714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205100,648975810,14530,14530,14530,14530,935
|
|
20230912,205000,648975810,14530,14530,14530,14530,0
|
|
20230912,204900,648975810,14530,14530,14530,14530,0
|
|
20230912,204800,648975810,14530,14530,14530,14530,0
|
|
20230912,204700,648975810,14530,14530,14530,14530,0
|
|
20230912,204600,648975810,14530,14530,14530,14530,0
|
|
20230912,204500,648975810,14530,14530,14530,14530,0
|
|
20230912,204400,648975810,14530,14530,14530,14530,0
|
|
20230912,204300,648975810,14530,14530,14530,14530,0
|
|
20230912,204200,648975810,14530,14530,14530,14530,0
|
|
20230912,204100,648975810,14530,14530,14530,14530,0
|
|
20230912,204000,648975810,14530,14530,14530,14530,0
|
|
20230912,203900,648975810,14530,14530,14530,14530,0
|
|
20230912,203800,648975810,14530,14530,14530,14530,0
|
|
20230912,203700,648975810,14530,14530,14530,14530,0
|
|
20230912,203600,648975810,14530,14530,14530,14530,0
|
|
20230912,203500,648975810,14530,14530,14530,14530,0
|
|
20230912,203400,648975810,14530,14530,14530,14530,0
|
|
20230912,203300,648975810,14530,14530,14530,14530,0
|
|
20230912,203200,648975810,14530,14530,14530,14530,0
|
|
20230912,203100,648975810,14530,14530,14530,14530,0
|
|
20230912,203000,648975810,14530,14530,14530,14530,0
|
|
20230912,202900,648975810,14530,14530,14530,14530,0
|
|
20230912,202800,648975810,14530,14530,14530,14530,0
|
|
20230912,202700,648975810,14530,14530,14530,14530,0
|
|
20230912,202600,648975810,14530,14530,14530,14530,0
|
|
20230912,202500,648975810,14530,14530,14530,14530,0
|
|
20230912,202400,648975810,14530,14530,14530,14530,0
|
|
20230912,202300,648975810,14530,14530,14530,14530,0
|
|
20230912,202200,648975810,14530,14530,14530,14530,0
|
|
20230912,202100,648975810,14530,14530,14530,14530,935
|
|
20230912,202000,648975810,14530,14530,14530,14530,0
|
|
20230912,201900,648975810,14530,14530,14530,14530,0
|
|
20230912,201800,648975810,14530,14530,14530,14530,0
|
|
20230912,201700,648975810,14530,14530,14530,14530,0
|
|
20230912,201600,648975810,14530,14530,14530,14530,0
|
|
20230912,201500,648975810,14530,14530,14530,14530,0
|
|
20230912,201400,648975810,14530,14530,14530,14530,0
|
|
20230912,201300,648975810,14530,14530,14530,14530,0
|
|
20230912,201200,648975810,14530,14530,14530,14530,0
|
|
20230912,201100,648975810,14530,14530,14530,14530,0
|
|
20230912,201000,648975810,14530,14530,14530,14530,0
|
|
20230912,200900,648975810,14530,14530,14530,14530,0
|
|
20230912,200800,648975810,14530,14530,14530,14530,0
|
|
20230912,200700,648975810,14530,14530,14530,14530,0
|
|
20230912,200600,648975810,14530,14530,14530,14530,0
|
|
20230912,200500,648975810,14530,14530,14530,14530,0
|
|
20230912,200400,648975810,14530,14530,14530,14530,0
|
|
20230912,200300,648975810,14530,14530,14530,14530,0
|
|
20230912,200200,648975810,14530,14530,14530,14530,0
|
|
20230912,200100,648975810,14530,14530,14530,14530,0
|
|
20230912,200000,648975810,14530,14530,14530,14530,0
|
|
20230912,195900,648975810,14530,14530,14530,14530,0
|
|
20230912,195800,648975810,14530,14530,14530,14530,0
|
|
20230912,195700,648975810,14530,14530,14530,14530,0
|
|
20230912,195600,648975810,14530,14530,14530,14530,0
|
|
20230912,195500,648975810,14530,14530,14530,14530,0
|
|
20230912,195400,648975810,14530,14530,14530,14530,0
|
|
20230912,195300,648975810,14530,14530,14530,14530,0
|
|
20230912,195200,648975810,14530,14530,14530,14530,0
|
|
20230912,195100,648975810,14530,14530,14530,14530,935
|
|
20230912,195000,648975810,14530,14530,14530,14530,0
|
|
20230912,194900,648975810,14530,14530,14530,14530,0
|
|
20230912,194800,648975810,14530,14530,14530,14530,0
|
|
20230912,194700,648975810,14530,14530,14530,14530,0
|
|
20230912,194600,648975810,14530,14530,14530,14530,0
|
|
20230912,194500,648975810,14530,14530,14530,14530,0
|
|
20230912,194400,648975810,14530,14530,14530,14530,0
|
|
20230912,194300,648975810,14530,14530,14530,14530,0
|
|
20230912,194200,648975810,14530,14530,14530,14530,0
|
|
20230912,194100,648975810,14530,14530,14530,14530,0
|
|
20230912,194000,648975810,14530,14530,14530,14530,0
|
|
20230912,193900,648975810,14530,14530,14530,14530,0
|
|
20230912,193800,648975810,14530,14530,14530,14530,0
|
|
20230912,193700,648975810,14530,14530,14530,14530,0
|
|
20230912,193600,648975810,14530,14530,14530,14530,0
|
|
20230912,193500,648975810,14530,14530,14530,14530,0
|
|
20230912,193400,648975810,14530,14530,14530,14530,0
|
|
20230912,193300,648975810,14530,14530,14530,14530,0
|
|
20230912,193200,648975810,14530,14530,14530,14530,0
|
|
20230912,193100,648975810,14530,14530,14530,14530,0
|
|
20230912,193000,648975810,14530,14530,14530,14530,0
|
|
20230912,192900,648975810,14530,14530,14530,14530,0
|
|
20230912,192800,648975810,14530,14530,14530,14530,0
|
|
20230912,192700,648975810,14530,14530,14530,14530,0
|
|
20230912,192600,648975810,14530,14530,14530,14530,0
|
|
20230912,192500,648975810,14530,14530,14530,14530,0
|
|
20230912,192400,648975810,14530,14530,14530,14530,0
|
|
20230912,192300,648975810,14530,14530,14530,14530,0
|
|
20230912,192200,648975810,14530,14530,14530,14530,0
|
|
20230912,192100,648975810,14530,14530,14530,14530,935
|
|
20230912,192000,648975810,14530,14530,14530,14530,0
|
|
20230912,191900,648975810,14530,14530,14530,14530,0
|
|
20230912,191800,648975810,14530,14530,14530,14530,0
|
|
20230912,191700,648975810,14530,14530,14530,14530,0
|
|
20230912,191600,648975810,14530,14530,14530,14530,0
|
|
20230912,191500,648975810,14530,14530,14530,14530,0
|
|
20230912,191400,648975810,14530,14530,14530,14530,0
|
|
20230912,191300,648975810,14530,14530,14530,14530,0
|
|
20230912,191200,648975810,14530,14530,14530,14530,0
|
|
20230912,191100,648975810,14530,14530,14530,14530,0
|
|
20230912,191000,648975810,14530,14530,14530,14530,0
|
|
20230912,190900,648975810,14530,14530,14530,14530,0
|
|
20230912,190800,648975810,14530,14530,14530,14530,0
|
|
20230912,190700,648975810,14530,14530,14530,14530,0
|
|
20230912,190600,648975810,14530,14530,14530,14530,0
|
|
20230912,190500,648975810,14530,14530,14530,14530,0
|
|
20230912,190400,648975810,14530,14530,14530,14530,0
|
|
20230912,190300,648975810,14530,14530,14530,14530,0
|
|
20230912,190200,648975810,14530,14530,14530,14530,0
|
|
20230912,190100,648975810,14530,14530,14530,14530,0
|
|
20230912,190000,648975810,14530,14530,14530,14530,0
|
|
20230912,185900,648975810,14530,14530,14530,14530,0
|
|
20230912,185800,648975810,14530,14530,14530,14530,0
|
|
20230912,185700,648975810,14530,14530,14530,14530,0
|
|
20230912,185600,648975810,14530,14530,14530,14530,0
|
|
20230912,185500,648975810,14530,14530,14530,14530,0
|
|
20230912,185400,648975810,14530,14530,14530,14530,0
|
|
20230912,185300,648975810,14530,14530,14530,14530,0
|
|
20230912,185200,648975810,14530,14530,14530,14530,0
|
|
20230912,185100,648975810,14530,14530,14530,14530,935
|
|
20230912,185000,648975810,14530,14530,14530,14530,0
|
|
20230912,184900,648975810,14530,14530,14530,14530,0
|
|
20230912,184800,648975810,14530,14530,14530,14530,0
|
|
20230912,184700,648975810,14530,14530,14530,14530,0
|
|
20230912,184600,648975810,14530,14530,14530,14530,0
|
|
20230912,184500,648975810,14530,14530,14530,14530,0
|
|
20230912,184400,648975810,14530,14530,14530,14530,0
|
|
20230912,184300,648975810,14530,14530,14530,14530,0
|
|
20230912,184200,648975810,14530,14530,14530,14530,0
|
|
20230912,184100,648975810,14530,14530,14530,14530,0
|
|
20230912,184000,648975810,14530,14530,14530,14530,0
|
|
20230912,183900,648975810,14530,14530,14530,14530,0
|
|
20230912,183800,648975810,14530,14530,14530,14530,0
|
|
20230912,183700,648975810,14530,14530,14530,14530,0
|
|
20230912,183600,648975810,14530,14530,14530,14530,0
|
|
20230912,183500,648975810,14530,14530,14530,14530,0
|
|
20230912,183400,648975810,14530,14530,14530,14530,0
|
|
20230912,183300,648975810,14530,14530,14530,14530,0
|
|
20230912,183200,648975810,14530,14530,14530,14530,0
|
|
20230912,183100,648975810,14530,14530,14530,14530,0
|
|
20230912,183000,648975810,14530,14530,14530,14530,0
|
|
20230912,182900,648975810,14530,14530,14530,14530,0
|
|
20230912,182800,648975810,14530,14530,14530,14530,0
|
|
20230912,182700,648975810,14530,14530,14530,14530,0
|
|
20230912,182600,648975810,14530,14530,14530,14530,0
|
|
20230912,182500,648975810,14530,14530,14530,14530,0
|
|
20230912,182400,648975810,14530,14530,14530,14530,0
|
|
20230912,182300,648975810,14530,14530,14530,14530,0
|
|
20230912,182200,648975810,14530,14530,14530,14530,0
|
|
20230912,182100,648975810,14530,14530,14530,14530,935
|
|
20230912,182000,648975810,14530,14530,14530,14530,0
|
|
20230912,181900,648975810,14530,14530,14530,14530,0
|
|
20230912,181800,648975810,14530,14530,14530,14530,0
|
|
20230912,181700,648975810,14530,14530,14530,14530,0
|
|
20230912,181600,648975810,14530,14530,14530,14530,0
|
|
20230912,181500,648975810,14530,14530,14530,14530,0
|
|
20230912,181400,648975810,14530,14530,14530,14530,0
|
|
20230912,181300,648975810,14530,14530,14530,14530,0
|
|
20230912,181200,648975810,14530,14530,14530,14530,0
|
|
20230912,181100,648975810,14530,14530,14530,14530,0
|
|
20230912,181000,648975810,14530,14530,14530,14530,0
|
|
20230912,180900,648975810,14530,14530,14530,14530,0
|
|
20230912,180800,648975810,14530,14530,14530,14530,0
|
|
20230912,180700,648975810,14530,14530,14530,14530,0
|
|
20230912,180600,648975810,14530,14530,14530,14530,0
|
|
20230912,180500,648975810,14530,14530,14530,14530,0
|
|
20230912,180400,648975810,14530,14530,14530,14530,0
|
|
20230912,180300,648975810,14530,14530,14530,14530,0
|
|
20230912,180200,648975810,14530,14530,14530,14530,0
|
|
20230912,180100,648975810,14530,14530,14530,14530,0
|
|
20230912,180000,648975810,14530,14530,14530,14530,0
|
|
20230912,175900,648975810,14530,14530,14530,14530,0
|
|
20230912,175800,648975810,14530,14530,14530,14530,0
|
|
20230912,175700,648975810,14530,14530,14530,14530,0
|
|
20230912,175600,648975810,14530,14530,14530,14530,0
|
|
20230912,175500,648975810,14530,14530,14530,14530,0
|
|
20230912,175400,648975810,14530,14530,14530,14530,0
|
|
20230912,175300,648975810,14530,14530,14530,14530,0
|
|
20230912,175200,648975810,14530,14530,14530,14530,0
|
|
20230912,175100,648975810,14530,14530,14530,14530,935
|
|
20230912,175000,648975810,14530,14530,14530,14530,0
|
|
20230912,174900,648975810,14530,14530,14530,14530,0
|
|
20230912,174800,648975810,14530,14530,14530,14530,0
|
|
20230912,174700,648975810,14530,14530,14530,14530,0
|
|
20230912,174600,648975810,14530,14530,14530,14530,0
|
|
20230912,174500,648975810,14530,14530,14530,14530,0
|
|
20230912,174400,648975810,14530,14530,14530,14530,0
|
|
20230912,174300,648975810,14530,14530,14530,14530,0
|
|
20230912,174200,648975810,14530,14530,14530,14530,0
|
|
20230912,174100,648975810,14530,14530,14530,14530,0
|
|
20230912,174000,648975810,14530,14530,14530,14530,0
|
|
20230912,173900,648975810,14530,14530,14530,14530,0
|
|
20230912,173800,648975810,14530,14530,14530,14530,0
|
|
20230912,173700,648975810,14530,14530,14530,14530,0
|
|
20230912,173600,648975810,14530,14530,14530,14530,0
|
|
20230912,173500,648975810,14530,14530,14530,14530,0
|
|
20230912,173400,648975810,14530,14530,14530,14530,0
|
|
20230912,173300,648975810,14530,14530,14530,14530,0
|
|
20230912,173200,648975810,14530,14530,14530,14530,0
|
|
20230912,173100,648975810,14530,14530,14530,14530,0
|
|
20230912,173000,648975810,14530,14530,14530,14530,0
|
|
20230912,172900,648975810,14530,14530,14530,14530,0
|
|
20230912,172800,648975810,14530,14530,14530,14530,0
|
|
20230912,172700,648975810,14530,14530,14530,14530,0
|
|
20230912,172600,648975810,14530,14530,14530,14530,0
|
|
20230912,172500,648975810,14530,14530,14530,14530,0
|
|
20230912,172400,648975810,14530,14530,14530,14530,0
|
|
20230912,172300,648975810,14530,14530,14530,14530,0
|
|
20230912,172200,648975810,14530,14530,14530,14530,0
|
|
20230912,172100,648975810,14530,14530,14530,14530,935
|
|
20230912,172000,648975810,14530,14530,14530,14530,0
|
|
20230912,171900,648975810,14530,14530,14530,14530,0
|
|
20230912,171800,648975810,14530,14530,14530,14530,0
|
|
20230912,171700,648975810,14530,14530,14530,14530,0
|
|
20230912,171600,648975810,14530,14530,14530,14530,0
|
|
20230912,171500,648975810,14530,14530,14530,14530,0
|
|
20230912,171400,648975810,14530,14530,14530,14530,0
|
|
20230912,171300,648975810,14530,14530,14530,14530,0
|
|
20230912,171200,648975810,14530,14530,14530,14530,0
|
|
20230912,171100,648975810,14530,14530,14530,14530,0
|
|
20230912,171000,648975810,14530,14530,14530,14530,0
|
|
20230912,170900,648975810,14530,14530,14530,14530,0
|
|
20230912,170800,648975810,14530,14530,14530,14530,0
|
|
20230912,170700,648975810,14530,14530,14530,14530,0
|
|
20230912,170600,648975810,14530,14530,14530,14530,0
|
|
20230912,170500,648975810,14530,14530,14530,14530,0
|
|
20230912,170400,648975810,14530,14530,14530,14530,0
|
|
20230912,170300,648975810,14530,14530,14530,14530,0
|
|
20230912,170200,648975810,14530,14530,14530,14530,0
|
|
20230912,170100,648975810,14530,14530,14530,14530,0
|
|
20230912,170000,648975810,14530,14530,14530,14530,0
|
|
20230912,165900,648975810,14530,14530,14530,14530,0
|
|
20230912,165800,648975810,14530,14530,14530,14530,0
|
|
20230912,165700,648975810,14530,14530,14530,14530,0
|
|
20230912,165600,648975810,14530,14530,14530,14530,0
|
|
20230912,165500,648975810,14530,14530,14530,14530,0
|
|
20230912,165400,648975810,14530,14530,14530,14530,0
|
|
20230912,165300,648975810,14530,14530,14530,14530,0
|
|
20230912,165200,648975810,14530,14530,14530,14530,0
|
|
20230912,165100,648975810,14530,14530,14530,14530,935
|
|
20230912,165000,648975810,14530,14530,14530,14530,0
|
|
20230912,164900,648975810,14530,14530,14530,14530,0
|
|
20230912,164800,648975810,14530,14530,14530,14530,0
|
|
20230912,164700,648975810,14530,14530,14530,14530,0
|
|
20230912,164600,648975810,14530,14530,14530,14530,0
|
|
20230912,164500,648975810,14530,14530,14530,14530,0
|
|
20230912,164400,648975810,14530,14530,14530,14530,0
|
|
20230912,164300,648975810,14530,14530,14530,14530,0
|
|
20230912,164200,648975810,14530,14530,14530,14530,0
|
|
20230912,164100,648975810,14530,14530,14530,14530,0
|
|
20230912,164000,648975810,14530,14530,14530,14530,0
|
|
20230912,163900,648975810,14530,14530,14530,14530,0
|
|
20230912,163800,648975810,14530,14530,14530,14530,0
|
|
20230912,163700,648975810,14530,14530,14530,14530,0
|
|
20230912,163600,648975810,14530,14530,14530,14530,0
|
|
20230912,163500,648975810,14530,14530,14530,14530,0
|
|
20230912,163400,648975810,14530,14530,14530,14530,0
|
|
20230912,163300,648975810,14530,14530,14530,14530,0
|
|
20230912,163200,648975810,14530,14530,14530,14530,0
|
|
20230912,163100,648975810,14530,14530,14530,14530,0
|
|
20230912,163000,648975810,14530,14530,14530,14530,0
|
|
20230912,162900,648975810,14530,14530,14530,14530,0
|
|
20230912,162800,648975810,14530,14530,14530,14530,0
|
|
20230912,162700,648975810,14530,14530,14530,14530,0
|
|
20230912,162600,648975810,14530,14530,14530,14530,0
|
|
20230912,162500,648975810,14530,14530,14530,14530,0
|
|
20230912,162400,648975810,14530,14530,14530,14530,0
|
|
20230912,162300,648975810,14530,14530,14530,14530,0
|
|
20230912,162200,648975810,14530,14530,14530,14530,0
|
|
20230912,162100,648975810,14530,14530,14530,14530,935
|
|
20230912,162000,648975810,14530,14530,14530,14530,0
|
|
20230912,161900,648975810,14530,14530,14530,14530,0
|
|
20230912,161800,648975810,14530,14530,14530,14530,0
|
|
20230912,161700,648975810,14530,14530,14530,14530,0
|
|
20230912,161600,648975810,14530,14530,14530,14530,0
|
|
20230912,161500,648975810,14530,14530,14530,14530,0
|
|
20230912,161400,648975810,14530,14530,14530,14530,0
|
|
20230912,161300,648975810,14530,14530,14530,14530,0
|
|
20230912,161200,648975810,14530,14530,14530,14530,0
|
|
20230912,161100,648975810,14530,14530,14530,14530,0
|
|
20230912,161000,648975810,14530,14530,14530,14530,0
|
|
20230912,160900,648975810,14530,14530,14530,14530,0
|
|
20230912,160800,648975810,14530,14530,14530,14530,0
|
|
20230912,160700,648975810,14530,14530,14530,14530,0
|
|
20230912,160600,648975810,14530,14530,14530,14530,0
|
|
20230912,160500,648975810,14530,14530,14530,14530,0
|
|
20230912,160400,648975810,14530,14530,14530,14530,0
|
|
20230912,160300,648975810,14530,14530,14530,14530,0
|
|
20230912,160200,648975810,14530,14530,14530,14530,0
|
|
20230912,160100,648975810,14530,14530,14530,14530,0
|
|
20230912,160000,648975810,14530,14530,14530,14530,0
|
|
20230912,155900,648975810,14530,14530,14530,14530,0
|
|
20230912,155800,648975810,14530,14530,14530,14530,0
|
|
20230912,155700,648975810,14530,14530,14530,14530,0
|
|
20230912,155600,648975810,14530,14530,14530,14530,0
|
|
20230912,155500,648975810,14530,14530,14530,14530,0
|
|
20230912,155400,648975810,14530,14530,14530,14530,0
|
|
20230912,155300,648975810,14530,14530,14530,14530,0
|
|
20230912,155200,648975810,14530,14530,14530,14530,0
|
|
20230912,155100,648975810,14530,14530,14530,14530,935
|
|
20230912,155000,648975810,14530,14530,14530,14530,0
|
|
20230912,154900,648975810,14530,14530,14530,14530,0
|
|
20230912,154800,648975810,14530,14530,14530,14530,0
|
|
20230912,154700,648975810,14530,14530,14530,14530,0
|
|
20230912,154600,648975810,14530,14530,14530,14530,0
|
|
20230912,154500,648975810,14530,14530,14530,14530,0
|
|
20230912,154400,648975810,14530,14530,14530,14530,0
|
|
20230912,154300,648975810,14530,14530,14530,14530,0
|
|
20230912,154200,648975810,14530,14530,14530,14530,0
|
|
20230912,154100,648975810,14530,14530,14530,14530,0
|
|
20230912,154000,648975810,14530,14530,14530,14530,0
|
|
20230912,153900,648975810,14530,14530,14530,14530,0
|
|
20230912,153800,648975810,14530,14530,14530,14530,0
|
|
20230912,153700,648975810,14530,14530,14530,14530,0
|
|
20230912,153600,648975810,14530,14530,14530,14530,0
|
|
20230912,153500,648975810,14530,14530,14530,14530,0
|
|
20230912,153400,648975810,14530,14530,14530,14530,0
|
|
20230912,153300,648975810,14530,14530,14530,14530,0
|
|
20230912,153200,648975810,14530,14530,14530,14530,0
|
|
20230912,153100,648975810,14530,14530,14530,14530,0
|
|
20230912,153000,648975810,14530,14530,14530,14530,935
|
|
20230912,152900,635390260,14530,14530,14530,14530,0
|
|
20230912,152800,635390260,14530,14530,14530,14530,0
|
|
20230912,152700,635390260,14530,14530,14530,14530,0
|
|
20230912,152600,635390260,14530,14530,14530,14530,0
|
|
20230912,152500,635390260,14530,14530,14530,14530,0
|
|
20230912,152400,635390260,14530,14530,14530,14530,0
|
|
20230912,152300,635390260,14530,14530,14530,14530,0
|
|
20230912,152200,635390260,14530,14530,14530,14530,0
|
|
20230912,152100,635390260,14530,14530,14530,14530,0
|
|
20230912,152000,635390260,14530,14530,14530,14530,0
|
|
20230912,151900,635390260,14530,14530,14580,14530,305
|
|
20230912,151800,630955580,14530,14540,14540,14530,250
|
|
20230912,151700,627322620,14540,14550,14550,14530,530
|
|
20230912,151600,619619910,14550,14550,14550,14550,50
|
|
20230912,151500,618892410,14550,14550,14550,14550,59
|
|
20230912,151400,618033960,14550,14560,14560,14550,51
|
|
20230912,151300,617291900,14530,14570,14570,14530,241
|
|
20230912,151200,613787950,14570,14570,14570,14570,0
|
|
20230912,151100,613787950,14570,14580,14580,14570,327
|
|
20230912,151000,609023490,14580,14600,14600,14580,150
|
|
20230912,150900,606834350,14600,14600,14600,14600,0
|
|
20230912,150800,606834350,14600,14600,14600,14600,0
|
|
20230912,150700,606834350,14600,14600,14600,14600,20
|
|
20230912,150600,606542350,14600,14600,14600,14600,0
|
|
20230912,150500,606542350,14600,14600,14600,14600,0
|
|
20230912,150400,606542350,14600,14600,14600,14600,1
|
|
20230912,150300,606527750,14600,14600,14600,14600,5
|
|
20230912,150200,606454750,14690,14690,14690,14690,0
|
|
20230912,150100,606454750,14690,14640,14690,14640,50
|
|
20230912,150000,605722650,14580,14580,14580,14580,300
|
|
20230912,145900,601348650,14580,14580,14580,14580,44
|
|
20230912,145800,600707130,14580,14590,14590,14580,765
|
|
20230912,145700,589546840,14590,14640,14640,14590,702
|
|
20230912,145600,579297360,14630,14630,14630,14630,0
|
|
20230912,145500,579297360,14630,14630,14630,14630,25
|
|
20230912,145400,578931610,14670,14660,14670,14660,30
|
|
20230912,145300,578491680,14690,14690,14690,14690,0
|
|
20230912,145200,578491680,14690,14690,14690,14690,0
|
|
20230912,145100,578491680,14690,14690,14690,14690,0
|
|
20230912,145000,578491680,14690,14690,14690,14690,1
|
|
20230912,144900,578476990,14650,14640,14650,14640,618
|
|
20230912,144800,569426470,14630,14620,14630,14610,27
|
|
20230912,144700,569031750,14610,14610,14610,14610,0
|
|
20230912,144600,569031750,14610,14630,14630,14610,43
|
|
20230912,144500,568403040,14610,14620,14620,14610,134
|
|
20230912,144400,566445100,14640,14640,14640,14640,22
|
|
20230912,144300,566123020,14650,14630,14650,14620,37
|
|
20230912,144200,565581590,14650,14640,14650,14640,27
|
|
20230912,144100,565186290,14650,14650,14650,14650,18
|
|
20230912,144000,564922590,14670,14650,14670,14650,3
|
|
20230912,143900,564878620,14680,14680,14680,14680,77
|
|
20230912,143800,563748260,14700,14700,14700,14700,0
|
|
20230912,143700,563748260,14700,14700,14700,14700,17
|
|
20230912,143600,563498360,14710,14680,14710,14680,2
|
|
20230912,143500,563468970,14710,14700,14710,14700,2
|
|
20230912,143400,563439560,14700,14690,14700,14690,35
|
|
20230912,143300,562925190,14710,14680,14710,14680,2
|
|
20230912,143200,562895800,14720,14720,14720,14720,0
|
|
20230912,143100,562895800,14720,14680,14720,14680,20
|
|
20230912,143000,562602160,14760,14760,14760,14760,0
|
|
20230912,142900,562602160,14760,14760,14760,14760,0
|
|
20230912,142800,562602160,14760,14680,14770,14630,140
|
|
20230912,142700,560551090,14810,14810,14810,14810,2
|
|
20230912,142600,560521470,14820,14810,14820,14810,2
|
|
20230912,142500,560491840,14830,14670,14830,14640,42
|
|
20230912,142400,559875890,14680,14670,14680,14670,2
|
|
20230912,142300,559846540,14630,14650,14680,14630,28
|
|
20230912,142200,559436530,14700,14690,14700,14690,2
|
|
20230912,142100,559407140,14650,14700,14700,14650,29
|
|
20230912,142000,558981740,14700,14700,14700,14700,0
|
|
20230912,141900,558981740,14700,14710,14720,14700,21
|
|
20230912,141800,558673010,14730,14710,14730,14710,15
|
|
20230912,141700,558452300,14710,14660,14710,14650,28
|
|
20230912,141600,558041970,14730,14740,14740,14730,6
|
|
20230912,141500,557953580,14650,14650,14650,14650,0
|
|
20230912,141400,557953580,14650,14660,14660,14650,70
|
|
20230912,141300,556927710,14770,14770,14770,14770,0
|
|
20230912,141200,556927710,14770,14720,14780,14720,17
|
|
20230912,141100,556677180,14790,14780,14790,14770,8
|
|
20230912,141000,556558940,14650,14660,14660,14650,24
|
|
20230912,140900,556207230,14840,14620,14840,14610,110
|
|
20230912,140800,554587730,14700,14700,14700,14700,0
|
|
20230912,140700,554587730,14700,14700,14700,14700,0
|
|
20230912,140600,554587730,14700,14650,14700,14650,45
|
|
20230912,140500,553927410,14650,14610,14650,14610,101
|
|
20230912,140400,552451760,14650,14610,14650,14610,148
|
|
20230912,140300,550285930,14650,14610,14650,14610,25
|
|
20230912,140200,549920640,14650,14630,14650,14630,31
|
|
20230912,140100,549467090,14690,14690,14690,14690,20
|
|
20230912,140000,549173290,14690,14640,14690,14600,408
|
|
20230912,135900,543213610,14640,14640,14640,14640,333
|
|
20230912,135800,538338490,14700,14750,14750,14700,391
|
|
20230912,135700,532588540,14800,14800,14800,14800,0
|
|
20230912,135600,532588540,14800,14800,14800,14800,0
|
|
20230912,135500,532588540,14800,14800,14800,14800,1
|
|
20230912,135400,532573740,14850,14850,14850,14850,1
|
|
20230912,135300,532558890,14800,14840,14840,14800,696
|
|
20230912,135200,522239310,14920,14920,14920,14920,0
|
|
20230912,135100,522239310,14920,14920,14920,14920,0
|
|
20230912,135000,522239310,14920,14850,14920,14820,29
|
|
20230912,134900,521808800,14930,14930,14930,14930,1
|
|
20230912,134800,521793870,14990,14990,14990,14990,0
|
|
20230912,134700,521793870,14990,14940,14990,14940,60
|
|
20230912,134600,520896370,14970,14930,14970,14930,100
|
|
20230912,134500,519402590,14810,14850,14850,14810,22
|
|
20230912,134400,519076090,14950,14950,14950,14950,0
|
|
20230912,134300,519076090,14950,14950,14950,14950,4
|
|
20230912,134200,519016290,14950,14950,14950,14950,1
|
|
20230912,134100,519001340,14980,15000,15000,14950,603
|
|
20230912,134000,509984550,15010,15020,15020,15010,27
|
|
20230912,133900,509579270,15020,14910,15030,14910,3362
|
|
20230912,133800,459204710,14830,14830,14830,14830,0
|
|
20230912,133700,459204710,14830,14900,14940,14830,1880
|
|
20230912,133600,431192960,14900,14850,14900,14840,234
|
|
20230912,133500,427712120,14800,14760,14800,14760,181
|
|
20230912,133400,425037250,14760,14760,14760,14760,183
|
|
20230912,133300,422336170,14770,14740,14770,14740,101
|
|
20230912,133200,420847400,14780,14730,14780,14730,200
|
|
20230912,133100,417894140,14730,14710,14730,14710,187
|
|
20230912,133000,415143030,14700,14680,14700,14680,169
|
|
20230912,132900,412659550,14680,14680,14680,14680,10
|
|
20230912,132800,412512750,14670,14670,14670,14670,96
|
|
20230912,132700,411104430,14670,14670,14670,14660,52
|
|
20230912,132600,410342090,14660,14670,14670,14660,19
|
|
20230912,132500,410063540,14660,14660,14660,14660,0
|
|
20230912,132400,410063540,14660,14660,14660,14660,33
|
|
20230912,132300,409579760,14650,14650,14650,14650,0
|
|
20230912,132200,409579760,14650,14650,14650,14650,0
|
|
20230912,132100,409579760,14650,14650,14650,14650,0
|
|
20230912,132000,409579760,14650,14650,14650,14650,64
|
|
20230912,131900,408642160,14660,14660,14660,14660,0
|
|
20230912,131800,408642160,14660,14660,14660,14660,38
|
|
20230912,131700,408085080,14690,14690,14690,14690,0
|
|
20230912,131600,408085080,14690,14690,14690,14690,23
|
|
20230912,131500,407747210,14700,14700,14700,14700,118
|
|
20230912,131400,406012610,14700,14660,14700,14660,61
|
|
20230912,131300,405116990,14660,14660,14660,14650,151
|
|
20230912,131200,402903570,14660,14610,14660,14610,223
|
|
20230912,131100,399638910,14600,14600,14600,14600,15
|
|
20230912,131000,399419910,14620,14620,14620,14620,5
|
|
20230912,130900,399346810,14620,14600,14620,14600,170
|
|
20230912,130800,396863290,14610,14610,14610,14610,2
|
|
20230912,130700,396834070,14610,14610,14610,14610,42
|
|
20230912,130600,396220450,14600,14600,14600,14600,0
|
|
20230912,130500,396220450,14600,14600,14600,14600,0
|
|
20230912,130400,396220450,14600,14600,14600,14600,0
|
|
20230912,130300,396220450,14600,14600,14600,14600,0
|
|
20230912,130200,396220450,14600,14600,14600,14600,0
|
|
20230912,130100,396220450,14600,14600,14600,14600,0
|
|
20230912,130000,396220450,14600,14590,14600,14590,88
|
|
20230912,125900,394935920,14580,14570,14580,14570,28
|
|
20230912,125800,394527770,14560,14550,14560,14550,28
|
|
20230912,125700,394120130,14560,14560,14560,14560,0
|
|
20230912,125600,394120130,14560,14550,14560,14550,29
|
|
20230912,125500,393698130,14540,14570,14570,14540,70
|
|
20230912,125400,392678320,14560,14540,14570,14540,116
|
|
20230912,125300,390989860,14540,14550,14550,14540,100
|
|
20230912,125200,389535780,14580,14580,14580,14580,1
|
|
20230912,125100,389521200,14580,14550,14580,14550,190
|
|
20230912,125000,386756350,14540,14540,14540,14540,3
|
|
20230912,124900,386712730,14580,14580,14580,14580,0
|
|
20230912,124800,386712730,14580,14580,14580,14580,0
|
|
20230912,124700,386712730,14580,14580,14580,14580,1
|
|
20230912,124600,386698150,14580,14550,14580,14500,1103
|
|
20230912,124500,370680770,14590,14590,14590,14590,0
|
|
20230912,124400,370680770,14590,14580,14590,14580,23
|
|
20230912,124300,370345420,14550,14550,14550,14550,0
|
|
20230912,124200,370345420,14550,14550,14550,14550,0
|
|
20230912,124100,370345420,14550,14550,14550,14550,4
|
|
20230912,124000,370287220,14600,14550,14600,14550,237
|
|
20230912,123900,366837150,14540,14540,14540,14540,18
|
|
20230912,123800,366575430,14530,14560,14560,14530,874
|
|
20230912,123700,353869350,14560,14550,14560,14550,150
|
|
20230912,123600,351686350,14550,14550,14550,14550,55
|
|
20230912,123500,350886100,14550,14550,14550,14550,0
|
|
20230912,123400,350886100,14550,14550,14550,14550,0
|
|
20230912,123300,350886100,14550,14550,14550,14550,20
|
|
20230912,123200,350595100,14550,14550,14550,14550,0
|
|
20230912,123100,350595100,14550,14550,14550,14550,6
|
|
20230912,123000,350507800,14550,14550,14550,14550,98
|
|
20230912,122900,349081900,14570,14560,14570,14560,1060
|
|
20230912,122800,333647810,14560,14560,14560,14560,0
|
|
20230912,122700,333647810,14560,14560,14560,14560,0
|
|
20230912,122600,333647810,14560,14560,14560,14560,0
|
|
20230912,122500,333647810,14560,14560,14560,14560,25
|
|
20230912,122400,333283810,14560,14560,14560,14560,107
|
|
20230912,122300,331725890,14560,14560,14560,14560,85
|
|
20230912,122200,330488290,14570,14570,14570,14570,1
|
|
20230912,122100,330473720,14580,14580,14580,14580,0
|
|
20230912,122000,330473720,14580,14580,14580,14580,0
|
|
20230912,121900,330473720,14580,14570,14580,14570,112
|
|
20230912,121800,328840930,14580,14580,14580,14580,0
|
|
20230912,121700,328840930,14580,14570,14580,14560,25
|
|
20230912,121600,328476770,14580,14580,14580,14580,0
|
|
20230912,121500,328476770,14580,14570,14580,14570,30
|
|
20230912,121400,328039570,14580,14580,14580,14580,20
|
|
20230912,121300,327747970,14570,14570,14570,14570,23
|
|
20230912,121200,327412860,14570,14570,14570,14570,75
|
|
20230912,121100,326320110,14570,14570,14570,14570,14
|
|
20230912,121000,326116130,14570,14570,14570,14570,30
|
|
20230912,120900,325679030,14570,14570,14570,14570,25
|
|
20230912,120800,325314780,14560,14560,14560,14560,27
|
|
20230912,120700,324921660,14560,14560,14560,14560,50
|
|
20230912,120600,324193660,14550,14540,14550,14540,200
|
|
20230912,120500,321285360,14550,14570,14570,14550,463
|
|
20230912,120400,314544730,14580,14590,14590,14580,255
|
|
20230912,120300,310825680,14600,14600,14600,14600,139
|
|
20230912,120200,308796280,14610,14610,14610,14610,12
|
|
20230912,120100,308620960,14620,14620,14620,14620,0
|
|
20230912,120000,308620960,14620,14620,14620,14620,5
|
|
20230912,115900,308547860,14620,14610,14620,14610,144
|
|
20230912,115800,306443200,14600,14610,14610,14600,143
|
|
20230912,115700,304354200,14600,14600,14600,14600,19
|
|
20230912,115600,304076800,14600,14600,14600,14600,0
|
|
20230912,115500,304076800,14600,14600,14600,14600,20
|
|
20230912,115400,303784800,14590,14590,14590,14590,0
|
|
20230912,115300,303784800,14590,14600,14600,14590,81
|
|
20230912,115200,302602400,14600,14610,14610,14600,192
|
|
20230912,115100,299798630,14610,14610,14610,14610,20
|
|
20230912,115000,299506430,14610,14610,14610,14610,0
|
|
20230912,114900,299506430,14610,14610,14610,14610,0
|
|
20230912,114800,299506430,14610,14620,14620,14610,116
|
|
20230912,114700,297811250,14630,14630,14630,14630,21
|
|
20230912,114600,297504020,14600,14600,14600,14600,0
|
|
20230912,114500,297504020,14600,14610,14620,14600,95
|
|
20230912,114400,296115420,14610,14610,14610,14610,12
|
|
20230912,114300,295940100,14600,14620,14620,14600,465
|
|
20230912,114200,289147300,14640,14640,14640,14630,218
|
|
20230912,114100,285957280,14640,14640,14640,14640,25
|
|
20230912,114000,285591280,14640,14640,14640,14640,23
|
|
20230912,113900,285254560,14650,14640,14650,14640,169
|
|
20230912,113800,282779100,14650,14670,14670,14650,1326
|
|
20230912,113700,263348660,14670,14670,14670,14670,150
|
|
20230912,113600,261148160,14670,14680,14700,14670,199
|
|
20230912,113500,258228300,14680,14680,14680,14680,0
|
|
20230912,113400,258228300,14680,14680,14680,14680,154
|
|
20230912,113300,255967580,14680,14710,14710,14680,211
|
|
20230912,113200,252867640,14720,14720,14720,14720,0
|
|
20230912,113100,252867640,14720,14720,14720,14720,60
|
|
20230912,113000,251984440,14720,14720,14720,14720,0
|
|
20230912,112900,251984440,14720,14720,14720,14720,0
|
|
20230912,112800,251984440,14720,14720,14720,14720,16
|
|
20230912,112700,251748920,14720,14720,14720,14720,0
|
|
20230912,112600,251748920,14720,14720,14720,14720,26
|
|
20230912,112500,251366200,14720,14720,14720,14720,1
|
|
20230912,112400,251351480,14720,14740,14740,14720,22
|
|
20230912,112300,251027240,14750,14750,14750,14750,22
|
|
20230912,112200,250702740,14720,14720,14720,14720,0
|
|
20230912,112100,250702740,14720,14720,14720,14720,0
|
|
20230912,112000,250702740,14720,14720,14720,14720,0
|
|
20230912,111900,250702740,14720,14720,14720,14720,0
|
|
20230912,111800,250702740,14720,14720,14720,14720,4
|
|
20230912,111700,250643860,14730,14730,14730,14730,26
|
|
20230912,111600,250260880,14730,14730,14730,14730,0
|
|
20230912,111500,250260880,14730,14730,14730,14730,0
|
|
20230912,111400,250260880,14730,14730,14770,14730,314
|
|
20230912,111300,245635620,14720,14730,14730,14720,40
|
|
20230912,111200,245046620,14730,14730,14730,14730,67
|
|
20230912,111100,244059710,14720,14720,14720,14720,0
|
|
20230912,111000,244059710,14720,14720,14720,14720,0
|
|
20230912,110900,244059710,14720,14720,14720,14720,0
|
|
20230912,110800,244059710,14720,14720,14720,14720,0
|
|
20230912,110700,244059710,14720,14720,14730,14720,51
|
|
20230912,110600,243308980,14720,14720,14720,14720,0
|
|
20230912,110500,243308980,14720,14720,14720,14720,0
|
|
20230912,110400,243308980,14720,14720,14720,14720,0
|
|
20230912,110300,243308980,14720,14720,14720,14720,0
|
|
20230912,110200,243308980,14720,14720,14720,14720,0
|
|
20230912,110100,243308980,14720,14720,14720,14720,4
|
|
20230912,110000,243250100,14720,14720,14720,14720,0
|
|
20230912,105900,243250100,14720,14720,14720,14720,0
|
|
20230912,105800,243250100,14720,14720,14720,14720,103
|
|
20230912,105700,241733940,14670,14670,14670,14670,0
|
|
20230912,105600,241733940,14670,14680,14680,14670,28
|
|
20230912,105500,241323160,14690,14710,14710,14690,1024
|
|
20230912,105400,226270940,14710,14710,14710,14710,0
|
|
20230912,105300,226270940,14710,14710,14720,14710,262
|
|
20230912,105200,222416620,14720,14730,14730,14720,81
|
|
20230912,105100,221224200,14730,14730,14730,14730,185
|
|
20230912,105000,218499150,14770,14770,14770,14740,157
|
|
20230912,104900,216184910,14750,14760,14770,14750,615
|
|
20230912,104800,207113350,14770,14770,14770,14760,7
|
|
20230912,104700,207009970,14780,14780,14780,14780,5
|
|
20230912,104600,206936070,14780,14770,14780,14760,151
|
|
20230912,104500,204706220,14780,14770,14780,14770,61
|
|
20230912,104400,203805240,14770,14800,14800,14770,200
|
|
20230912,104300,200848240,14790,14790,14790,14790,110
|
|
20230912,104200,199221340,14790,14770,14790,14770,18
|
|
20230912,104100,198955460,14770,14770,14770,14770,19
|
|
20230912,104000,198674830,14770,14790,14790,14770,20
|
|
20230912,103900,198379370,14770,14770,14770,14770,0
|
|
20230912,103800,198379370,14770,14800,14800,14770,500
|
|
20230912,103700,190984710,14810,14810,14810,14810,68
|
|
20230912,103600,189977630,14810,14810,14810,14810,34
|
|
20230912,103500,189474090,14820,14830,14830,14800,25
|
|
20230912,103400,189103940,14810,14810,14810,14810,28
|
|
20230912,103300,188689260,14800,14800,14800,14800,0
|
|
20230912,103200,188689260,14800,14800,14800,14800,101
|
|
20230912,103100,187194460,14800,14800,14800,14800,200
|
|
20230912,103000,184234460,14860,14860,14860,14800,68
|
|
20230912,102900,183227880,14800,14800,14870,14800,207
|
|
20230912,102800,180164150,14800,14840,14840,14800,673
|
|
20230912,102700,170190670,14840,14900,14900,14840,20
|
|
20230912,102600,169893810,14840,14870,14870,14840,803
|
|
20230912,102500,157966970,14870,14880,14880,14870,218
|
|
20230912,102400,154725070,14910,14910,14910,14910,1
|
|
20230912,102300,154710160,14910,14910,14910,14910,0
|
|
20230912,102200,154710160,14910,14910,14910,14910,9
|
|
20230912,102100,154575970,14910,14900,14910,14880,42
|
|
20230912,102000,153950540,14920,14920,14920,14920,0
|
|
20230912,101900,153950540,14920,14900,14920,14900,39
|
|
20230912,101800,153369000,14930,14930,14930,14930,32
|
|
20230912,101700,152891240,14940,14900,14940,14900,367
|
|
20230912,101600,147411420,14900,14900,14900,14900,0
|
|
20230912,101500,147411420,14900,14900,14900,14900,175
|
|
20230912,101400,144803920,14900,14900,14900,14900,0
|
|
20230912,101300,144803920,14900,14940,14950,14900,320
|
|
20230912,101200,140035750,14890,14890,14890,14890,1
|
|
20230912,101100,140020860,14970,14970,14970,14970,0
|
|
20230912,101000,140020860,14970,14970,14970,14970,0
|
|
20230912,100900,140020860,14970,14970,14970,14970,1
|
|
20230912,100800,140005890,14890,14900,14900,14890,26
|
|
20230912,100700,139618660,15000,14990,15000,14990,707
|
|
20230912,100600,129016660,15000,14900,15000,14900,655
|
|
20230912,100500,119193750,15000,15000,15000,15000,0
|
|
20230912,100400,119193750,15000,15000,15000,15000,8
|
|
20230912,100300,119073750,15020,14910,15020,14910,1001
|
|
20230912,100200,104075880,14880,14900,14910,14880,107
|
|
20230912,100100,102481650,14910,14910,14910,14910,0
|
|
20230912,100000,102481650,14910,14910,14910,14910,1
|
|
20230912,095900,102466740,14910,14960,14960,14910,121
|
|
20230912,095800,100656780,14960,14920,14960,14920,35
|
|
20230912,095700,100134540,14920,14910,14920,14910,65
|
|
20230912,095600,99165380,14900,14900,14900,14900,33
|
|
20230912,095500,98673680,14900,14900,14900,14900,50
|
|
20230912,095400,97928680,14900,14900,14900,14900,8
|
|
20230912,095300,97809480,14890,14890,14890,14890,0
|
|
20230912,095200,97809480,14890,14890,14890,14890,88
|
|
20230912,095100,96499160,14900,14890,14900,14890,4
|
|
20230912,095000,96439570,14860,14860,14860,14860,0
|
|
20230912,094900,96439570,14860,14860,14860,14860,0
|
|
20230912,094800,96439570,14860,14860,14860,14860,1
|
|
20230912,094700,96424710,14920,14920,14920,14920,15
|
|
20230912,094600,96200910,14960,14960,14960,14960,1
|
|
20230912,094500,96185950,14950,14960,14960,14950,101
|
|
20230912,094400,94675990,14950,14950,14950,14860,8
|
|
20230912,094300,94556570,14860,14920,14950,14860,576
|
|
20230912,094200,85985790,14940,14940,14940,14940,20
|
|
20230912,094100,85686990,14950,14950,14950,14950,0
|
|
20230912,094000,85686990,14950,14860,14950,14860,266
|
|
20230912,093900,81717900,14890,14890,14890,14890,10
|
|
20230912,093800,81569000,14920,14920,14920,14920,2
|
|
20230912,093700,81539160,14940,14940,14940,14940,0
|
|
20230912,093600,81539160,14940,14940,14940,14940,0
|
|
20230912,093500,81539160,14940,14950,14950,14940,5
|
|
20230912,093400,81464450,14850,14850,14850,14850,20
|
|
20230912,093300,81167450,14960,14960,14960,14960,0
|
|
20230912,093200,81167450,14960,14960,14960,14860,23
|
|
20230912,093100,80825470,14960,14960,14960,14960,3
|
|
20230912,093000,80780590,14960,14940,14960,14940,140
|
|
20230912,092900,78687530,14950,14950,14950,14950,1
|
|
20230912,092800,78672580,14950,14860,14950,14860,114
|
|
20230912,092700,76974400,14950,14950,14950,14950,1
|
|
20230912,092600,76959450,14860,14900,14900,14860,20
|
|
20230912,092500,76661590,14950,14900,14950,14900,55
|
|
20230912,092400,75842010,14900,14900,14900,14900,32
|
|
20230912,092300,75365210,14950,14950,14950,14950,0
|
|
20230912,092200,75365210,14950,14950,14950,14950,0
|
|
20230912,092100,75365210,14950,14950,14950,14950,0
|
|
20230912,092000,75365210,14950,14950,14950,14950,1
|
|
20230912,091900,75350260,14850,14850,14850,14850,19
|
|
20230912,091800,75068110,14950,14900,14950,14810,3142
|
|
20230912,091700,28448900,15000,14960,15000,14900,301
|
|
20230912,091600,23954600,15010,14970,15010,14960,29
|
|
20230912,091500,23520660,15020,15020,15020,15020,0
|
|
20230912,091400,23520660,15020,15010,15020,15010,321
|
|
20230912,091300,18699660,14960,14960,14960,14960,14
|
|
20230912,091200,18490220,14960,14990,14990,14960,25
|
|
20230912,091100,18115820,15000,15020,15020,15000,13
|
|
20230912,091000,17920620,15020,15020,15020,15020,0
|
|
20230912,090900,17920620,15020,14980,15020,14980,24
|
|
20230912,090800,17561060,15040,14990,15040,14990,262
|
|
20230912,090700,13628260,14990,14900,14990,14900,146
|
|
20230912,090600,11447650,14940,14940,14940,14940,1
|
|
20230912,090500,11432710,14940,14880,14940,14850,47
|
|
20230912,090400,10734520,14940,14940,14990,14940,42
|
|
20230912,090300,10106940,14990,14900,14990,14820,204
|
|
20230912,090200,7079250,15010,15010,15010,15010,1
|
|
20230912,090100,7064240,14950,15020,15020,14950,56
|
|
20230912,090000,6224970,15020,15000,15020,14990,415
|