711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,204800,783045460,14850,14850,14850,14850,1659
|
|
20230914,204700,783045460,14850,14850,14850,14850,0
|
|
20230914,204600,783045460,14850,14850,14850,14850,0
|
|
20230914,204500,783045460,14850,14850,14850,14850,0
|
|
20230914,204400,783045460,14850,14850,14850,14850,0
|
|
20230914,204300,783045460,14850,14850,14850,14850,0
|
|
20230914,204200,783045460,14850,14850,14850,14850,0
|
|
20230914,204100,783045460,14850,14850,14850,14850,0
|
|
20230914,204000,783045460,14850,14850,14850,14850,0
|
|
20230914,203900,783045460,14850,14850,14850,14850,0
|
|
20230914,203800,783045460,14850,14850,14850,14850,0
|
|
20230914,203700,783045460,14850,14850,14850,14850,0
|
|
20230914,203600,783045460,14850,14850,14850,14850,0
|
|
20230914,203500,783045460,14850,14850,14850,14850,0
|
|
20230914,203400,783045460,14850,14850,14850,14850,0
|
|
20230914,203300,783045460,14850,14850,14850,14850,0
|
|
20230914,203200,783045460,14850,14850,14850,14850,0
|
|
20230914,203100,783045460,14850,14850,14850,14850,0
|
|
20230914,203000,783045460,14850,14850,14850,14850,0
|
|
20230914,202900,783045460,14850,14850,14850,14850,0
|
|
20230914,202800,783045460,14850,14850,14850,14850,0
|
|
20230914,202700,783045460,14850,14850,14850,14850,0
|
|
20230914,202600,783045460,14850,14850,14850,14850,0
|
|
20230914,202500,783045460,14850,14850,14850,14850,0
|
|
20230914,202400,783045460,14850,14850,14850,14850,0
|
|
20230914,202300,783045460,14850,14850,14850,14850,0
|
|
20230914,202200,783045460,14850,14850,14850,14850,0
|
|
20230914,202100,783045460,14850,14850,14850,14850,0
|
|
20230914,202000,783045460,14850,14850,14850,14850,0
|
|
20230914,201900,783045460,14850,14850,14850,14850,0
|
|
20230914,201800,783045460,14850,14850,14850,14850,1659
|
|
20230914,201700,783045460,14850,14850,14850,14850,0
|
|
20230914,201600,783045460,14850,14850,14850,14850,0
|
|
20230914,201500,783045460,14850,14850,14850,14850,0
|
|
20230914,201400,783045460,14850,14850,14850,14850,0
|
|
20230914,201300,783045460,14850,14850,14850,14850,0
|
|
20230914,201200,783045460,14850,14850,14850,14850,0
|
|
20230914,201100,783045460,14850,14850,14850,14850,0
|
|
20230914,201000,783045460,14850,14850,14850,14850,0
|
|
20230914,200900,783045460,14850,14850,14850,14850,0
|
|
20230914,200800,783045460,14850,14850,14850,14850,0
|
|
20230914,200700,783045460,14850,14850,14850,14850,0
|
|
20230914,200600,783045460,14850,14850,14850,14850,0
|
|
20230914,200500,783045460,14850,14850,14850,14850,0
|
|
20230914,200400,783045460,14850,14850,14850,14850,0
|
|
20230914,200300,783045460,14850,14850,14850,14850,0
|
|
20230914,200200,783045460,14850,14850,14850,14850,0
|
|
20230914,200100,783045460,14850,14850,14850,14850,0
|
|
20230914,200000,783045460,14850,14850,14850,14850,0
|
|
20230914,195900,783045460,14850,14850,14850,14850,0
|
|
20230914,195800,783045460,14850,14850,14850,14850,0
|
|
20230914,195700,783045460,14850,14850,14850,14850,0
|
|
20230914,195600,783045460,14850,14850,14850,14850,0
|
|
20230914,195500,783045460,14850,14850,14850,14850,0
|
|
20230914,195400,783045460,14850,14850,14850,14850,0
|
|
20230914,195300,783045460,14850,14850,14850,14850,0
|
|
20230914,195200,783045460,14850,14850,14850,14850,0
|
|
20230914,195100,783045460,14850,14850,14850,14850,0
|
|
20230914,195000,783045460,14850,14850,14850,14850,0
|
|
20230914,194900,783045460,14850,14850,14850,14850,0
|
|
20230914,194800,783045460,14850,14850,14850,14850,1659
|
|
20230914,194700,783045460,14850,14850,14850,14850,0
|
|
20230914,194600,783045460,14850,14850,14850,14850,0
|
|
20230914,194500,783045460,14850,14850,14850,14850,0
|
|
20230914,194400,783045460,14850,14850,14850,14850,0
|
|
20230914,194300,783045460,14850,14850,14850,14850,0
|
|
20230914,194200,783045460,14850,14850,14850,14850,0
|
|
20230914,194100,783045460,14850,14850,14850,14850,0
|
|
20230914,194000,783045460,14850,14850,14850,14850,0
|
|
20230914,193900,783045460,14850,14850,14850,14850,0
|
|
20230914,193800,783045460,14850,14850,14850,14850,0
|
|
20230914,193700,783045460,14850,14850,14850,14850,0
|
|
20230914,193600,783045460,14850,14850,14850,14850,0
|
|
20230914,193500,783045460,14850,14850,14850,14850,0
|
|
20230914,193400,783045460,14850,14850,14850,14850,0
|
|
20230914,193300,783045460,14850,14850,14850,14850,0
|
|
20230914,193200,783045460,14850,14850,14850,14850,0
|
|
20230914,193100,783045460,14850,14850,14850,14850,0
|
|
20230914,193000,783045460,14850,14850,14850,14850,0
|
|
20230914,192900,783045460,14850,14850,14850,14850,0
|
|
20230914,192800,783045460,14850,14850,14850,14850,0
|
|
20230914,192700,783045460,14850,14850,14850,14850,0
|
|
20230914,192600,783045460,14850,14850,14850,14850,0
|
|
20230914,192500,783045460,14850,14850,14850,14850,0
|
|
20230914,192400,783045460,14850,14850,14850,14850,0
|
|
20230914,192300,783045460,14850,14850,14850,14850,0
|
|
20230914,192200,783045460,14850,14850,14850,14850,0
|
|
20230914,192100,783045460,14850,14850,14850,14850,0
|
|
20230914,192000,783045460,14850,14850,14850,14850,0
|
|
20230914,191900,783045460,14850,14850,14850,14850,0
|
|
20230914,191800,783045460,14850,14850,14850,14850,1659
|
|
20230914,191700,783045460,14850,14850,14850,14850,0
|
|
20230914,191600,783045460,14850,14850,14850,14850,0
|
|
20230914,191500,783045460,14850,14850,14850,14850,0
|
|
20230914,191400,783045460,14850,14850,14850,14850,0
|
|
20230914,191300,783045460,14850,14850,14850,14850,0
|
|
20230914,191200,783045460,14850,14850,14850,14850,0
|
|
20230914,191100,783045460,14850,14850,14850,14850,0
|
|
20230914,191000,783045460,14850,14850,14850,14850,0
|
|
20230914,190900,783045460,14850,14850,14850,14850,0
|
|
20230914,190800,783045460,14850,14850,14850,14850,0
|
|
20230914,190700,783045460,14850,14850,14850,14850,0
|
|
20230914,190600,783045460,14850,14850,14850,14850,0
|
|
20230914,190500,783045460,14850,14850,14850,14850,0
|
|
20230914,190400,783045460,14850,14850,14850,14850,0
|
|
20230914,190300,783045460,14850,14850,14850,14850,0
|
|
20230914,190200,783045460,14850,14850,14850,14850,0
|
|
20230914,190100,783045460,14850,14850,14850,14850,0
|
|
20230914,190000,783045460,14850,14850,14850,14850,0
|
|
20230914,185900,783045460,14850,14850,14850,14850,0
|
|
20230914,185800,783045460,14850,14850,14850,14850,0
|
|
20230914,185700,783045460,14850,14850,14850,14850,0
|
|
20230914,185600,783045460,14850,14850,14850,14850,0
|
|
20230914,185500,783045460,14850,14850,14850,14850,0
|
|
20230914,185400,783045460,14850,14850,14850,14850,0
|
|
20230914,185300,783045460,14850,14850,14850,14850,0
|
|
20230914,185200,783045460,14850,14850,14850,14850,0
|
|
20230914,185100,783045460,14850,14850,14850,14850,0
|
|
20230914,185000,783045460,14850,14850,14850,14850,0
|
|
20230914,184900,783045460,14850,14850,14850,14850,0
|
|
20230914,184800,783045460,14850,14850,14850,14850,1659
|
|
20230914,184700,783045460,14850,14850,14850,14850,0
|
|
20230914,184600,783045460,14850,14850,14850,14850,0
|
|
20230914,184500,783045460,14850,14850,14850,14850,0
|
|
20230914,184400,783045460,14850,14850,14850,14850,0
|
|
20230914,184300,783045460,14850,14850,14850,14850,0
|
|
20230914,184200,783045460,14850,14850,14850,14850,0
|
|
20230914,184100,783045460,14850,14850,14850,14850,0
|
|
20230914,184000,783045460,14850,14850,14850,14850,0
|
|
20230914,183900,783045460,14850,14850,14850,14850,0
|
|
20230914,183800,783045460,14850,14850,14850,14850,0
|
|
20230914,183700,783045460,14850,14850,14850,14850,0
|
|
20230914,183600,783045460,14850,14850,14850,14850,0
|
|
20230914,183500,783045460,14850,14850,14850,14850,0
|
|
20230914,183400,783045460,14850,14850,14850,14850,0
|
|
20230914,183300,783045460,14850,14850,14850,14850,0
|
|
20230914,183200,783045460,14850,14850,14850,14850,0
|
|
20230914,183100,783045460,14850,14850,14850,14850,0
|
|
20230914,183000,783045460,14850,14850,14850,14850,0
|
|
20230914,182900,783045460,14850,14850,14850,14850,0
|
|
20230914,182800,783045460,14850,14850,14850,14850,0
|
|
20230914,182700,783045460,14850,14850,14850,14850,0
|
|
20230914,182600,783045460,14850,14850,14850,14850,0
|
|
20230914,182500,783045460,14850,14850,14850,14850,0
|
|
20230914,182400,783045460,14850,14850,14850,14850,0
|
|
20230914,182300,783045460,14850,14850,14850,14850,0
|
|
20230914,182200,783045460,14850,14850,14850,14850,0
|
|
20230914,182100,783045460,14850,14850,14850,14850,0
|
|
20230914,182000,783045460,14850,14850,14850,14850,0
|
|
20230914,181900,783045460,14850,14850,14850,14850,0
|
|
20230914,181800,783045460,14850,14850,14850,14850,1659
|
|
20230914,181700,783045460,14850,14850,14850,14850,0
|
|
20230914,181600,783045460,14850,14850,14850,14850,0
|
|
20230914,181500,783045460,14850,14850,14850,14850,0
|
|
20230914,181400,783045460,14850,14850,14850,14850,0
|
|
20230914,181300,783045460,14850,14850,14850,14850,0
|
|
20230914,181200,783045460,14850,14850,14850,14850,0
|
|
20230914,181100,783045460,14850,14850,14850,14850,0
|
|
20230914,181000,783045460,14850,14850,14850,14850,0
|
|
20230914,180900,783045460,14850,14850,14850,14850,0
|
|
20230914,180800,783045460,14850,14850,14850,14850,0
|
|
20230914,180700,783045460,14850,14850,14850,14850,0
|
|
20230914,180600,783045460,14850,14850,14850,14850,0
|
|
20230914,180500,783045460,14850,14850,14850,14850,0
|
|
20230914,180400,783045460,14850,14850,14850,14850,0
|
|
20230914,180300,783045460,14850,14850,14850,14850,0
|
|
20230914,180200,783045460,14850,14850,14850,14850,0
|
|
20230914,180100,783045460,14850,14850,14850,14850,0
|
|
20230914,180000,783045460,14850,14850,14850,14850,0
|
|
20230914,175900,783045460,14850,14850,14850,14850,0
|
|
20230914,175800,783045460,14850,14850,14850,14850,0
|
|
20230914,175700,783045460,14850,14850,14850,14850,0
|
|
20230914,175600,783045460,14850,14850,14850,14850,0
|
|
20230914,175500,783045460,14850,14850,14850,14850,0
|
|
20230914,175400,783045460,14850,14850,14850,14850,0
|
|
20230914,175300,783045460,14850,14850,14850,14850,0
|
|
20230914,175200,783045460,14850,14850,14850,14850,0
|
|
20230914,175100,783045460,14850,14850,14850,14850,0
|
|
20230914,175000,783045460,14850,14850,14850,14850,0
|
|
20230914,174900,783045460,14850,14850,14850,14850,0
|
|
20230914,174800,783045460,14850,14850,14850,14850,1659
|
|
20230914,174700,783045460,14850,14850,14850,14850,0
|
|
20230914,174600,783045460,14850,14850,14850,14850,0
|
|
20230914,174500,783045460,14850,14850,14850,14850,0
|
|
20230914,174400,783045460,14850,14850,14850,14850,0
|
|
20230914,174300,783045460,14850,14850,14850,14850,0
|
|
20230914,174200,783045460,14850,14850,14850,14850,0
|
|
20230914,174100,783045460,14850,14850,14850,14850,0
|
|
20230914,174000,783045460,14850,14850,14850,14850,0
|
|
20230914,173900,783045460,14850,14850,14850,14850,0
|
|
20230914,173800,783045460,14850,14850,14850,14850,0
|
|
20230914,173700,783045460,14850,14850,14850,14850,0
|
|
20230914,173600,783045460,14850,14850,14850,14850,0
|
|
20230914,173500,783045460,14850,14850,14850,14850,0
|
|
20230914,173400,783045460,14850,14850,14850,14850,0
|
|
20230914,173300,783045460,14850,14850,14850,14850,0
|
|
20230914,173200,783045460,14850,14850,14850,14850,0
|
|
20230914,173100,783045460,14850,14850,14850,14850,0
|
|
20230914,173000,783045460,14850,14850,14850,14850,0
|
|
20230914,172900,783045460,14850,14850,14850,14850,0
|
|
20230914,172800,783045460,14850,14850,14850,14850,0
|
|
20230914,172700,783045460,14850,14850,14850,14850,0
|
|
20230914,172600,783045460,14850,14850,14850,14850,0
|
|
20230914,172500,783045460,14850,14850,14850,14850,0
|
|
20230914,172400,783045460,14850,14850,14850,14850,0
|
|
20230914,172300,783045460,14850,14850,14850,14850,0
|
|
20230914,172200,783045460,14850,14850,14850,14850,0
|
|
20230914,172100,783045460,14850,14850,14850,14850,0
|
|
20230914,172000,783045460,14850,14850,14850,14850,0
|
|
20230914,171900,783045460,14850,14850,14850,14850,0
|
|
20230914,171800,783045460,14850,14850,14850,14850,1659
|
|
20230914,171700,783045460,14850,14850,14850,14850,0
|
|
20230914,171600,783045460,14850,14850,14850,14850,0
|
|
20230914,171500,783045460,14850,14850,14850,14850,0
|
|
20230914,171400,783045460,14850,14850,14850,14850,0
|
|
20230914,171300,783045460,14850,14850,14850,14850,0
|
|
20230914,171200,783045460,14850,14850,14850,14850,0
|
|
20230914,171100,783045460,14850,14850,14850,14850,0
|
|
20230914,171000,783045460,14850,14850,14850,14850,0
|
|
20230914,170900,783045460,14850,14850,14850,14850,0
|
|
20230914,170800,783045460,14850,14850,14850,14850,0
|
|
20230914,170700,783045460,14850,14850,14850,14850,0
|
|
20230914,170600,783045460,14850,14850,14850,14850,0
|
|
20230914,170500,783045460,14850,14850,14850,14850,0
|
|
20230914,170400,783045460,14850,14850,14850,14850,0
|
|
20230914,170300,783045460,14850,14850,14850,14850,0
|
|
20230914,170200,783045460,14850,14850,14850,14850,0
|
|
20230914,170100,783045460,14850,14850,14850,14850,0
|
|
20230914,170000,783045460,14850,14850,14850,14850,0
|
|
20230914,165900,783045460,14850,14850,14850,14850,0
|
|
20230914,165800,783045460,14850,14850,14850,14850,0
|
|
20230914,165700,783045460,14850,14850,14850,14850,0
|
|
20230914,165600,783045460,14850,14850,14850,14850,0
|
|
20230914,165500,783045460,14850,14850,14850,14850,0
|
|
20230914,165400,783045460,14850,14850,14850,14850,0
|
|
20230914,165300,783045460,14850,14850,14850,14850,0
|
|
20230914,165200,783045460,14850,14850,14850,14850,0
|
|
20230914,165100,783045460,14850,14850,14850,14850,0
|
|
20230914,165000,783045460,14850,14850,14850,14850,0
|
|
20230914,164900,783045460,14850,14850,14850,14850,0
|
|
20230914,164800,783045460,14850,14850,14850,14850,1659
|
|
20230914,164700,783045460,14850,14850,14850,14850,0
|
|
20230914,164600,783045460,14850,14850,14850,14850,0
|
|
20230914,164500,783045460,14850,14850,14850,14850,0
|
|
20230914,164400,783045460,14850,14850,14850,14850,0
|
|
20230914,164300,783045460,14850,14850,14850,14850,0
|
|
20230914,164200,783045460,14850,14850,14850,14850,0
|
|
20230914,164100,783045460,14850,14850,14850,14850,0
|
|
20230914,164000,783045460,14850,14850,14850,14850,0
|
|
20230914,163900,783045460,14850,14850,14850,14850,0
|
|
20230914,163800,783045460,14850,14850,14850,14850,0
|
|
20230914,163700,783045460,14850,14850,14850,14850,0
|
|
20230914,163600,783045460,14850,14850,14850,14850,0
|
|
20230914,163500,783045460,14850,14850,14850,14850,0
|
|
20230914,163400,783045460,14850,14850,14850,14850,0
|
|
20230914,163300,783045460,14850,14850,14850,14850,0
|
|
20230914,163200,783045460,14850,14850,14850,14850,0
|
|
20230914,163100,783045460,14850,14850,14850,14850,0
|
|
20230914,163000,783045460,14850,14850,14850,14850,0
|
|
20230914,162900,783045460,14850,14850,14850,14850,0
|
|
20230914,162800,783045460,14850,14850,14850,14850,0
|
|
20230914,162700,783045460,14850,14850,14850,14850,0
|
|
20230914,162600,783045460,14850,14850,14850,14850,0
|
|
20230914,162500,783045460,14850,14850,14850,14850,0
|
|
20230914,162400,783045460,14850,14850,14850,14850,0
|
|
20230914,162300,783045460,14850,14850,14850,14850,0
|
|
20230914,162200,783045460,14850,14850,14850,14850,0
|
|
20230914,162100,783045460,14850,14850,14850,14850,0
|
|
20230914,162000,783045460,14850,14850,14850,14850,0
|
|
20230914,161900,783045460,14850,14850,14850,14850,0
|
|
20230914,161800,783045460,14850,14850,14850,14850,1659
|
|
20230914,161700,783045460,14850,14850,14850,14850,0
|
|
20230914,161600,783045460,14850,14850,14850,14850,0
|
|
20230914,161500,783045460,14850,14850,14850,14850,0
|
|
20230914,161400,783045460,14850,14850,14850,14850,0
|
|
20230914,161300,783045460,14850,14850,14850,14850,0
|
|
20230914,161200,783045460,14850,14850,14850,14850,0
|
|
20230914,161100,783045460,14850,14850,14850,14850,0
|
|
20230914,161000,783045460,14850,14850,14850,14850,0
|
|
20230914,160900,783045460,14850,14850,14850,14850,0
|
|
20230914,160800,783045460,14850,14850,14850,14850,0
|
|
20230914,160700,783045460,14850,14850,14850,14850,0
|
|
20230914,160600,783045460,14850,14850,14850,14850,0
|
|
20230914,160500,783045460,14850,14850,14850,14850,0
|
|
20230914,160400,783045460,14850,14850,14850,14850,0
|
|
20230914,160300,783045460,14850,14850,14850,14850,0
|
|
20230914,160200,783045460,14850,14850,14850,14850,0
|
|
20230914,160100,783045460,14850,14850,14850,14850,0
|
|
20230914,160000,783045460,14850,14850,14850,14850,0
|
|
20230914,155900,783045460,14850,14850,14850,14850,0
|
|
20230914,155800,783045460,14850,14850,14850,14850,0
|
|
20230914,155700,783045460,14850,14850,14850,14850,0
|
|
20230914,155600,783045460,14850,14850,14850,14850,0
|
|
20230914,155500,783045460,14850,14850,14850,14850,0
|
|
20230914,155400,783045460,14850,14850,14850,14850,0
|
|
20230914,155300,783045460,14850,14850,14850,14850,0
|
|
20230914,155200,783045460,14850,14850,14850,14850,0
|
|
20230914,155100,783045460,14850,14850,14850,14850,0
|
|
20230914,155000,783045460,14850,14850,14850,14850,0
|
|
20230914,154900,783045460,14850,14850,14850,14850,0
|
|
20230914,154800,783045460,14850,14850,14850,14850,1659
|
|
20230914,154700,783045460,14850,14850,14850,14850,0
|
|
20230914,154600,783045460,14850,14850,14850,14850,0
|
|
20230914,154500,783045460,14850,14850,14850,14850,0
|
|
20230914,154400,783045460,14850,14850,14850,14850,0
|
|
20230914,154300,783045460,14850,14850,14850,14850,0
|
|
20230914,154200,783045460,14850,14850,14850,14850,0
|
|
20230914,154100,783045460,14850,14850,14850,14850,0
|
|
20230914,154000,783045460,14850,14850,14850,14850,0
|
|
20230914,153900,783045460,14850,14850,14850,14850,0
|
|
20230914,153800,783045460,14850,14850,14850,14850,0
|
|
20230914,153700,783045460,14850,14850,14850,14850,0
|
|
20230914,153600,783045460,14850,14850,14850,14850,0
|
|
20230914,153500,783045460,14850,14850,14850,14850,0
|
|
20230914,153400,783045460,14850,14850,14850,14850,0
|
|
20230914,153300,783045460,14850,14850,14850,14850,0
|
|
20230914,153200,783045460,14850,14850,14850,14850,0
|
|
20230914,153100,783045460,14850,14850,14850,14850,0
|
|
20230914,153000,783045460,14850,14850,14850,14850,1659
|
|
20230914,152900,758409310,14850,14850,14850,14850,0
|
|
20230914,152800,758409310,14850,14850,14850,14850,0
|
|
20230914,152700,758409310,14850,14850,14850,14850,0
|
|
20230914,152600,758409310,14850,14850,14850,14850,0
|
|
20230914,152500,758409310,14850,14850,14850,14850,0
|
|
20230914,152400,758409310,14850,14850,14850,14850,0
|
|
20230914,152300,758409310,14850,14850,14850,14850,0
|
|
20230914,152200,758409310,14850,14850,14850,14850,0
|
|
20230914,152100,758409310,14850,14850,14850,14850,0
|
|
20230914,152000,758409310,14850,14850,14850,14850,0
|
|
20230914,151900,758409310,14850,14800,14850,14800,979
|
|
20230914,151800,743888330,14800,14800,14810,14750,706
|
|
20230914,151700,733454470,14800,14820,14830,14800,367
|
|
20230914,151600,728015790,14830,14840,14840,14830,125
|
|
20230914,151500,726161040,14840,14840,14840,14840,50
|
|
20230914,151400,725419040,14830,14840,14850,14830,1007
|
|
20230914,151300,710467140,14850,14830,14850,14830,337
|
|
20230914,151200,705466250,14830,14830,14830,14830,314
|
|
20230914,151100,700809630,14830,14830,14830,14830,120
|
|
20230914,151000,699030030,14830,14820,14830,14820,508
|
|
20230914,150900,691497360,14820,14820,14820,14820,10
|
|
20230914,150800,691349160,14820,14820,14820,14810,42
|
|
20230914,150700,690727020,14830,14820,14830,14820,361
|
|
20230914,150600,685374630,14810,14810,14810,14810,52
|
|
20230914,150500,684604510,14800,14800,14800,14800,1386
|
|
20230914,150400,664091710,14800,14800,14800,14800,315
|
|
20230914,150300,659429710,14760,14760,14760,14760,5
|
|
20230914,150200,659355910,14800,14800,14800,14800,0
|
|
20230914,150100,659355910,14800,14800,14800,14800,7
|
|
20230914,150000,659252310,14800,14720,14810,14720,2299
|
|
20230914,145900,625274860,14690,14680,14690,14680,526
|
|
20230914,145800,617548180,14690,14690,14690,14690,4
|
|
20230914,145700,617489420,14690,14670,14690,14670,59
|
|
20230914,145600,616623530,14670,14690,14690,14670,3
|
|
20230914,145500,616579500,14690,14690,14690,14690,15
|
|
20230914,145400,616359150,14700,14700,14700,14700,1
|
|
20230914,145300,616344450,14670,14670,14670,14670,0
|
|
20230914,145200,616344450,14670,14670,14670,14670,131
|
|
20230914,145100,614422680,14680,14680,14680,14680,241
|
|
20230914,145000,610884800,14700,14680,14700,14680,990
|
|
20230914,144900,596332240,14700,14690,14700,14690,91
|
|
20230914,144800,594994590,14680,14680,14680,14680,14
|
|
20230914,144700,594789070,14690,14660,14690,14660,128
|
|
20230914,144600,592910480,14630,14660,14660,14630,20
|
|
20230914,144500,592617520,14670,14670,14680,14670,55
|
|
20230914,144400,591810660,14670,14670,14670,14670,22
|
|
20230914,144300,591487920,14670,14670,14670,14670,19
|
|
20230914,144200,591209190,14670,14670,14670,14670,5
|
|
20230914,144100,591135840,14690,14690,14690,14690,0
|
|
20230914,144000,591135840,14690,14700,14700,14690,12
|
|
20230914,143900,590959540,14700,14700,14700,14700,0
|
|
20230914,143800,590959540,14700,14700,14700,14700,87
|
|
20230914,143700,589680640,14720,14720,14720,14720,0
|
|
20230914,143600,589680640,14720,14720,14720,14720,2
|
|
20230914,143500,589651200,14730,14720,14730,14720,57
|
|
20230914,143400,588811820,14700,14700,14700,14700,0
|
|
20230914,143300,588811820,14700,14700,14700,14700,0
|
|
20230914,143200,588811820,14700,14680,14700,14680,1165
|
|
20230914,143100,571705660,14670,14680,14680,14660,75
|
|
20230914,143000,570605030,14680,14670,14680,14670,245
|
|
20230914,142900,567010870,14670,14660,14670,14660,327
|
|
20230914,142800,562214040,14660,14660,14660,14660,0
|
|
20230914,142700,562214040,14660,14660,14660,14660,25
|
|
20230914,142600,561847540,14670,14670,14670,14670,1
|
|
20230914,142500,561832870,14660,14660,14660,14660,90
|
|
20230914,142400,560513470,14660,14660,14660,14660,0
|
|
20230914,142300,560513470,14660,14660,14660,14660,0
|
|
20230914,142200,560513470,14660,14660,14660,14660,0
|
|
20230914,142100,560513470,14660,14660,14660,14660,33
|
|
20230914,142000,560029690,14660,14660,14660,14660,26
|
|
20230914,141900,559648530,14670,14670,14670,14670,2
|
|
20230914,141800,559619190,14660,14660,14660,14660,10
|
|
20230914,141700,559472590,14660,14660,14660,14660,1
|
|
20230914,141600,559457930,14700,14700,14700,14700,0
|
|
20230914,141500,559457930,14700,14630,14700,14630,87
|
|
20230914,141400,558183030,14620,14620,14620,14620,40
|
|
20230914,141300,557598230,14620,14650,14650,14610,1473
|
|
20230914,141200,536060050,14650,14650,14650,14650,0
|
|
20230914,141100,536060050,14650,14650,14650,14650,26
|
|
20230914,141000,535679150,14660,14660,14660,14660,3
|
|
20230914,140900,535635170,14650,14650,14650,14650,13
|
|
20230914,140800,535444720,14690,14690,14690,14690,78
|
|
20230914,140700,534298900,14690,14690,14690,14690,27
|
|
20230914,140600,533902270,14690,14690,14690,14690,3
|
|
20230914,140500,533858200,14690,14690,14690,14690,0
|
|
20230914,140400,533858200,14690,14710,14710,14690,125
|
|
20230914,140300,532021690,14710,14710,14710,14710,19
|
|
20230914,140200,531742200,14710,14720,14720,14710,174
|
|
20230914,140100,529181500,14740,14740,14740,14740,0
|
|
20230914,140000,529181500,14740,14730,14740,14730,30
|
|
20230914,135900,528739500,14730,14730,14730,14730,2
|
|
20230914,135800,528710040,14710,14710,14710,14710,10
|
|
20230914,135700,528562940,14720,14720,14720,14720,18
|
|
20230914,135600,528297980,14770,14770,14770,14770,0
|
|
20230914,135500,528297980,14770,14770,14770,14770,0
|
|
20230914,135400,528297980,14770,14770,14770,14770,0
|
|
20230914,135300,528297980,14770,14770,14770,14770,15
|
|
20230914,135200,528076430,14780,14780,14780,14780,0
|
|
20230914,135100,528076430,14780,14720,14780,14720,100
|
|
20230914,135000,526602320,14710,14710,14710,14710,146
|
|
20230914,134900,524454660,14710,14720,14720,14710,59
|
|
20230914,134800,523586230,14720,14720,14720,14720,37
|
|
20230914,134700,523041590,14720,14720,14720,14720,8
|
|
20230914,134600,522923830,14780,14780,14780,14780,0
|
|
20230914,134500,522923830,14780,14780,14780,14780,0
|
|
20230914,134400,522923830,14780,14780,14780,14780,204
|
|
20230914,134300,519908710,14790,14790,14790,14790,16
|
|
20230914,134200,519672070,14800,14780,14800,14780,50
|
|
20230914,134100,518932450,14800,14800,14800,14800,0
|
|
20230914,134000,518932450,14800,14790,14800,14790,67
|
|
20230914,133900,517941010,14800,14800,14800,14800,0
|
|
20230914,133800,517941010,14800,14790,14800,14790,2
|
|
20230914,133700,517911420,14800,14800,14800,14800,156
|
|
20230914,133600,515602620,14800,14760,14810,14760,983
|
|
20230914,133500,501058430,14770,14710,14770,14670,666
|
|
20230914,133400,491243500,14710,14680,14710,14680,940
|
|
20230914,133300,477424340,14680,14680,14680,14680,2
|
|
20230914,133200,477394980,14670,14660,14670,14660,67
|
|
20230914,133100,476412290,14650,14650,14650,14650,4
|
|
20230914,133000,476353690,14660,14660,14660,14660,21
|
|
20230914,132900,476045830,14630,14630,14630,14630,0
|
|
20230914,132800,476045830,14630,14630,14630,14630,0
|
|
20230914,132700,476045830,14630,14630,14630,14630,0
|
|
20230914,132600,476045830,14630,14630,14630,14630,3
|
|
20230914,132500,476001940,14630,14680,14680,14630,283
|
|
20230914,132400,471861500,14700,14700,14700,14700,0
|
|
20230914,132300,471861500,14700,14650,14700,14650,2193
|
|
20230914,132200,439638210,14640,14630,14640,14520,99
|
|
20230914,132100,438190240,14630,14630,14630,14630,0
|
|
20230914,132000,438190240,14630,14630,14630,14630,27
|
|
20230914,131900,437795230,14640,14640,14640,14640,2
|
|
20230914,131800,437765950,14630,14630,14630,14630,0
|
|
20230914,131700,437765950,14630,14630,14630,14630,15
|
|
20230914,131600,437546500,14630,14630,14630,14630,0
|
|
20230914,131500,437546500,14630,14630,14630,14630,23
|
|
20230914,131400,437210010,14620,14620,14620,14620,0
|
|
20230914,131300,437210010,14620,14620,14620,14620,0
|
|
20230914,131200,437210010,14620,14620,14620,14620,29
|
|
20230914,131100,436786030,14690,14690,14690,14690,0
|
|
20230914,131000,436786030,14690,14690,14690,14690,0
|
|
20230914,130900,436786030,14690,14690,14690,14690,1
|
|
20230914,130800,436771340,14700,14690,14700,14690,35
|
|
20230914,130700,436256850,14690,14690,14700,14690,368
|
|
20230914,130600,430847460,14700,14700,14700,14700,0
|
|
20230914,130500,430847460,14700,14680,14700,14680,163
|
|
20230914,130400,428453200,14670,14670,14670,14670,14
|
|
20230914,130300,428247820,14690,14650,14690,14650,2657
|
|
20230914,130200,389289440,14640,14590,14640,14590,380
|
|
20230914,130100,383726530,14540,14540,14540,14540,21
|
|
20230914,130000,383421190,14530,14530,14530,14530,0
|
|
20230914,125900,383421190,14530,14530,14530,14530,49
|
|
20230914,125800,382709220,14530,14530,14530,14530,1
|
|
20230914,125700,382694690,14630,14630,14630,14630,7
|
|
20230914,125600,382592280,14630,14630,14630,14630,191
|
|
20230914,125500,379797950,14630,14590,14630,14590,988
|
|
20230914,125400,365368930,14570,14550,14570,14550,70
|
|
20230914,125300,364349920,14570,14570,14570,14570,20
|
|
20230914,125200,364058520,14520,14520,14520,14520,5
|
|
20230914,125100,363985920,14520,14520,14520,14520,6
|
|
20230914,125000,363898800,14510,14510,14510,14510,123
|
|
20230914,124900,362114070,14510,14510,14510,14510,26
|
|
20230914,124800,361736810,14510,14510,14510,14510,3
|
|
20230914,124700,361693280,14510,14510,14510,14510,5
|
|
20230914,124600,361620730,14510,14510,14510,14510,22
|
|
20230914,124500,361301510,14620,14510,14620,14510,7
|
|
20230914,124400,361199830,14510,14470,14510,14470,24
|
|
20230914,124300,360852430,14640,14450,14640,14450,280
|
|
20230914,124200,356771290,14450,14500,14500,14450,986
|
|
20230914,124100,342510350,14500,14540,14540,14500,96
|
|
20230914,124000,341115830,14540,14540,14540,14540,5
|
|
20230914,123900,341043130,14540,14550,14550,14540,35
|
|
20230914,123800,340534120,14550,14550,14550,14550,29
|
|
20230914,123700,340112170,14550,14550,14550,14550,3
|
|
20230914,123600,340068520,14550,14550,14550,14550,26
|
|
20230914,123500,339690220,14550,14550,14550,14550,3
|
|
20230914,123400,339646570,14550,14550,14550,14550,12
|
|
20230914,123300,339471970,14550,14550,14550,14550,25
|
|
20230914,123200,339108220,14550,14550,14550,14550,0
|
|
20230914,123100,339108220,14550,14550,14550,14540,148
|
|
20230914,123000,336956280,14540,14540,14550,14540,99
|
|
20230914,122900,335516810,14550,14550,14550,14550,41
|
|
20230914,122800,334920260,14550,14550,14550,14550,21
|
|
20230914,122700,334614710,14600,14600,14600,14600,0
|
|
20230914,122600,334614710,14600,14600,14600,14600,30
|
|
20230914,122500,334176710,14600,14610,14610,14600,281
|
|
20230914,122400,330071900,14610,14610,14610,14610,3
|
|
20230914,122300,330028070,14610,14610,14610,14610,148
|
|
20230914,122200,327865790,14610,14610,14610,14610,17
|
|
20230914,122100,327617420,14610,14610,14610,14610,6
|
|
20230914,122000,327529760,14610,14610,14610,14610,5
|
|
20230914,121900,327456710,14610,14610,14610,14610,32
|
|
20230914,121800,326989190,14620,14620,14620,14620,0
|
|
20230914,121700,326989190,14620,14620,14620,14620,0
|
|
20230914,121600,326989190,14620,14620,14620,14620,0
|
|
20230914,121500,326989190,14620,14620,14620,14620,0
|
|
20230914,121400,326989190,14620,14620,14620,14620,75
|
|
20230914,121300,325892690,14620,14610,14620,14610,28
|
|
20230914,121200,325483540,14610,14610,14610,14610,2
|
|
20230914,121100,325454320,14610,14610,14610,14610,5
|
|
20230914,121000,325381270,14610,14620,14620,14610,46
|
|
20230914,120900,324708940,14620,14620,14620,14620,6
|
|
20230914,120800,324621220,14620,14620,14620,14620,24
|
|
20230914,120700,324270340,14620,14620,14620,14620,12
|
|
20230914,120600,324094900,14620,14620,14620,14620,50
|
|
20230914,120500,323363900,14610,14610,14610,14610,6
|
|
20230914,120400,323276240,14610,14620,14620,14610,86
|
|
20230914,120300,322019770,14610,14610,14610,14610,34
|
|
20230914,120200,321523030,14610,14610,14610,14610,28
|
|
20230914,120100,321113950,14610,14610,14610,14610,3
|
|
20230914,120000,321070120,14610,14610,14610,14610,27
|
|
20230914,115900,320675650,14610,14610,14610,14610,3
|
|
20230914,115800,320631820,14620,14620,14620,14620,0
|
|
20230914,115700,320631820,14620,14620,14620,14620,0
|
|
20230914,115600,320631820,14620,14620,14620,14620,3
|
|
20230914,115500,320587960,14620,14620,14620,14620,23
|
|
20230914,115400,320251700,14620,14620,14620,14620,1
|
|
20230914,115300,320237080,14630,14630,14630,14630,60
|
|
20230914,115200,319359280,14630,14630,14630,14630,0
|
|
20230914,115100,319359280,14630,14600,14630,14600,36
|
|
20230914,115000,318833100,14610,14600,14610,14590,33
|
|
20230914,114900,318351080,14570,14570,14570,14570,30
|
|
20230914,114800,317913980,14630,14630,14630,14630,0
|
|
20230914,114700,317913980,14630,14620,14630,14620,10
|
|
20230914,114600,317767770,14620,14620,14620,14620,22
|
|
20230914,114500,317446130,14640,14640,14640,14640,0
|
|
20230914,114400,317446130,14640,14630,14640,14630,19
|
|
20230914,114300,317168150,14630,14630,14630,14630,1
|
|
20230914,114200,317153520,14640,14640,14640,14640,0
|
|
20230914,114100,317153520,14640,14590,14640,14590,1370
|
|
20230914,114000,297141110,14600,14560,14600,14560,516
|
|
20230914,113900,289617760,14560,14560,14560,14530,24
|
|
20230914,113800,289268380,14560,14560,14560,14560,3
|
|
20230914,113700,289224700,14560,14560,14560,14560,5
|
|
20230914,113600,289151900,14560,14550,14560,14550,92
|
|
20230914,113500,287812620,14540,14540,14540,14540,24
|
|
20230914,113400,287463660,14530,14530,14530,14530,3
|
|
20230914,113300,287420070,14530,14530,14530,14530,5
|
|
20230914,113200,287347420,14530,14530,14530,14530,3
|
|
20230914,113100,287303830,14530,14520,14530,14520,56
|
|
20230914,113000,286490210,14520,14500,14520,14500,148
|
|
20230914,112900,284342750,14500,14470,14500,14470,7
|
|
20230914,112800,284241310,14470,14500,14500,14470,83
|
|
20230914,112700,283038800,14470,14490,14500,14470,220
|
|
20230914,112600,279850230,14500,14480,14500,14480,32
|
|
20230914,112500,279386560,14480,14480,14480,14480,130
|
|
20230914,112400,277504160,14490,14480,14490,14480,35
|
|
20230914,112300,276997320,14500,14500,14500,14460,223
|
|
20230914,112200,273764740,14500,14500,14500,14500,27
|
|
20230914,112100,273373240,14550,14550,14550,14550,0
|
|
20230914,112000,273373240,14550,14560,14560,14550,138
|
|
20230914,111900,271364960,14560,14560,14560,14560,12
|
|
20230914,111800,271190240,14550,14580,14580,14550,236
|
|
20230914,111700,267751040,14590,14590,14590,14590,4
|
|
20230914,111600,267692680,14590,14590,14590,14590,0
|
|
20230914,111500,267692680,14590,14600,14600,14590,45
|
|
20230914,111400,267035860,14650,14650,14650,14650,0
|
|
20230914,111300,267035860,14650,14650,14650,14650,0
|
|
20230914,111200,267035860,14650,14650,14650,14650,400
|
|
20230914,111100,261175860,14570,14650,14680,14570,392
|
|
20230914,111000,255426470,14650,14570,14650,14570,2533
|
|
20230914,110900,218414800,14560,14570,14570,14560,103
|
|
20230914,110800,216914320,14580,14530,14580,14530,198
|
|
20230914,110700,214030320,14470,14470,14470,14470,24
|
|
20230914,110600,213683040,14550,14550,14550,14550,0
|
|
20230914,110500,213683040,14550,14550,14550,14550,0
|
|
20230914,110400,213683040,14550,14540,14550,14540,6
|
|
20230914,110300,213595790,14540,14530,14540,14530,64
|
|
20230914,110200,212665400,14500,14490,14500,14490,1074
|
|
20230914,110100,197092690,14480,14500,14500,14480,597
|
|
20230914,110000,188436550,14500,14480,14500,14480,307
|
|
20230914,105900,183985320,14470,14470,14470,14450,66
|
|
20230914,105800,183030600,14470,14450,14470,14440,61
|
|
20230914,105700,182149000,14440,14440,14440,14440,29
|
|
20230914,105600,181730240,14440,14440,14440,14440,2
|
|
20230914,105500,181701360,14440,14450,14480,14440,132
|
|
20230914,105400,179794010,14430,14430,14430,14430,0
|
|
20230914,105300,179794010,14430,14440,14440,14430,19
|
|
20230914,105200,179519760,14440,14440,14440,14440,5
|
|
20230914,105100,179447560,14440,14440,14440,14440,14
|
|
20230914,105000,179245400,14600,14600,14600,14600,0
|
|
20230914,104900,179245400,14600,14590,14600,14590,21
|
|
20230914,104800,178939000,14410,14370,14410,14370,53
|
|
20230914,104700,178177020,14380,14370,14380,14370,15
|
|
20230914,104600,177961360,14370,14340,14370,14340,86
|
|
20230914,104500,176727220,14340,14340,14340,14340,1
|
|
20230914,104400,176712880,14350,14340,14350,14340,14
|
|
20230914,104300,176512110,14320,14300,14320,14300,213
|
|
20230914,104200,173462460,14300,14300,14300,14300,3
|
|
20230914,104100,173419560,14300,14290,14300,14290,33
|
|
20230914,104000,172947800,14290,14290,14300,14290,281
|
|
20230914,103900,168931580,14290,14290,14290,14290,32
|
|
20230914,103800,168474300,14290,14290,14290,14290,0
|
|
20230914,103700,168474300,14290,14300,14300,14290,208
|
|
20230914,103600,165501010,14290,14300,14300,14290,16
|
|
20230914,103500,165272320,14300,14310,14310,14300,308
|
|
20230914,103400,160867630,14320,14320,14320,14320,0
|
|
20230914,103300,160867630,14320,14310,14320,14310,6
|
|
20230914,103200,160781740,14300,14290,14300,14290,65
|
|
20230914,103100,159852670,14290,14300,14300,14290,309
|
|
20230914,103000,155434150,14300,14290,14300,14290,74
|
|
20230914,102900,154376200,14290,14290,14290,14290,0
|
|
20230914,102800,154376200,14290,14300,14300,14290,59
|
|
20230914,102700,153532590,14290,14290,14290,14290,0
|
|
20230914,102600,153532590,14290,14310,14310,14290,31
|
|
20230914,102500,153089310,14310,14320,14320,14310,22
|
|
20230914,102400,152774420,14320,14320,14320,14320,2
|
|
20230914,102300,152745780,14320,14330,14330,14320,78
|
|
20230914,102200,151628520,14330,14330,14330,14330,129
|
|
20230914,102100,149779950,14330,14330,14330,14330,9
|
|
20230914,102000,149650980,14330,14330,14330,14330,0
|
|
20230914,101900,149650980,14330,14330,14330,14330,32
|
|
20230914,101800,149192420,14340,14340,14340,14340,0
|
|
20230914,101700,149192420,14340,14330,14340,14330,65
|
|
20230914,101600,148260400,14320,14280,14330,14280,52
|
|
20230914,101500,147515650,14330,14330,14330,14330,0
|
|
20230914,101400,147515650,14330,14340,14340,14250,243
|
|
20230914,101300,144038810,14340,14350,14350,14340,196
|
|
20230914,101200,141226810,14350,14360,14360,14350,130
|
|
20230914,101100,139360960,14350,14410,14410,14350,155
|
|
20230914,101000,137130410,14410,14420,14430,14410,684
|
|
20230914,100900,127266270,14420,14460,14460,14420,613
|
|
20230914,100800,118408350,14460,14460,14460,14460,8
|
|
20230914,100700,118292670,14460,14460,14460,14460,61
|
|
20230914,100600,117410610,14460,14460,14460,14460,15
|
|
20230914,100500,117193710,14460,14460,14460,14460,9
|
|
20230914,100400,117063570,14460,14460,14460,14460,1
|
|
20230914,100300,117049110,14450,14470,14470,14450,110
|
|
20230914,100200,115459430,14480,14480,14480,14480,3
|
|
20230914,100100,115415990,14470,14480,14480,14470,8
|
|
20230914,100000,115300170,14480,14490,14490,14480,20
|
|
20230914,095900,115010420,14500,14520,14520,14500,133
|
|
20230914,095800,113081540,14530,14540,14540,14530,410
|
|
20230914,095700,107122220,14550,14570,14570,14550,741
|
|
20230914,095600,96339610,14600,14560,14600,14560,36
|
|
20230914,095500,95815280,14560,14560,14560,14560,0
|
|
20230914,095400,95815280,14560,14530,14560,14530,116
|
|
20230914,095300,94127230,14530,14540,14540,14530,17
|
|
20230914,095200,93880070,14530,14530,14530,14530,22
|
|
20230914,095100,93560410,14540,14550,14550,14540,26
|
|
20230914,095000,93182310,14550,14550,14550,14550,1
|
|
20230914,094900,93167760,14530,14510,14530,14510,46
|
|
20230914,094800,92499720,14510,14510,14510,14510,0
|
|
20230914,094700,92499720,14510,14490,14510,14490,56
|
|
20230914,094600,91687690,14500,14470,14500,14470,192
|
|
20230914,094500,88907340,14500,14500,14500,14500,0
|
|
20230914,094400,88907340,14500,14500,14500,14500,0
|
|
20230914,094300,88907340,14500,14420,14500,14420,195
|
|
20230914,094200,86091820,14420,14420,14420,14420,0
|
|
20230914,094100,86091820,14420,14420,14420,14420,0
|
|
20230914,094000,86091820,14420,14420,14420,14420,5
|
|
20230914,093900,86019720,14440,14430,14440,14430,36
|
|
20230914,093800,85499960,14450,14430,14450,14430,43
|
|
20230914,093700,84879150,14440,14440,14440,14440,1
|
|
20230914,093600,84864710,14450,14440,14450,14440,31
|
|
20230914,093500,84417060,14450,14450,14450,14450,36
|
|
20230914,093400,83896860,14570,14570,14570,14570,1
|
|
20230914,093300,83882290,14580,14470,14580,14470,372
|
|
20230914,093200,78495330,14450,14470,14470,14450,32
|
|
20230914,093100,78032770,14470,14470,14470,14470,5
|
|
20230914,093000,77960420,14570,14570,14570,14570,0
|
|
20230914,092900,77960420,14570,14470,14570,14470,38
|
|
20230914,092800,77410460,14470,14470,14470,14470,0
|
|
20230914,092700,77410460,14470,14470,14470,14470,20
|
|
20230914,092600,77121060,14470,14470,14470,14470,5
|
|
20230914,092500,77048710,14580,14580,14580,14580,0
|
|
20230914,092400,77048710,14580,14580,14580,14580,1
|
|
20230914,092300,77034130,14550,14550,14550,14550,500
|
|
20230914,092200,69759130,14600,14600,14610,14590,50
|
|
20230914,092100,69029290,14600,14490,14600,14490,1533
|
|
20230914,092000,46693250,14450,14450,14450,14450,97
|
|
20230914,091900,45291600,14510,14520,14520,14510,2
|
|
20230914,091800,45262570,14440,14490,14490,14440,302
|
|
20230914,091700,40887550,14520,14520,14520,14520,11
|
|
20230914,091600,40727830,14580,14580,14580,14580,0
|
|
20230914,091500,40727830,14580,14570,14580,14570,310
|
|
20230914,091400,36209080,14580,14580,14580,14580,118
|
|
20230914,091300,34488640,14620,14620,14620,14610,200
|
|
20230914,091200,31565640,14610,14540,14610,14540,385
|
|
20230914,091100,25948740,14540,14490,14540,14490,167
|
|
20230914,091000,23525860,14500,14500,14500,14500,191
|
|
20230914,090900,20756360,14400,14490,14500,14400,1100
|
|
20230914,090800,4904690,14500,14450,14500,14450,167
|
|
20230914,090700,2488590,14430,14410,14430,14410,56
|
|
20230914,090600,1681240,14420,14350,14420,14350,38
|
|
20230914,090500,1135670,14320,14340,14340,14320,50
|
|
20230914,090400,419050,14440,14440,14440,14440,5
|
|
20230914,090300,346850,14500,14500,14500,14500,0
|
|
20230914,090200,346850,14500,14500,14500,14500,0
|
|
20230914,090100,346850,14500,14500,14500,14500,0
|
|
20230914,090000,346850,14500,14450,14500,14450,24
|