14850,14820,47
|
|
20230911,102800,201343460,14880,14840,14880,14830,117
|
|
20230911,102700,199607430,14850,14860,14860,14850,254
|
|
20230911,102600,195835020,14870,14870,14870,14870,0
|
|
20230911,102500,195835020,14870,14880,14880,14870,87
|
|
20230911,102400,194541070,14880,14880,14880,14880,29
|
|
20230911,102300,194109550,14870,14880,14880,14870,11
|
|
20230911,102200,193945970,14880,14870,14890,14870,29
|
|
20230911,102100,193514620,14880,14860,14880,14860,39
|
|
20230911,102000,192934780,14860,14860,14860,14860,10
|
|
20230911,101900,192786180,14890,14890,14890,14890,0
|
|
20230911,101800,192786180,14890,14890,14890,14890,11
|
|
20230911,101700,192622390,14890,14860,14890,14860,61
|
|
20230911,101600,191715520,14850,14840,14850,14840,69
|
|
20230911,101500,190691370,14840,14840,14840,14840,20
|
|
20230911,101400,190394570,14840,14840,14840,14840,30
|
|
20230911,101300,189949370,14850,14850,14850,14850,21
|
|
20230911,101200,189637520,14850,14850,14850,14850,0
|
|
20230911,101100,189637520,14850,14850,14850,14850,328
|
|
20230911,101000,184766720,14850,14850,14850,14850,56
|
|
20230911,100900,183935120,14840,14840,14840,14840,0
|
|
20230911,100800,183935120,14840,14840,14840,14830,51
|
|
20230911,100700,183178580,14840,14840,14840,14840,47
|
|
20230911,100600,182481100,14830,14830,14830,14830,530
|
|
20230911,100500,174621200,14840,14840,14840,14840,0
|
|
20230911,100400,174621200,14840,14840,14840,14840,20
|
|
20230911,100300,174324400,14850,14850,14850,14850,42
|
|
20230911,100200,173700700,14860,14860,14860,14850,601
|
|
20230911,100100,164772840,14870,14870,14870,14870,27
|
|
20230911,100000,164371350,14870,14860,14870,14850,218
|
|
20230911,095900,161133740,14890,14890,14890,14890,0
|
|
20230911,095800,161133740,14890,14890,14890,14890,0
|
|
20230911,095700,161133740,14890,14890,14890,14890,0
|
|
20230911,095600,161133740,14890,14870,14890,14870,4
|
|
20230911,095500,161074200,14890,14860,14900,14860,248
|
|
20230911,095400,157381500,14900,14870,14900,14810,536
|
|
20230911,095300,149424560,14900,14900,14910,14900,14
|
|
20230911,095200,149215950,14910,14910,14910,14910,10
|
|
20230911,095100,149066850,14920,14930,14930,14870,936
|
|
20230911,095000,135126380,14930,14990,14990,14930,27
|
|
20230911,094900,134722960,14930,14990,15000,14930,26
|
|
20230911,094800,134333330,15000,15000,15000,15000,0
|
|
20230911,094700,134333330,15000,14990,15000,14920,113
|
|
20230911,094600,132646870,15000,15000,15000,15000,0
|
|
20230911,094500,132646870,15000,15000,15000,15000,400
|
|
20230911,094400,126646870,15030,15000,15030,14990,61
|
|
20230911,094300,125730700,14990,14910,14990,14910,146
|
|
20230911,094200,123551900,14920,15000,15000,14920,126
|
|
20230911,094100,121671000,14940,14940,14940,14940,220
|
|
20230911,094000,118384200,14950,14950,14950,14950,30
|
|
20230911,093900,117935700,14950,15000,15000,14950,634
|
|
20230911,093800,108452400,15040,15040,15040,15040,1
|
|
20230911,093700,108437360,15050,15050,15050,15050,1
|
|
20230911,093600,108422310,14950,15030,15030,14950,1663
|
|
20230911,093500,83492180,15030,15050,15050,15030,239
|
|
20230911,093400,79899480,15070,15070,15150,15070,204
|
|
20230911,093300,76825120,15180,15180,15180,15180,0
|
|
20230911,093200,76825120,15180,15180,15180,15180,0
|
|
20230911,093100,76825120,15180,15180,15180,15180,1
|
|
20230911,093000,76809940,15200,15190,15200,15190,11
|
|
20230911,092900,76642840,15200,15200,15200,15200,0
|
|
20230911,092800,76642840,15200,15080,15200,15060,153
|
|
20230911,092700,74335940,15080,15080,15080,15080,0
|
|
20230911,092600,74335940,15080,15090,15090,15080,23
|
|
20230911,092500,73988970,15200,15190,15200,15190,20
|
|
20230911,092400,73685160,15200,15200,15200,15200,0
|
|
20230911,092300,73685160,15200,15200,15200,15200,0
|
|
20230911,092200,73685160,15200,15080,15200,15080,330
|
|
20230911,092100,68670330,15080,15090,15090,15080,39
|
|
20230911,092000,68081980,15240,15230,15240,15230,26
|
|
20230911,091900,67685950,15110,15250,15250,15110,101
|
|
20230911,091800,66159700,15100,15110,15110,15100,126
|
|
20230911,091700,64257050,15280,15280,15280,15280,0
|
|
20230911,091600,64257050,15280,15280,15280,15280,0
|
|
20230911,091500,64257050,15280,15280,15280,15280,1
|
|
20230911,091400,64241770,15290,15200,15290,15200,86
|
|
20230911,091300,62929980,15190,15190,15190,15180,175
|
|
20230911,091200,60273060,15190,15180,15190,15180,100
|
|
20230911,091100,58754950,15100,15100,15100,15100,10
|
|
20230911,091000,58603950,15200,15100,15200,15100,527
|
|
20230911,090900,50629560,15080,14960,15080,14950,203
|
|
20230911,090800,47579530,14970,15000,15000,14960,1268
|
|
20230911,090700,28565890,15080,15080,15080,15080,0
|
|
20230911,090600,28565890,15080,15090,15100,15080,66
|
|
20230911,090500,27569950,15070,15010,15070,14990,579
|
|
20230911,090400,18882420,15080,15030,15080,15000,308
|
|
20230911,090300,14260000,15030,15050,15050,15010,490
|
|
20230911,090200,6897450,15050,15100,15150,15050,310
|
|
20230911,090100,2216950,15150,15150,15150,15150,0
|
|
20230911,090000,2216950,15150,15330,15330,15150,110
|