715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205200,496566400,14320,14320,14320,14320,888
|
|
20230913,205100,496566400,14320,14320,14320,14320,0
|
|
20230913,205000,496566400,14320,14320,14320,14320,0
|
|
20230913,204900,496566400,14320,14320,14320,14320,0
|
|
20230913,204800,496566400,14320,14320,14320,14320,0
|
|
20230913,204700,496566400,14320,14320,14320,14320,0
|
|
20230913,204600,496566400,14320,14320,14320,14320,0
|
|
20230913,204500,496566400,14320,14320,14320,14320,0
|
|
20230913,204400,496566400,14320,14320,14320,14320,0
|
|
20230913,204300,496566400,14320,14320,14320,14320,0
|
|
20230913,204200,496566400,14320,14320,14320,14320,0
|
|
20230913,204100,496566400,14320,14320,14320,14320,0
|
|
20230913,204000,496566400,14320,14320,14320,14320,0
|
|
20230913,203900,496566400,14320,14320,14320,14320,0
|
|
20230913,203800,496566400,14320,14320,14320,14320,0
|
|
20230913,203700,496566400,14320,14320,14320,14320,0
|
|
20230913,203600,496566400,14320,14320,14320,14320,0
|
|
20230913,203500,496566400,14320,14320,14320,14320,0
|
|
20230913,203400,496566400,14320,14320,14320,14320,0
|
|
20230913,203300,496566400,14320,14320,14320,14320,0
|
|
20230913,203200,496566400,14320,14320,14320,14320,0
|
|
20230913,203100,496566400,14320,14320,14320,14320,0
|
|
20230913,203000,496566400,14320,14320,14320,14320,0
|
|
20230913,202900,496566400,14320,14320,14320,14320,0
|
|
20230913,202800,496566400,14320,14320,14320,14320,0
|
|
20230913,202700,496566400,14320,14320,14320,14320,0
|
|
20230913,202600,496566400,14320,14320,14320,14320,0
|
|
20230913,202500,496566400,14320,14320,14320,14320,0
|
|
20230913,202400,496566400,14320,14320,14320,14320,0
|
|
20230913,202300,496566400,14320,14320,14320,14320,0
|
|
20230913,202200,496566400,14320,14320,14320,14320,888
|
|
20230913,202100,496566400,14320,14320,14320,14320,0
|
|
20230913,202000,496566400,14320,14320,14320,14320,0
|
|
20230913,201900,496566400,14320,14320,14320,14320,0
|
|
20230913,201800,496566400,14320,14320,14320,14320,0
|
|
20230913,201700,496566400,14320,14320,14320,14320,0
|
|
20230913,201600,496566400,14320,14320,14320,14320,0
|
|
20230913,201500,496566400,14320,14320,14320,14320,0
|
|
20230913,201400,496566400,14320,14320,14320,14320,0
|
|
20230913,201300,496566400,14320,14320,14320,14320,0
|
|
20230913,201200,496566400,14320,14320,14320,14320,0
|
|
20230913,201100,496566400,14320,14320,14320,14320,0
|
|
20230913,201000,496566400,14320,14320,14320,14320,0
|
|
20230913,200900,496566400,14320,14320,14320,14320,0
|
|
20230913,200800,496566400,14320,14320,14320,14320,0
|
|
20230913,200700,496566400,14320,14320,14320,14320,0
|
|
20230913,200600,496566400,14320,14320,14320,14320,0
|
|
20230913,200500,496566400,14320,14320,14320,14320,0
|
|
20230913,200400,496566400,14320,14320,14320,14320,0
|
|
20230913,200300,496566400,14320,14320,14320,14320,0
|
|
20230913,200200,496566400,14320,14320,14320,14320,0
|
|
20230913,200100,496566400,14320,14320,14320,14320,0
|
|
20230913,200000,496566400,14320,14320,14320,14320,0
|
|
20230913,195900,496566400,14320,14320,14320,14320,0
|
|
20230913,195800,496566400,14320,14320,14320,14320,0
|
|
20230913,195700,496566400,14320,14320,14320,14320,0
|
|
20230913,195600,496566400,14320,14320,14320,14320,0
|
|
20230913,195500,496566400,14320,14320,14320,14320,0
|
|
20230913,195400,496566400,14320,14320,14320,14320,0
|
|
20230913,195300,496566400,14320,14320,14320,14320,0
|
|
20230913,195200,496566400,14320,14320,14320,14320,888
|
|
20230913,195100,496566400,14320,14320,14320,14320,0
|
|
20230913,195000,496566400,14320,14320,14320,14320,0
|
|
20230913,194900,496566400,14320,14320,14320,14320,0
|
|
20230913,194800,496566400,14320,14320,14320,14320,0
|
|
20230913,194700,496566400,14320,14320,14320,14320,0
|
|
20230913,194600,496566400,14320,14320,14320,14320,0
|
|
20230913,194500,496566400,14320,14320,14320,14320,0
|
|
20230913,194400,496566400,14320,14320,14320,14320,0
|
|
20230913,194300,496566400,14320,14320,14320,14320,0
|
|
20230913,194200,496566400,14320,14320,14320,14320,0
|
|
20230913,194100,496566400,14320,14320,14320,14320,0
|
|
20230913,194000,496566400,14320,14320,14320,14320,0
|
|
20230913,193900,496566400,14320,14320,14320,14320,0
|
|
20230913,193800,496566400,14320,14320,14320,14320,0
|
|
20230913,193700,496566400,14320,14320,14320,14320,0
|
|
20230913,193600,496566400,14320,14320,14320,14320,0
|
|
20230913,193500,496566400,14320,14320,14320,14320,0
|
|
20230913,193400,496566400,14320,14320,14320,14320,0
|
|
20230913,193300,496566400,14320,14320,14320,14320,0
|
|
20230913,193200,496566400,14320,14320,14320,14320,0
|
|
20230913,193100,496566400,14320,14320,14320,14320,0
|
|
20230913,193000,496566400,14320,14320,14320,14320,0
|
|
20230913,192900,496566400,14320,14320,14320,14320,0
|
|
20230913,192800,496566400,14320,14320,14320,14320,0
|
|
20230913,192700,496566400,14320,14320,14320,14320,0
|
|
20230913,192600,496566400,14320,14320,14320,14320,0
|
|
20230913,192500,496566400,14320,14320,14320,14320,0
|
|
20230913,192400,496566400,14320,14320,14320,14320,0
|
|
20230913,192300,496566400,14320,14320,14320,14320,0
|
|
20230913,192200,496566400,14320,14320,14320,14320,888
|
|
20230913,192100,496566400,14320,14320,14320,14320,0
|
|
20230913,192000,496566400,14320,14320,14320,14320,0
|
|
20230913,191900,496566400,14320,14320,14320,14320,0
|
|
20230913,191800,496566400,14320,14320,14320,14320,0
|
|
20230913,191700,496566400,14320,14320,14320,14320,0
|
|
20230913,191600,496566400,14320,14320,14320,14320,0
|
|
20230913,191500,496566400,14320,14320,14320,14320,0
|
|
20230913,191400,496566400,14320,14320,14320,14320,0
|
|
20230913,191300,496566400,14320,14320,14320,14320,0
|
|
20230913,191200,496566400,14320,14320,14320,14320,0
|
|
20230913,191100,496566400,14320,14320,14320,14320,0
|
|
20230913,191000,496566400,14320,14320,14320,14320,0
|
|
20230913,190900,496566400,14320,14320,14320,14320,0
|
|
20230913,190800,496566400,14320,14320,14320,14320,0
|
|
20230913,190700,496566400,14320,14320,14320,14320,0
|
|
20230913,190600,496566400,14320,14320,14320,14320,0
|
|
20230913,190500,496566400,14320,14320,14320,14320,0
|
|
20230913,190400,496566400,14320,14320,14320,14320,0
|
|
20230913,190300,496566400,14320,14320,14320,14320,0
|
|
20230913,190200,496566400,14320,14320,14320,14320,0
|
|
20230913,190100,496566400,14320,14320,14320,14320,0
|
|
20230913,190000,496566400,14320,14320,14320,14320,0
|
|
20230913,185900,496566400,14320,14320,14320,14320,0
|
|
20230913,185800,496566400,14320,14320,14320,14320,0
|
|
20230913,185700,496566400,14320,14320,14320,14320,0
|
|
20230913,185600,496566400,14320,14320,14320,14320,0
|
|
20230913,185500,496566400,14320,14320,14320,14320,0
|
|
20230913,185400,496566400,14320,14320,14320,14320,0
|
|
20230913,185300,496566400,14320,14320,14320,14320,0
|
|
20230913,185200,496566400,14320,14320,14320,14320,888
|
|
20230913,185100,496566400,14320,14320,14320,14320,0
|
|
20230913,185000,496566400,14320,14320,14320,14320,0
|
|
20230913,184900,496566400,14320,14320,14320,14320,0
|
|
20230913,184800,496566400,14320,14320,14320,14320,0
|
|
20230913,184700,496566400,14320,14320,14320,14320,0
|
|
20230913,184600,496566400,14320,14320,14320,14320,0
|
|
20230913,184500,496566400,14320,14320,14320,14320,0
|
|
20230913,184400,496566400,14320,14320,14320,14320,0
|
|
20230913,184300,496566400,14320,14320,14320,14320,0
|
|
20230913,184200,496566400,14320,14320,14320,14320,0
|
|
20230913,184100,496566400,14320,14320,14320,14320,0
|
|
20230913,184000,496566400,14320,14320,14320,14320,0
|
|
20230913,183900,496566400,14320,14320,14320,14320,0
|
|
20230913,183800,496566400,14320,14320,14320,14320,0
|
|
20230913,183700,496566400,14320,14320,14320,14320,0
|
|
20230913,183600,496566400,14320,14320,14320,14320,0
|
|
20230913,183500,496566400,14320,14320,14320,14320,0
|
|
20230913,183400,496566400,14320,14320,14320,14320,0
|
|
20230913,183300,496566400,14320,14320,14320,14320,0
|
|
20230913,183200,496566400,14320,14320,14320,14320,0
|
|
20230913,183100,496566400,14320,14320,14320,14320,0
|
|
20230913,183000,496566400,14320,14320,14320,14320,0
|
|
20230913,182900,496566400,14320,14320,14320,14320,0
|
|
20230913,182800,496566400,14320,14320,14320,14320,0
|
|
20230913,182700,496566400,14320,14320,14320,14320,0
|
|
20230913,182600,496566400,14320,14320,14320,14320,0
|
|
20230913,182500,496566400,14320,14320,14320,14320,0
|
|
20230913,182400,496566400,14320,14320,14320,14320,0
|
|
20230913,182300,496566400,14320,14320,14320,14320,0
|
|
20230913,182200,496566400,14320,14320,14320,14320,888
|
|
20230913,182100,496566400,14320,14320,14320,14320,0
|
|
20230913,182000,496566400,14320,14320,14320,14320,0
|
|
20230913,181900,496566400,14320,14320,14320,14320,0
|
|
20230913,181800,496566400,14320,14320,14320,14320,0
|
|
20230913,181700,496566400,14320,14320,14320,14320,0
|
|
20230913,181600,496566400,14320,14320,14320,14320,0
|
|
20230913,181500,496566400,14320,14320,14320,14320,0
|
|
20230913,181400,496566400,14320,14320,14320,14320,0
|
|
20230913,181300,496566400,14320,14320,14320,14320,0
|
|
20230913,181200,496566400,14320,14320,14320,14320,0
|
|
20230913,181100,496566400,14320,14320,14320,14320,0
|
|
20230913,181000,496566400,14320,14320,14320,14320,0
|
|
20230913,180900,496566400,14320,14320,14320,14320,0
|
|
20230913,180800,496566400,14320,14320,14320,14320,0
|
|
20230913,180700,496566400,14320,14320,14320,14320,0
|
|
20230913,180600,496566400,14320,14320,14320,14320,0
|
|
20230913,180500,496566400,14320,14320,14320,14320,0
|
|
20230913,180400,496566400,14320,14320,14320,14320,0
|
|
20230913,180300,496566400,14320,14320,14320,14320,0
|
|
20230913,180200,496566400,14320,14320,14320,14320,0
|
|
20230913,180100,496566400,14320,14320,14320,14320,0
|
|
20230913,180000,496566400,14320,14320,14320,14320,0
|
|
20230913,175900,496566400,14320,14320,14320,14320,0
|
|
20230913,175800,496566400,14320,14320,14320,14320,0
|
|
20230913,175700,496566400,14320,14320,14320,14320,0
|
|
20230913,175600,496566400,14320,14320,14320,14320,0
|
|
20230913,175500,496566400,14320,14320,14320,14320,0
|
|
20230913,175400,496566400,14320,14320,14320,14320,0
|
|
20230913,175300,496566400,14320,14320,14320,14320,0
|
|
20230913,175200,496566400,14320,14320,14320,14320,888
|
|
20230913,175100,496566400,14320,14320,14320,14320,0
|
|
20230913,175000,496566400,14320,14320,14320,14320,0
|
|
20230913,174900,496566400,14320,14320,14320,14320,0
|
|
20230913,174800,496566400,14320,14320,14320,14320,0
|
|
20230913,174700,496566400,14320,14320,14320,14320,0
|
|
20230913,174600,496566400,14320,14320,14320,14320,0
|
|
20230913,174500,496566400,14320,14320,14320,14320,0
|
|
20230913,174400,496566400,14320,14320,14320,14320,0
|
|
20230913,174300,496566400,14320,14320,14320,14320,0
|
|
20230913,174200,496566400,14320,14320,14320,14320,0
|
|
20230913,174100,496566400,14320,14320,14320,14320,0
|
|
20230913,174000,496566400,14320,14320,14320,14320,0
|
|
20230913,173900,496566400,14320,14320,14320,14320,0
|
|
20230913,173800,496566400,14320,14320,14320,14320,0
|
|
20230913,173700,496566400,14320,14320,14320,14320,0
|
|
20230913,173600,496566400,14320,14320,14320,14320,0
|
|
20230913,173500,496566400,14320,14320,14320,14320,0
|
|
20230913,173400,496566400,14320,14320,14320,14320,0
|
|
20230913,173300,496566400,14320,14320,14320,14320,0
|
|
20230913,173200,496566400,14320,14320,14320,14320,0
|
|
20230913,173100,496566400,14320,14320,14320,14320,0
|
|
20230913,173000,496566400,14320,14320,14320,14320,0
|
|
20230913,172900,496566400,14320,14320,14320,14320,0
|
|
20230913,172800,496566400,14320,14320,14320,14320,0
|
|
20230913,172700,496566400,14320,14320,14320,14320,0
|
|
20230913,172600,496566400,14320,14320,14320,14320,0
|
|
20230913,172500,496566400,14320,14320,14320,14320,0
|
|
20230913,172400,496566400,14320,14320,14320,14320,0
|
|
20230913,172300,496566400,14320,14320,14320,14320,0
|
|
20230913,172200,496566400,14320,14320,14320,14320,888
|
|
20230913,172100,496566400,14320,14320,14320,14320,0
|
|
20230913,172000,496566400,14320,14320,14320,14320,0
|
|
20230913,171900,496566400,14320,14320,14320,14320,0
|
|
20230913,171800,496566400,14320,14320,14320,14320,0
|
|
20230913,171700,496566400,14320,14320,14320,14320,0
|
|
20230913,171600,496566400,14320,14320,14320,14320,0
|
|
20230913,171500,496566400,14320,14320,14320,14320,0
|
|
20230913,171400,496566400,14320,14320,14320,14320,0
|
|
20230913,171300,496566400,14320,14320,14320,14320,0
|
|
20230913,171200,496566400,14320,14320,14320,14320,0
|
|
20230913,171100,496566400,14320,14320,14320,14320,0
|
|
20230913,171000,496566400,14320,14320,14320,14320,0
|
|
20230913,170900,496566400,14320,14320,14320,14320,0
|
|
20230913,170800,496566400,14320,14320,14320,14320,0
|
|
20230913,170700,496566400,14320,14320,14320,14320,0
|
|
20230913,170600,496566400,14320,14320,14320,14320,0
|
|
20230913,170500,496566400,14320,14320,14320,14320,0
|
|
20230913,170400,496566400,14320,14320,14320,14320,0
|
|
20230913,170300,496566400,14320,14320,14320,14320,0
|
|
20230913,170200,496566400,14320,14320,14320,14320,0
|
|
20230913,170100,496566400,14320,14320,14320,14320,0
|
|
20230913,170000,496566400,14320,14320,14320,14320,0
|
|
20230913,165900,496566400,14320,14320,14320,14320,0
|
|
20230913,165800,496566400,14320,14320,14320,14320,0
|
|
20230913,165700,496566400,14320,14320,14320,14320,0
|
|
20230913,165600,496566400,14320,14320,14320,14320,0
|
|
20230913,165500,496566400,14320,14320,14320,14320,0
|
|
20230913,165400,496566400,14320,14320,14320,14320,0
|
|
20230913,165300,496566400,14320,14320,14320,14320,0
|
|
20230913,165200,496566400,14320,14320,14320,14320,888
|
|
20230913,165100,496566400,14320,14320,14320,14320,0
|
|
20230913,165000,496566400,14320,14320,14320,14320,0
|
|
20230913,164900,496566400,14320,14320,14320,14320,0
|
|
20230913,164800,496566400,14320,14320,14320,14320,0
|
|
20230913,164700,496566400,14320,14320,14320,14320,0
|
|
20230913,164600,496566400,14320,14320,14320,14320,0
|
|
20230913,164500,496566400,14320,14320,14320,14320,0
|
|
20230913,164400,496566400,14320,14320,14320,14320,0
|
|
20230913,164300,496566400,14320,14320,14320,14320,0
|
|
20230913,164200,496566400,14320,14320,14320,14320,0
|
|
20230913,164100,496566400,14320,14320,14320,14320,0
|
|
20230913,164000,496566400,14320,14320,14320,14320,0
|
|
20230913,163900,496566400,14320,14320,14320,14320,0
|
|
20230913,163800,496566400,14320,14320,14320,14320,0
|
|
20230913,163700,496566400,14320,14320,14320,14320,0
|
|
20230913,163600,496566400,14320,14320,14320,14320,0
|
|
20230913,163500,496566400,14320,14320,14320,14320,0
|
|
20230913,163400,496566400,14320,14320,14320,14320,0
|
|
20230913,163300,496566400,14320,14320,14320,14320,0
|
|
20230913,163200,496566400,14320,14320,14320,14320,0
|
|
20230913,163100,496566400,14320,14320,14320,14320,0
|
|
20230913,163000,496566400,14320,14320,14320,14320,0
|
|
20230913,162900,496566400,14320,14320,14320,14320,0
|
|
20230913,162800,496566400,14320,14320,14320,14320,0
|
|
20230913,162700,496566400,14320,14320,14320,14320,0
|
|
20230913,162600,496566400,14320,14320,14320,14320,0
|
|
20230913,162500,496566400,14320,14320,14320,14320,0
|
|
20230913,162400,496566400,14320,14320,14320,14320,0
|
|
20230913,162300,496566400,14320,14320,14320,14320,0
|
|
20230913,162200,496566400,14320,14320,14320,14320,888
|
|
20230913,162100,496566400,14320,14320,14320,14320,0
|
|
20230913,162000,496566400,14320,14320,14320,14320,0
|
|
20230913,161900,496566400,14320,14320,14320,14320,0
|
|
20230913,161800,496566400,14320,14320,14320,14320,0
|
|
20230913,161700,496566400,14320,14320,14320,14320,0
|
|
20230913,161600,496566400,14320,14320,14320,14320,0
|
|
20230913,161500,496566400,14320,14320,14320,14320,0
|
|
20230913,161400,496566400,14320,14320,14320,14320,0
|
|
20230913,161300,496566400,14320,14320,14320,14320,0
|
|
20230913,161200,496566400,14320,14320,14320,14320,0
|
|
20230913,161100,496566400,14320,14320,14320,14320,0
|
|
20230913,161000,496566400,14320,14320,14320,14320,0
|
|
20230913,160900,496566400,14320,14320,14320,14320,0
|
|
20230913,160800,496566400,14320,14320,14320,14320,0
|
|
20230913,160700,496566400,14320,14320,14320,14320,0
|
|
20230913,160600,496566400,14320,14320,14320,14320,0
|
|
20230913,160500,496566400,14320,14320,14320,14320,0
|
|
20230913,160400,496566400,14320,14320,14320,14320,0
|
|
20230913,160300,496566400,14320,14320,14320,14320,0
|
|
20230913,160200,496566400,14320,14320,14320,14320,0
|
|
20230913,160100,496566400,14320,14320,14320,14320,0
|
|
20230913,160000,496566400,14320,14320,14320,14320,0
|
|
20230913,155900,496566400,14320,14320,14320,14320,0
|
|
20230913,155800,496566400,14320,14320,14320,14320,0
|
|
20230913,155700,496566400,14320,14320,14320,14320,0
|
|
20230913,155600,496566400,14320,14320,14320,14320,0
|
|
20230913,155500,496566400,14320,14320,14320,14320,0
|
|
20230913,155400,496566400,14320,14320,14320,14320,0
|
|
20230913,155300,496566400,14320,14320,14320,14320,0
|
|
20230913,155200,496566400,14320,14320,14320,14320,888
|
|
20230913,155100,496566400,14320,14320,14320,14320,0
|
|
20230913,155000,496566400,14320,14320,14320,14320,0
|
|
20230913,154900,496566400,14320,14320,14320,14320,0
|
|
20230913,154800,496566400,14320,14320,14320,14320,0
|
|
20230913,154700,496566400,14320,14320,14320,14320,0
|
|
20230913,154600,496566400,14320,14320,14320,14320,0
|
|
20230913,154500,496566400,14320,14320,14320,14320,0
|
|
20230913,154400,496566400,14320,14320,14320,14320,0
|
|
20230913,154300,496566400,14320,14320,14320,14320,0
|
|
20230913,154200,496566400,14320,14320,14320,14320,0
|
|
20230913,154100,496566400,14320,14320,14320,14320,0
|
|
20230913,154000,496566400,14320,14320,14320,14320,0
|
|
20230913,153900,496566400,14320,14320,14320,14320,0
|
|
20230913,153800,496566400,14320,14320,14320,14320,0
|
|
20230913,153700,496566400,14320,14320,14320,14320,0
|
|
20230913,153600,496566400,14320,14320,14320,14320,0
|
|
20230913,153500,496566400,14320,14320,14320,14320,0
|
|
20230913,153400,496566400,14320,14320,14320,14320,0
|
|
20230913,153300,496566400,14320,14320,14320,14320,0
|
|
20230913,153200,496566400,14320,14320,14320,14320,0
|
|
20230913,153100,496566400,14320,14320,14320,14320,0
|
|
20230913,153000,496566400,14320,14320,14320,14320,888
|
|
20230913,152900,483850240,14320,14320,14320,14320,0
|
|
20230913,152800,483850240,14320,14320,14320,14320,0
|
|
20230913,152700,483850240,14320,14320,14320,14320,0
|
|
20230913,152600,483850240,14320,14320,14320,14320,0
|
|
20230913,152500,483850240,14320,14320,14320,14320,0
|
|
20230913,152400,483850240,14320,14320,14320,14320,0
|
|
20230913,152300,483850240,14320,14320,14320,14320,0
|
|
20230913,152200,483850240,14320,14320,14320,14320,0
|
|
20230913,152100,483850240,14320,14320,14320,14320,0
|
|
20230913,152000,483850240,14320,14320,14320,14320,0
|
|
20230913,151900,483850240,14320,14320,14320,14320,12
|
|
20230913,151800,483678400,14230,14230,14230,14230,100
|
|
20230913,151700,482255400,14230,14250,14250,14230,110
|
|
20230913,151600,480689380,14240,14320,14330,14240,212
|
|
20230913,151500,477657440,14320,14320,14320,14320,50
|
|
20230913,151400,476941440,14320,14320,14320,14320,102
|
|
20230913,151300,475480800,14320,14320,14320,14320,0
|
|
20230913,151200,475480800,14320,14320,14320,14320,0
|
|
20230913,151100,475480800,14320,14320,14320,14320,0
|
|
20230913,151000,475480800,14320,14320,14320,14320,0
|
|
20230913,150900,475480800,14320,14320,14320,14320,0
|
|
20230913,150800,475480800,14320,14320,14320,14320,4
|
|
20230913,150700,475423520,14320,14320,14320,14320,0
|
|
20230913,150600,475423520,14320,14240,14320,14230,201
|
|
20230913,150500,472563170,14240,14240,14240,14240,100
|
|
20230913,150400,471139170,14330,14330,14330,14330,0
|
|
20230913,150300,471139170,14330,14330,14330,14330,0
|
|
20230913,150200,471139170,14330,14330,14330,14330,11
|
|
20230913,150100,470981540,14230,14290,14290,14230,500
|
|
20230913,150000,463861190,14280,14270,14280,14270,74
|
|
20230913,145900,462804900,14240,14240,14240,14240,2
|
|
20230913,145800,462776420,14240,14240,14250,14240,181
|
|
20230913,145700,460197430,14240,14240,14240,14240,16
|
|
20230913,145600,459969590,14250,14240,14250,14240,52
|
|
20230913,145500,459229100,14240,14240,14240,14240,60
|
|
20230913,145400,458374700,14240,14250,14250,14240,38
|
|
20230913,145300,457833220,14240,14250,14250,14240,41
|
|
20230913,145200,457249140,14250,14250,14250,14250,3
|
|
20230913,145100,457206390,14260,14250,14260,14250,161
|
|
20230913,145000,454911540,14250,14250,14250,14250,0
|
|
20230913,144900,454911540,14250,14260,14260,14250,70
|
|
20230913,144800,453913360,14260,14260,14260,14260,36
|
|
20230913,144700,453400000,14270,14270,14270,14270,43
|
|
20230913,144600,452786390,14270,14270,14270,14270,29
|
|
20230913,144500,452372560,14270,14270,14270,14270,16
|
|
20230913,144400,452144240,14270,14270,14270,14270,0
|
|
20230913,144300,452144240,14270,14270,14270,14270,2
|
|
20230913,144200,452115700,14270,14270,14270,14270,86
|
|
20230913,144100,450888480,14270,14270,14270,14270,1
|
|
20230913,144000,450874210,14270,14280,14290,14270,115
|
|
20230913,143900,449232170,14280,14280,14280,14280,0
|
|
20230913,143800,449232170,14280,14280,14280,14280,27
|
|
20230913,143700,448846610,14280,14280,14280,14280,0
|
|
20230913,143600,448846610,14280,14280,14280,14280,1
|
|
20230913,143500,448832330,14280,14290,14290,14280,28
|
|
20230913,143400,448432370,14290,14290,14290,14290,0
|
|
20230913,143300,448432370,14290,14290,14290,14290,1
|
|
20230913,143200,448418080,14290,14290,14290,14290,2
|
|
20230913,143100,448389500,14280,14280,14280,14280,0
|
|
20230913,143000,448389500,14280,14280,14280,14280,6
|
|
20230913,142900,448303820,14270,14260,14270,14260,34
|
|
20230913,142800,447818700,14260,14270,14270,14260,6
|
|
20230913,142700,447733090,14270,14270,14270,14260,15
|
|
20230913,142600,447519070,14290,14260,14290,14260,132
|
|
20230913,142500,445633630,14260,14260,14260,14260,19
|
|
20230913,142400,445362690,14260,14260,14260,14260,0
|
|
20230913,142300,445362690,14260,14260,14260,14260,2
|
|
20230913,142200,445334170,14260,14260,14260,14260,30
|
|
20230913,142100,444906370,14260,14260,14270,14260,26
|
|
20230913,142000,444535580,14260,14260,14260,14260,2
|
|
20230913,141900,444507060,14260,14280,14290,14260,57
|
|
20230913,141800,443693390,14290,14290,14290,14290,6
|
|
20230913,141700,443607650,14280,14280,14280,14280,1
|
|
20230913,141600,443593370,14290,14320,14320,14280,40
|
|
20230913,141500,443021310,14320,14320,14320,14320,19
|
|
20230913,141400,442749230,14320,14320,14320,14320,1
|
|
20230913,141300,442734910,14320,14320,14320,14320,0
|
|
20230913,141200,442734910,14320,14320,14320,14320,2
|
|
20230913,141100,442706270,14320,14320,14330,14320,20
|
|
20230913,141000,442419860,14380,14380,14380,14380,7
|
|
20230913,140900,442319200,14320,14340,14340,14320,22
|
|
20230913,140800,442003920,14340,14340,14340,14340,0
|
|
20230913,140700,442003920,14340,14340,14340,14340,26
|
|
20230913,140600,441631080,14340,14340,14340,14340,1
|
|
20230913,140500,441616740,14340,14340,14340,14340,0
|
|
20230913,140400,441616740,14340,14340,14340,14340,26
|
|
20230913,140300,441243900,14340,14340,14340,14340,19
|
|
20230913,140200,440971440,14340,14340,14340,14340,1
|
|
20230913,140100,440957100,14340,14340,14340,14340,2
|
|
20230913,140000,440928420,14340,14340,14340,14340,23
|
|
20230913,135900,440598600,14340,14340,14340,14340,1
|
|
20230913,135800,440584260,14410,14340,14410,14310,88
|
|
20230913,135700,439318480,14400,14330,14400,14310,77
|
|
20230913,135600,438214380,14330,14320,14330,14320,22
|
|
20230913,135500,437899320,14400,14400,14400,14400,51
|
|
20230913,135400,437164920,14310,14310,14400,14310,93
|
|
20230913,135300,435830830,14310,14290,14310,14280,55
|
|
20230913,135200,435044630,14290,14290,14290,14290,5
|
|
20230913,135100,434973180,14290,14290,14290,14290,46
|
|
20230913,135000,434315840,14290,14290,14290,14290,19
|
|
20230913,134900,434044330,14290,14290,14290,14290,2
|
|
20230913,134800,434015750,14320,14290,14320,14290,32
|
|
20230913,134700,433558380,14320,14320,14320,14320,0
|
|
20230913,134600,433558380,14320,14270,14320,14270,28
|
|
20230913,134500,433158290,14260,14230,14260,14230,37
|
|
20230913,134400,432630920,14230,14230,14230,14230,0
|
|
20230913,134300,432630920,14230,14250,14250,14230,26
|
|
20230913,134200,432260440,14250,14240,14250,14240,25
|
|
20230913,134100,431904230,14220,14240,14240,14220,26
|
|
20230913,134000,431534030,14210,14210,14210,14210,1
|
|
20230913,133900,431519820,14210,14210,14210,14210,0
|
|
20230913,133800,431519820,14210,14210,14210,14210,2
|
|
20230913,133700,431491400,14210,14210,14210,14210,0
|
|
20230913,133600,431491400,14210,14260,14260,14210,52
|
|
20230913,133500,430749930,14210,14210,14210,14210,1
|
|
20230913,133400,430735720,14250,14250,14250,14250,24
|
|
20230913,133300,430393720,14210,14230,14250,14210,370
|
|
20230913,133200,425128220,14240,14230,14240,14200,77
|
|
20230913,133100,424032540,14230,14230,14230,14230,0
|
|
20230913,133000,424032540,14230,14230,14230,14230,2
|
|
20230913,132900,424004080,14240,14240,14240,14240,21
|
|
20230913,132800,423705040,14230,14240,14240,14230,2
|
|
20230913,132700,423676570,14250,14250,14250,14250,82
|
|
20230913,132600,422508070,14270,14270,14270,14270,0
|
|
20230913,132500,422508070,14270,14270,14270,14270,121
|
|
20230913,132400,420781400,14270,14280,14280,14270,89
|
|
20230913,132300,419511300,14270,14280,14280,14270,36
|
|
20230913,132200,418997510,14270,14270,14270,14270,2
|
|
20230913,132100,418968970,14270,14270,14270,14270,40
|
|
20230913,132000,418398170,14250,14260,14260,14250,22
|
|
20230913,131900,418084460,14230,14220,14230,14220,32
|
|
20230913,131800,417629340,14220,14200,14220,14200,108
|
|
20230913,131700,416094880,14190,14190,14190,14190,1
|
|
20230913,131600,416080690,14200,14200,14200,14200,18
|
|
20230913,131500,415825090,14190,14210,14210,14190,4
|
|
20230913,131400,415768290,14200,14170,14200,14170,190
|
|
20230913,131300,413070820,14180,14180,14180,14180,28
|
|
20230913,131200,412673780,14170,14190,14190,14170,5
|
|
20230913,131100,412602850,14200,14190,14200,14190,151
|
|
20230913,131000,410459650,14190,14170,14190,14170,1902
|
|
20230913,130900,383470370,14170,14170,14170,14170,30
|
|
20230913,130800,383045270,14170,14170,14170,14170,100
|
|
20230913,130700,381628270,14170,14180,14180,14170,49
|
|
20230913,130600,380933470,14180,14180,14180,14180,60
|
|
20230913,130500,380082670,14190,14190,14190,14190,7
|
|
20230913,130400,379983340,14180,14190,14190,14180,9
|
|
20230913,130300,379855650,14190,14180,14190,14180,25
|
|
20230913,130200,379501140,14180,14180,14180,14180,67
|
|
20230913,130100,378551080,14180,14180,14180,14180,21
|
|
20230913,130000,378253300,14180,14180,14180,14180,5
|
|
20230913,125900,378182400,14180,14180,14180,14180,29
|
|
20230913,125800,377771180,14180,14180,14180,14180,1
|
|
20230913,125700,377757000,14180,14200,14200,14180,112
|
|
20230913,125600,376168670,14190,14190,14190,14190,2
|
|
20230913,125500,376140290,14200,14200,14200,14200,2
|
|
20230913,125400,376111890,14190,14200,14200,14190,39
|
|
20230913,125300,375558100,14190,14190,14190,14190,2
|
|
20230913,125200,375529720,14200,14200,14200,14200,1
|
|
20230913,125100,375515520,14190,14190,14190,14190,84
|
|
20230913,125000,374323560,14210,14210,14210,14210,0
|
|
20230913,124900,374323560,14210,14210,14210,14210,1
|
|
20230913,124800,374309350,14220,14220,14220,14220,1
|
|
20230913,124700,374295130,14220,14220,14220,14220,345
|
|
20230913,124600,369389230,14220,14220,14220,14220,144
|
|
20230913,124500,367341550,14230,14230,14230,14230,8
|
|
20230913,124400,367227710,14250,14240,14250,14240,60
|
|
20230913,124300,366372920,14230,14230,14250,14230,25
|
|
20230913,124200,366017130,14220,14220,14220,14220,0
|
|
20230913,124100,366017130,14220,14220,14220,14220,44
|
|
20230913,124000,365391450,14220,14220,14220,14220,52
|
|
20230913,123900,364652010,14220,14220,14220,14220,0
|
|
20230913,123800,364652010,14220,14220,14220,14220,1
|
|
20230913,123700,364637790,14210,14210,14210,14210,0
|
|
20230913,123600,364637790,14210,14310,14330,14210,5
|
|
20230913,123500,364566410,14190,14190,14350,14190,308
|
|
20230913,123400,360176090,14190,14190,14190,14190,118
|
|
20230913,123300,358501670,14190,14200,14200,14190,27
|
|
20230913,123200,358118290,14200,14200,14200,14200,1
|
|
20230913,123100,358104090,14200,14200,14200,14200,0
|
|
20230913,123000,358104090,14200,14210,14210,14200,21
|
|
20230913,122900,357805850,14220,14220,14220,14220,1
|
|
20230913,122800,357791630,14210,14210,14210,14210,2
|
|
20230913,122700,357763210,14210,14210,14210,14210,1
|
|
20230913,122600,357749000,14210,14230,14230,14200,69
|
|
20230913,122500,356768590,14230,14230,14230,14230,2
|
|
20230913,122400,356740130,14230,14230,14230,14230,0
|
|
20230913,122300,356740130,14230,14240,14270,14230,47
|
|
20230913,122200,356070300,14220,14220,14220,14220,2
|
|
20230913,122100,356041860,14220,14250,14250,14220,33
|
|
20230913,122000,355572360,14240,14240,14240,14240,4
|
|
20230913,121900,355515400,14230,14200,14230,14200,85
|
|
20230913,121800,354307100,14200,14200,14200,14200,0
|
|
20230913,121700,354307100,14200,14200,14200,14200,21
|
|
20230913,121600,354008900,14210,14210,14210,14210,3
|
|
20230913,121500,353966270,14190,14180,14190,14180,374
|
|
20230913,121400,348662770,14180,14170,14180,14170,112
|
|
20230913,121300,347075130,14180,14180,14180,14180,5
|
|
20230913,121200,347004230,14170,14170,14170,14160,45
|
|
20230913,121100,346366590,14160,14160,14160,14160,0
|
|
20230913,121000,346366590,14160,14160,14160,14160,2
|
|
20230913,120900,346338270,14160,14160,14160,14160,1
|
|
20230913,120800,346324110,14160,14160,14160,14160,0
|
|
20230913,120700,346324110,14160,14200,14200,14160,242
|
|
20230913,120600,342894020,14200,14200,14200,14200,2
|
|
20230913,120500,342865620,14200,14200,14200,14200,0
|
|
20230913,120400,342865620,14200,14210,14210,14200,3
|
|
20230913,120300,342823000,14200,14200,14200,14200,0
|
|
20230913,120200,342823000,14200,14230,14230,14200,85
|
|
20230913,120100,341613740,14230,14230,14230,14230,2
|
|
20230913,120000,341585280,14240,14220,14240,14210,33
|
|
20230913,115900,341116210,14210,14210,14210,14200,11
|
|
20230913,115800,340959920,14210,14210,14210,14210,32
|
|
20230913,115700,340505200,14200,14190,14200,14190,122
|
|
20230913,115600,338772830,14180,14140,14180,14140,220
|
|
20230913,115500,335659270,14130,14130,14130,14130,4
|
|
20230913,115400,335602750,14130,14130,14140,14130,20
|
|
20230913,115300,335320070,14130,14130,14130,14130,19
|
|
20230913,115200,335051600,14150,14150,14150,14150,0
|
|
20230913,115100,335051600,14150,14130,14150,14130,7
|
|
20230913,115000,334952590,14130,14130,14130,14130,0
|
|
20230913,114900,334952590,14130,14130,14130,14130,301
|
|
20230913,114800,330699460,14130,14130,14130,14130,2
|
|
20230913,114700,330671200,14170,14170,14170,14170,16
|
|
20230913,114600,330444480,14130,14130,14130,14130,1
|
|
20230913,114500,330430350,14170,14120,14170,14120,193
|
|
20230913,114400,327702880,14160,14140,14160,14140,35
|
|
20230913,114300,327207490,14110,14120,14120,14110,2349
|
|
20230913,114200,294040230,14120,14120,14120,14120,108
|
|
20230913,114100,292515270,14120,14150,14150,14120,630
|
|
20230913,114000,283616600,14150,14130,14150,14130,318
|
|
20230913,113900,279122940,14150,14140,14150,14140,546
|
|
20230913,113800,271402340,14130,14140,14140,14130,20
|
|
20230913,113700,271119550,14120,14120,14120,14120,0
|
|
20230913,113600,271119550,14120,14120,14120,14120,3
|
|
20230913,113500,271077190,14130,14150,14150,14130,286
|
|
20230913,113400,267035990,14120,14130,14130,14120,64
|
|
20230913,113300,266131690,14120,14120,14120,14120,1
|
|
20230913,113200,266117570,14160,14130,14160,14130,114
|
|
20230913,113100,264505950,14150,14150,14150,14150,19
|
|
20230913,113000,264237100,14120,14120,14150,14120,780
|
|
20230913,112900,253222700,14120,14120,14130,14120,541
|
|
20230913,112800,245582520,14120,14140,14140,14120,1522
|
|
20230913,112700,224083520,14140,14150,14150,14140,41
|
|
20230913,112600,223503580,14160,14160,14160,14160,20
|
|
20230913,112500,223220380,14150,14160,14160,14150,12
|
|
20230913,112400,223050480,14160,14150,14160,14150,21
|
|
20230913,112300,222753290,14150,14140,14160,14140,202
|
|
20230913,112200,219894770,14140,14140,14140,14140,181
|
|
20230913,112100,217335430,14150,14140,14150,14140,56
|
|
20230913,112000,216543430,14140,14140,14140,14140,2
|
|
20230913,111900,216515150,14140,14140,14140,14140,101
|
|
20230913,111800,215087010,14140,14140,14140,14140,18
|
|
20230913,111700,214832490,14150,14150,14150,14150,88
|
|
20230913,111600,213587290,14150,14150,14150,14150,51
|
|
20230913,111500,212865640,14140,14150,14150,14140,2
|
|
20230913,111400,212837350,14140,14140,14140,14140,2
|
|
20230913,111300,212809070,14130,14130,14130,14130,0
|
|
20230913,111200,212809070,14130,14130,14130,14130,1
|
|
20230913,111100,212794940,14130,14130,14130,14130,0
|
|
20230913,111000,212794940,14130,14140,14140,14130,26
|
|
20230913,110900,212427310,14140,14150,14150,14140,427
|
|
20230913,110800,206386300,14150,14150,14150,14150,21
|
|
20230913,110700,206089150,14150,14150,14150,14150,1
|
|
20230913,110600,206075000,14150,14180,14180,14150,119
|
|
20230913,110500,204387700,14180,14180,14180,14150,46
|
|
20230913,110400,203736120,14150,14200,14200,14150,169
|
|
20230913,110300,201344430,14160,14160,14160,14160,21
|
|
20230913,110200,201047070,14160,14160,14170,14160,229
|
|
20230913,110100,197802430,14150,14150,14150,14150,1
|
|
20230913,110000,197788280,14160,14160,14160,14160,36
|
|
20230913,105900,197278520,14150,14160,14160,14150,35
|
|
20230913,105800,196782930,14160,14160,14160,14160,45
|
|
20230913,105700,196145730,14160,14160,14160,14160,2
|
|
20230913,105600,196117410,14160,14160,14160,14160,1
|
|
20230913,105500,196103250,14160,14160,14160,14160,1
|
|
20230913,105400,196089090,14160,14160,14160,14160,2
|
|
20230913,105300,196060770,14150,14150,14160,14150,125
|
|
20230913,105200,194291020,14150,14150,14150,14150,0
|
|
20230913,105100,194291020,14150,14150,14150,14150,3
|
|
20230913,105000,194248570,14150,14150,14150,14150,0
|
|
20230913,104900,194248570,14150,14150,14150,14150,121
|
|
20230913,104800,192536420,14150,14150,14150,14150,4
|
|
20230913,104700,192479820,14140,14150,14150,14140,66
|
|
20230913,104600,191546470,14150,14160,14160,14150,207
|
|
20230913,104500,188616500,14160,14160,14160,14160,0
|
|
20230913,104400,188616500,14160,14170,14260,14160,101
|
|
20230913,104300,187180690,14160,14150,14160,14150,65
|
|
20230913,104200,186260910,14150,14150,14150,14150,130
|
|
20230913,104100,184421410,14150,14150,14150,14150,1
|
|
20230913,104000,184407260,14150,14170,14170,14150,90
|
|
20230913,103900,183132830,14160,14160,14160,14160,0
|
|
20230913,103800,183132830,14160,14170,14170,14160,24
|
|
20230913,103700,182792860,14170,14200,14200,14160,765
|
|
20230913,103600,171949970,14200,14250,14250,14200,51
|
|
20230913,103500,171223270,14250,14250,14250,14250,9
|
|
20230913,103400,171095020,14250,14250,14250,14250,65
|
|
20230913,103300,170168770,14250,14200,14250,14200,64
|
|
20230913,103200,169258170,14200,14200,14200,14200,0
|
|
20230913,103100,169258170,14200,14200,14200,14200,2
|
|
20230913,103000,169229770,14260,14210,14260,14200,51
|
|
20230913,102900,168505390,14210,14260,14260,14210,400
|
|
20230913,102800,162820120,14260,14260,14260,14260,1
|
|
20230913,102700,162805860,14270,14270,14270,14270,1
|
|
20230913,102600,162791590,14270,14270,14270,14270,10
|
|
20230913,102500,162648890,14270,14270,14270,14270,11
|
|
20230913,102400,162491920,14290,14320,14320,14270,332
|
|
20230913,102300,157745250,14320,14340,14340,14320,315
|
|
20230913,102200,153233260,14330,14370,14370,14330,488
|
|
20230913,102100,146235710,14380,14380,14380,14380,1
|
|
20230913,102000,146221330,14380,14380,14380,14380,2
|
|
20230913,101900,146192570,14380,14410,14420,14380,539
|
|
20230913,101800,138430390,14420,14420,14420,14420,57
|
|
20230913,101700,137608450,14420,14420,14420,14420,1
|
|
20230913,101600,137594030,14450,14430,14450,14430,212
|
|
20230913,101500,134531110,14420,14410,14420,14410,26
|
|
20230913,101400,134156430,14420,14430,14430,14420,29
|
|
20230913,101300,133738220,14430,14430,14430,14430,0
|
|
20230913,101200,133738220,14430,14430,14430,14430,2
|
|
20230913,101100,133709360,14430,14410,14430,14410,73
|
|
20230913,101000,132656640,14410,14410,14410,14410,57
|
|
20230913,100900,131835270,14410,14410,14410,14410,2
|
|
20230913,100800,131806450,14430,14430,14430,14430,0
|
|
20230913,100700,131806450,14430,14410,14430,14410,6
|
|
20230913,100600,131719890,14410,14430,14440,14410,110
|
|
20230913,100500,130133410,14430,14460,14460,14430,148
|
|
20230913,100400,127994780,14460,14480,14480,14460,133
|
|
20230913,100300,126069330,14480,14520,14520,14480,469
|
|
20230913,100200,119273900,14520,14510,14530,14500,54
|
|
20230913,100100,118490300,14530,14550,14550,14530,299
|
|
20230913,100000,114142590,14550,14550,14550,14550,117
|
|
20230913,095900,112440240,14550,14550,14550,14550,0
|
|
20230913,095800,112440240,14550,14550,14550,14550,28
|
|
20230913,095700,112032840,14550,14550,14550,14550,134
|
|
20230913,095600,110083140,14550,14560,14560,14550,16
|
|
20230913,095500,109850250,14560,14560,14560,14560,1
|
|
20230913,095400,109835690,14550,14600,14600,14550,60
|
|
20230913,095300,108961240,14600,14590,14600,14590,49
|
|
20230913,095200,108245960,14590,14590,14590,14590,53
|
|
20230913,095100,107472690,14590,14620,14620,14590,261
|
|
20230913,095000,103663830,14620,14620,14620,14620,72
|
|
20230913,094900,102611190,14620,14620,14620,14620,3
|
|
20230913,094800,102567330,14640,14650,14650,14640,646
|
|
20230913,094700,93105200,14650,14650,14650,14650,0
|
|
20230913,094600,93105200,14650,14650,14650,14650,40
|
|
20230913,094500,92519200,14660,14660,14660,14660,397
|
|
20230913,094400,86699180,14660,14670,14670,14660,159
|
|
20230913,094300,84366680,14670,14690,14690,14670,195
|
|
20230913,094200,81504130,14690,14690,14690,14690,3
|
|
20230913,094100,81460060,14700,14700,14700,14700,18
|
|
20230913,094000,81195460,14700,14700,14700,14700,1
|
|
20230913,093900,81180760,14700,14700,14700,14700,0
|
|
20230913,093800,81180760,14700,14700,14700,14700,2
|
|
20230913,093700,81151360,14710,14720,14720,14710,5
|
|
20230913,093600,81077800,14720,14730,14730,14700,46
|
|
20230913,093500,80400700,14730,14690,14730,14690,249
|
|
20230913,093400,76735530,14690,14690,14690,14690,0
|
|
20230913,093300,76735530,14690,14700,14700,14690,184
|
|
20230913,093200,74032160,14710,14710,14710,14710,21
|
|
20230913,093100,73723250,14720,14720,14720,14720,0
|
|
20230913,093000,73723250,14720,14680,14720,14680,860
|
|
20230913,092900,61082080,14650,14650,14650,14650,0
|
|
20230913,092800,61082080,14650,14660,14660,14640,161
|
|
20230913,092700,58723590,14680,14690,14690,14680,126
|
|
20230913,092600,56873810,14680,14680,14680,14680,0
|
|
20230913,092500,56873810,14680,14680,14680,14680,0
|
|
20230913,092400,56873810,14680,14700,14700,14680,254
|
|
20230913,092300,53140350,14700,14720,14720,14700,188
|
|
20230913,092200,50375590,14720,14730,14730,14720,40
|
|
20230913,092100,49786750,14740,14750,14750,14740,106
|
|
20230913,092000,48223280,14750,14750,14750,14750,0
|
|
20230913,091900,48223280,14750,14790,14790,14750,29
|
|
20230913,091800,47795130,14800,14790,14800,14790,220
|
|
20230913,091700,44539580,14800,14800,14800,14800,76
|
|
20230913,091600,43414780,14800,14800,14810,14800,345
|
|
20230913,091500,38308540,14810,14820,14830,14800,136
|
|
20230913,091400,36291930,14720,14720,14720,14720,3
|
|
20230913,091300,36247770,14710,14710,14710,14710,16
|
|
20230913,091200,36012410,14840,14840,14840,14840,0
|
|
20230913,091100,36012410,14840,14820,14840,14810,336
|
|
20230913,091000,31031170,14820,14820,14820,14820,50
|
|
20230913,090900,30290170,14880,14820,14950,14820,239
|
|
20230913,090800,26741920,14820,14760,14820,14760,286
|
|
20230913,090700,22509620,14720,14740,14760,14720,383
|
|
20230913,090600,16863310,14750,14780,14780,14750,331
|
|
20230913,090500,11975400,14780,14750,14780,14750,114
|
|
20230913,090400,10290780,14750,14680,14750,14680,408
|
|
20230913,090300,4281060,14650,14650,14650,14650,0
|
|
20230913,090200,4281060,14650,14640,14650,14620,146
|
|
20230913,090100,2143070,14640,14640,14640,14640,4
|
|
20230913,090000,2084510,14530,14610,14610,14530,143
|