716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205300,958895610,14050,14050,14050,14050,1906
|
|
20230918,205200,958895610,14050,14050,14050,14050,0
|
|
20230918,205100,958895610,14050,14050,14050,14050,0
|
|
20230918,205000,958895610,14050,14050,14050,14050,0
|
|
20230918,204900,958895610,14050,14050,14050,14050,0
|
|
20230918,204800,958895610,14050,14050,14050,14050,0
|
|
20230918,204700,958895610,14050,14050,14050,14050,0
|
|
20230918,204600,958895610,14050,14050,14050,14050,0
|
|
20230918,204500,958895610,14050,14050,14050,14050,0
|
|
20230918,204400,958895610,14050,14050,14050,14050,0
|
|
20230918,204300,958895610,14050,14050,14050,14050,0
|
|
20230918,204200,958895610,14050,14050,14050,14050,0
|
|
20230918,204100,958895610,14050,14050,14050,14050,0
|
|
20230918,204000,958895610,14050,14050,14050,14050,0
|
|
20230918,203900,958895610,14050,14050,14050,14050,0
|
|
20230918,203800,958895610,14050,14050,14050,14050,0
|
|
20230918,203700,958895610,14050,14050,14050,14050,0
|
|
20230918,203600,958895610,14050,14050,14050,14050,0
|
|
20230918,203500,958895610,14050,14050,14050,14050,0
|
|
20230918,203400,958895610,14050,14050,14050,14050,0
|
|
20230918,203300,958895610,14050,14050,14050,14050,0
|
|
20230918,203200,958895610,14050,14050,14050,14050,0
|
|
20230918,203100,958895610,14050,14050,14050,14050,0
|
|
20230918,203000,958895610,14050,14050,14050,14050,0
|
|
20230918,202900,958895610,14050,14050,14050,14050,0
|
|
20230918,202800,958895610,14050,14050,14050,14050,0
|
|
20230918,202700,958895610,14050,14050,14050,14050,0
|
|
20230918,202600,958895610,14050,14050,14050,14050,0
|
|
20230918,202500,958895610,14050,14050,14050,14050,0
|
|
20230918,202400,958895610,14050,14050,14050,14050,0
|
|
20230918,202300,958895610,14050,14050,14050,14050,1906
|
|
20230918,202200,958895610,14050,14050,14050,14050,0
|
|
20230918,202100,958895610,14050,14050,14050,14050,0
|
|
20230918,202000,958895610,14050,14050,14050,14050,0
|
|
20230918,201900,958895610,14050,14050,14050,14050,0
|
|
20230918,201800,958895610,14050,14050,14050,14050,0
|
|
20230918,201700,958895610,14050,14050,14050,14050,0
|
|
20230918,201600,958895610,14050,14050,14050,14050,0
|
|
20230918,201500,958895610,14050,14050,14050,14050,0
|
|
20230918,201400,958895610,14050,14050,14050,14050,0
|
|
20230918,201300,958895610,14050,14050,14050,14050,0
|
|
20230918,201200,958895610,14050,14050,14050,14050,0
|
|
20230918,201100,958895610,14050,14050,14050,14050,0
|
|
20230918,201000,958895610,14050,14050,14050,14050,0
|
|
20230918,200900,958895610,14050,14050,14050,14050,0
|
|
20230918,200800,958895610,14050,14050,14050,14050,0
|
|
20230918,200700,958895610,14050,14050,14050,14050,0
|
|
20230918,200600,958895610,14050,14050,14050,14050,0
|
|
20230918,200500,958895610,14050,14050,14050,14050,0
|
|
20230918,200400,958895610,14050,14050,14050,14050,0
|
|
20230918,200300,958895610,14050,14050,14050,14050,0
|
|
20230918,200200,958895610,14050,14050,14050,14050,0
|
|
20230918,200100,958895610,14050,14050,14050,14050,0
|
|
20230918,200000,958895610,14050,14050,14050,14050,0
|
|
20230918,195900,958895610,14050,14050,14050,14050,0
|
|
20230918,195800,958895610,14050,14050,14050,14050,0
|
|
20230918,195700,958895610,14050,14050,14050,14050,0
|
|
20230918,195600,958895610,14050,14050,14050,14050,0
|
|
20230918,195500,958895610,14050,14050,14050,14050,0
|
|
20230918,195400,958895610,14050,14050,14050,14050,0
|
|
20230918,195300,958895610,14050,14050,14050,14050,1906
|
|
20230918,195200,958895610,14050,14050,14050,14050,0
|
|
20230918,195100,958895610,14050,14050,14050,14050,0
|
|
20230918,195000,958895610,14050,14050,14050,14050,0
|
|
20230918,194900,958895610,14050,14050,14050,14050,0
|
|
20230918,194800,958895610,14050,14050,14050,14050,0
|
|
20230918,194700,958895610,14050,14050,14050,14050,0
|
|
20230918,194600,958895610,14050,14050,14050,14050,0
|
|
20230918,194500,958895610,14050,14050,14050,14050,0
|
|
20230918,194400,958895610,14050,14050,14050,14050,0
|
|
20230918,194300,958895610,14050,14050,14050,14050,0
|
|
20230918,194200,958895610,14050,14050,14050,14050,0
|
|
20230918,194100,958895610,14050,14050,14050,14050,0
|
|
20230918,194000,958895610,14050,14050,14050,14050,0
|
|
20230918,193900,958895610,14050,14050,14050,14050,0
|
|
20230918,193800,958895610,14050,14050,14050,14050,0
|
|
20230918,193700,958895610,14050,14050,14050,14050,0
|
|
20230918,193600,958895610,14050,14050,14050,14050,0
|
|
20230918,193500,958895610,14050,14050,14050,14050,0
|
|
20230918,193400,958895610,14050,14050,14050,14050,0
|
|
20230918,193300,958895610,14050,14050,14050,14050,0
|
|
20230918,193200,958895610,14050,14050,14050,14050,0
|
|
20230918,193100,958895610,14050,14050,14050,14050,0
|
|
20230918,193000,958895610,14050,14050,14050,14050,0
|
|
20230918,192900,958895610,14050,14050,14050,14050,0
|
|
20230918,192800,958895610,14050,14050,14050,14050,0
|
|
20230918,192700,958895610,14050,14050,14050,14050,0
|
|
20230918,192600,958895610,14050,14050,14050,14050,0
|
|
20230918,192500,958895610,14050,14050,14050,14050,0
|
|
20230918,192400,958895610,14050,14050,14050,14050,0
|
|
20230918,192300,958895610,14050,14050,14050,14050,1906
|
|
20230918,192200,958895610,14050,14050,14050,14050,0
|
|
20230918,192100,958895610,14050,14050,14050,14050,0
|
|
20230918,192000,958895610,14050,14050,14050,14050,0
|
|
20230918,191900,958895610,14050,14050,14050,14050,0
|
|
20230918,191800,958895610,14050,14050,14050,14050,0
|
|
20230918,191700,958895610,14050,14050,14050,14050,0
|
|
20230918,191600,958895610,14050,14050,14050,14050,0
|
|
20230918,191500,958895610,14050,14050,14050,14050,0
|
|
20230918,191400,958895610,14050,14050,14050,14050,0
|
|
20230918,191300,958895610,14050,14050,14050,14050,0
|
|
20230918,191200,958895610,14050,14050,14050,14050,0
|
|
20230918,191100,958895610,14050,14050,14050,14050,0
|
|
20230918,191000,958895610,14050,14050,14050,14050,0
|
|
20230918,190900,958895610,14050,14050,14050,14050,0
|
|
20230918,190800,958895610,14050,14050,14050,14050,0
|
|
20230918,190700,958895610,14050,14050,14050,14050,0
|
|
20230918,190600,958895610,14050,14050,14050,14050,0
|
|
20230918,190500,958895610,14050,14050,14050,14050,0
|
|
20230918,190400,958895610,14050,14050,14050,14050,0
|
|
20230918,190300,958895610,14050,14050,14050,14050,0
|
|
20230918,190200,958895610,14050,14050,14050,14050,0
|
|
20230918,190100,958895610,14050,14050,14050,14050,0
|
|
20230918,190000,958895610,14050,14050,14050,14050,0
|
|
20230918,185900,958895610,14050,14050,14050,14050,0
|
|
20230918,185800,958895610,14050,14050,14050,14050,0
|
|
20230918,185700,958895610,14050,14050,14050,14050,0
|
|
20230918,185600,958895610,14050,14050,14050,14050,0
|
|
20230918,185500,958895610,14050,14050,14050,14050,0
|
|
20230918,185400,958895610,14050,14050,14050,14050,0
|
|
20230918,185300,958895610,14050,14050,14050,14050,1906
|
|
20230918,185200,958895610,14050,14050,14050,14050,0
|
|
20230918,185100,958895610,14050,14050,14050,14050,0
|
|
20230918,185000,958895610,14050,14050,14050,14050,0
|
|
20230918,184900,958895610,14050,14050,14050,14050,0
|
|
20230918,184800,958895610,14050,14050,14050,14050,0
|
|
20230918,184700,958895610,14050,14050,14050,14050,0
|
|
20230918,184600,958895610,14050,14050,14050,14050,0
|
|
20230918,184500,958895610,14050,14050,14050,14050,0
|
|
20230918,184400,958895610,14050,14050,14050,14050,0
|
|
20230918,184300,958895610,14050,14050,14050,14050,0
|
|
20230918,184200,958895610,14050,14050,14050,14050,0
|
|
20230918,184100,958895610,14050,14050,14050,14050,0
|
|
20230918,184000,958895610,14050,14050,14050,14050,0
|
|
20230918,183900,958895610,14050,14050,14050,14050,0
|
|
20230918,183800,958895610,14050,14050,14050,14050,0
|
|
20230918,183700,958895610,14050,14050,14050,14050,0
|
|
20230918,183600,958895610,14050,14050,14050,14050,0
|
|
20230918,183500,958895610,14050,14050,14050,14050,0
|
|
20230918,183400,958895610,14050,14050,14050,14050,0
|
|
20230918,183300,958895610,14050,14050,14050,14050,0
|
|
20230918,183200,958895610,14050,14050,14050,14050,0
|
|
20230918,183100,958895610,14050,14050,14050,14050,0
|
|
20230918,183000,958895610,14050,14050,14050,14050,0
|
|
20230918,182900,958895610,14050,14050,14050,14050,0
|
|
20230918,182800,958895610,14050,14050,14050,14050,0
|
|
20230918,182700,958895610,14050,14050,14050,14050,0
|
|
20230918,182600,958895610,14050,14050,14050,14050,0
|
|
20230918,182500,958895610,14050,14050,14050,14050,0
|
|
20230918,182400,958895610,14050,14050,14050,14050,0
|
|
20230918,182300,958895610,14050,14050,14050,14050,1906
|
|
20230918,182200,958895610,14050,14050,14050,14050,0
|
|
20230918,182100,958895610,14050,14050,14050,14050,0
|
|
20230918,182000,958895610,14050,14050,14050,14050,0
|
|
20230918,181900,958895610,14050,14050,14050,14050,0
|
|
20230918,181800,958895610,14050,14050,14050,14050,0
|
|
20230918,181700,958895610,14050,14050,14050,14050,0
|
|
20230918,181600,958895610,14050,14050,14050,14050,0
|
|
20230918,181500,958895610,14050,14050,14050,14050,0
|
|
20230918,181400,958895610,14050,14050,14050,14050,0
|
|
20230918,181300,958895610,14050,14050,14050,14050,0
|
|
20230918,181200,958895610,14050,14050,14050,14050,0
|
|
20230918,181100,958895610,14050,14050,14050,14050,0
|
|
20230918,181000,958895610,14050,14050,14050,14050,0
|
|
20230918,180900,958895610,14050,14050,14050,14050,0
|
|
20230918,180800,958895610,14050,14050,14050,14050,0
|
|
20230918,180700,958895610,14050,14050,14050,14050,0
|
|
20230918,180600,958895610,14050,14050,14050,14050,0
|
|
20230918,180500,958895610,14050,14050,14050,14050,0
|
|
20230918,180400,958895610,14050,14050,14050,14050,0
|
|
20230918,180300,958895610,14050,14050,14050,14050,0
|
|
20230918,180200,958895610,14050,14050,14050,14050,0
|
|
20230918,180100,958895610,14050,14050,14050,14050,0
|
|
20230918,180000,958895610,14050,14050,14050,14050,0
|
|
20230918,175900,958895610,14050,14050,14050,14050,0
|
|
20230918,175800,958895610,14050,14050,14050,14050,0
|
|
20230918,175700,958895610,14050,14050,14050,14050,0
|
|
20230918,175600,958895610,14050,14050,14050,14050,0
|
|
20230918,175500,958895610,14050,14050,14050,14050,0
|
|
20230918,175400,958895610,14050,14050,14050,14050,0
|
|
20230918,175300,958895610,14050,14050,14050,14050,1906
|
|
20230918,175200,958895610,14050,14050,14050,14050,0
|
|
20230918,175100,958895610,14050,14050,14050,14050,0
|
|
20230918,175000,958895610,14050,14050,14050,14050,0
|
|
20230918,174900,958895610,14050,14050,14050,14050,0
|
|
20230918,174800,958895610,14050,14050,14050,14050,0
|
|
20230918,174700,958895610,14050,14050,14050,14050,0
|
|
20230918,174600,958895610,14050,14050,14050,14050,0
|
|
20230918,174500,958895610,14050,14050,14050,14050,0
|
|
20230918,174400,958895610,14050,14050,14050,14050,0
|
|
20230918,174300,958895610,14050,14050,14050,14050,0
|
|
20230918,174200,958895610,14050,14050,14050,14050,0
|
|
20230918,174100,958895610,14050,14050,14050,14050,0
|
|
20230918,174000,958895610,14050,14050,14050,14050,0
|
|
20230918,173900,958895610,14050,14050,14050,14050,0
|
|
20230918,173800,958895610,14050,14050,14050,14050,0
|
|
20230918,173700,958895610,14050,14050,14050,14050,0
|
|
20230918,173600,958895610,14050,14050,14050,14050,0
|
|
20230918,173500,958895610,14050,14050,14050,14050,0
|
|
20230918,173400,958895610,14050,14050,14050,14050,0
|
|
20230918,173300,958895610,14050,14050,14050,14050,0
|
|
20230918,173200,958895610,14050,14050,14050,14050,0
|
|
20230918,173100,958895610,14050,14050,14050,14050,0
|
|
20230918,173000,958895610,14050,14050,14050,14050,0
|
|
20230918,172900,958895610,14050,14050,14050,14050,0
|
|
20230918,172800,958895610,14050,14050,14050,14050,0
|
|
20230918,172700,958895610,14050,14050,14050,14050,0
|
|
20230918,172600,958895610,14050,14050,14050,14050,0
|
|
20230918,172500,958895610,14050,14050,14050,14050,0
|
|
20230918,172400,958895610,14050,14050,14050,14050,0
|
|
20230918,172300,958895610,14050,14050,14050,14050,1906
|
|
20230918,172200,958895610,14050,14050,14050,14050,0
|
|
20230918,172100,958895610,14050,14050,14050,14050,0
|
|
20230918,172000,958895610,14050,14050,14050,14050,0
|
|
20230918,171900,958895610,14050,14050,14050,14050,0
|
|
20230918,171800,958895610,14050,14050,14050,14050,0
|
|
20230918,171700,958895610,14050,14050,14050,14050,0
|
|
20230918,171600,958895610,14050,14050,14050,14050,0
|
|
20230918,171500,958895610,14050,14050,14050,14050,0
|
|
20230918,171400,958895610,14050,14050,14050,14050,0
|
|
20230918,171300,958895610,14050,14050,14050,14050,0
|
|
20230918,171200,958895610,14050,14050,14050,14050,0
|
|
20230918,171100,958895610,14050,14050,14050,14050,0
|
|
20230918,171000,958895610,14050,14050,14050,14050,0
|
|
20230918,170900,958895610,14050,14050,14050,14050,0
|
|
20230918,170800,958895610,14050,14050,14050,14050,0
|
|
20230918,170700,958895610,14050,14050,14050,14050,0
|
|
20230918,170600,958895610,14050,14050,14050,14050,0
|
|
20230918,170500,958895610,14050,14050,14050,14050,0
|
|
20230918,170400,958895610,14050,14050,14050,14050,0
|
|
20230918,170300,958895610,14050,14050,14050,14050,0
|
|
20230918,170200,958895610,14050,14050,14050,14050,0
|
|
20230918,170100,958895610,14050,14050,14050,14050,0
|
|
20230918,170000,958895610,14050,14050,14050,14050,0
|
|
20230918,165900,958895610,14050,14050,14050,14050,0
|
|
20230918,165800,958895610,14050,14050,14050,14050,0
|
|
20230918,165700,958895610,14050,14050,14050,14050,0
|
|
20230918,165600,958895610,14050,14050,14050,14050,0
|
|
20230918,165500,958895610,14050,14050,14050,14050,0
|
|
20230918,165400,958895610,14050,14050,14050,14050,0
|
|
20230918,165300,958895610,14050,14050,14050,14050,1906
|
|
20230918,165200,958895610,14050,14050,14050,14050,0
|
|
20230918,165100,958895610,14050,14050,14050,14050,0
|
|
20230918,165000,958895610,14050,14050,14050,14050,0
|
|
20230918,164900,958895610,14050,14050,14050,14050,0
|
|
20230918,164800,958895610,14050,14050,14050,14050,0
|
|
20230918,164700,958895610,14050,14050,14050,14050,0
|
|
20230918,164600,958895610,14050,14050,14050,14050,0
|
|
20230918,164500,958895610,14050,14050,14050,14050,0
|
|
20230918,164400,958895610,14050,14050,14050,14050,0
|
|
20230918,164300,958895610,14050,14050,14050,14050,0
|
|
20230918,164200,958895610,14050,14050,14050,14050,0
|
|
20230918,164100,958895610,14050,14050,14050,14050,0
|
|
20230918,164000,958895610,14050,14050,14050,14050,0
|
|
20230918,163900,958895610,14050,14050,14050,14050,0
|
|
20230918,163800,958895610,14050,14050,14050,14050,0
|
|
20230918,163700,958895610,14050,14050,14050,14050,0
|
|
20230918,163600,958895610,14050,14050,14050,14050,0
|
|
20230918,163500,958895610,14050,14050,14050,14050,0
|
|
20230918,163400,958895610,14050,14050,14050,14050,0
|
|
20230918,163300,958895610,14050,14050,14050,14050,0
|
|
20230918,163200,958895610,14050,14050,14050,14050,0
|
|
20230918,163100,958895610,14050,14050,14050,14050,0
|
|
20230918,163000,958895610,14050,14050,14050,14050,0
|
|
20230918,162900,958895610,14050,14050,14050,14050,0
|
|
20230918,162800,958895610,14050,14050,14050,14050,0
|
|
20230918,162700,958895610,14050,14050,14050,14050,0
|
|
20230918,162600,958895610,14050,14050,14050,14050,0
|
|
20230918,162500,958895610,14050,14050,14050,14050,0
|
|
20230918,162400,958895610,14050,14050,14050,14050,0
|
|
20230918,162300,958895610,14050,14050,14050,14050,1906
|
|
20230918,162200,958895610,14050,14050,14050,14050,0
|
|
20230918,162100,958895610,14050,14050,14050,14050,0
|
|
20230918,162000,958895610,14050,14050,14050,14050,0
|
|
20230918,161900,958895610,14050,14050,14050,14050,0
|
|
20230918,161800,958895610,14050,14050,14050,14050,0
|
|
20230918,161700,958895610,14050,14050,14050,14050,0
|
|
20230918,161600,958895610,14050,14050,14050,14050,0
|
|
20230918,161500,958895610,14050,14050,14050,14050,0
|
|
20230918,161400,958895610,14050,14050,14050,14050,0
|
|
20230918,161300,958895610,14050,14050,14050,14050,0
|
|
20230918,161200,958895610,14050,14050,14050,14050,0
|
|
20230918,161100,958895610,14050,14050,14050,14050,0
|
|
20230918,161000,958895610,14050,14050,14050,14050,0
|
|
20230918,160900,958895610,14050,14050,14050,14050,0
|
|
20230918,160800,958895610,14050,14050,14050,14050,0
|
|
20230918,160700,958895610,14050,14050,14050,14050,0
|
|
20230918,160600,958895610,14050,14050,14050,14050,0
|
|
20230918,160500,958895610,14050,14050,14050,14050,0
|
|
20230918,160400,958895610,14050,14050,14050,14050,0
|
|
20230918,160300,958895610,14050,14050,14050,14050,0
|
|
20230918,160200,958895610,14050,14050,14050,14050,0
|
|
20230918,160100,958895610,14050,14050,14050,14050,0
|
|
20230918,160000,958895610,14050,14050,14050,14050,0
|
|
20230918,155900,958895610,14050,14050,14050,14050,0
|
|
20230918,155800,958895610,14050,14050,14050,14050,0
|
|
20230918,155700,958895610,14050,14050,14050,14050,0
|
|
20230918,155600,958895610,14050,14050,14050,14050,0
|
|
20230918,155500,958895610,14050,14050,14050,14050,0
|
|
20230918,155400,958895610,14050,14050,14050,14050,0
|
|
20230918,155300,958895610,14050,14050,14050,14050,1906
|
|
20230918,155200,958895610,14050,14050,14050,14050,0
|
|
20230918,155100,958895610,14050,14050,14050,14050,0
|
|
20230918,155000,958895610,14050,14050,14050,14050,0
|
|
20230918,154900,958895610,14050,14050,14050,14050,0
|
|
20230918,154800,958895610,14050,14050,14050,14050,0
|
|
20230918,154700,958895610,14050,14050,14050,14050,0
|
|
20230918,154600,958895610,14050,14050,14050,14050,0
|
|
20230918,154500,958895610,14050,14050,14050,14050,0
|
|
20230918,154400,958895610,14050,14050,14050,14050,0
|
|
20230918,154300,958895610,14050,14050,14050,14050,0
|
|
20230918,154200,958895610,14050,14050,14050,14050,0
|
|
20230918,154100,958895610,14050,14050,14050,14050,0
|
|
20230918,154000,958895610,14050,14050,14050,14050,0
|
|
20230918,153900,958895610,14050,14050,14050,14050,0
|
|
20230918,153800,958895610,14050,14050,14050,14050,0
|
|
20230918,153700,958895610,14050,14050,14050,14050,0
|
|
20230918,153600,958895610,14050,14050,14050,14050,0
|
|
20230918,153500,958895610,14050,14050,14050,14050,0
|
|
20230918,153400,958895610,14050,14050,14050,14050,0
|
|
20230918,153300,958895610,14050,14050,14050,14050,0
|
|
20230918,153200,958895610,14050,14050,14050,14050,0
|
|
20230918,153100,958895610,14050,14050,14050,14050,0
|
|
20230918,153000,958895610,14050,14050,14050,14050,1906
|
|
20230918,152900,932116310,14100,14100,14100,14100,0
|
|
20230918,152800,932116310,14100,14100,14100,14100,0
|
|
20230918,152700,932116310,14100,14100,14100,14100,0
|
|
20230918,152600,932116310,14100,14100,14100,14100,0
|
|
20230918,152500,932116310,14100,14100,14100,14100,0
|
|
20230918,152400,932116310,14100,14100,14100,14100,0
|
|
20230918,152300,932116310,14100,14100,14100,14100,0
|
|
20230918,152200,932116310,14100,14100,14100,14100,0
|
|
20230918,152100,932116310,14100,14100,14100,14100,0
|
|
20230918,152000,932116310,14100,14100,14100,14100,0
|
|
20230918,151900,932116310,14100,14070,14220,13990,1707
|
|
20230918,151800,908204810,14050,14220,14230,14050,179
|
|
20230918,151700,905672320,14230,14230,14230,14230,0
|
|
20230918,151600,905672320,14230,14230,14230,14230,24
|
|
20230918,151500,905330800,14230,14230,14230,14230,1
|
|
20230918,151400,905316570,14240,14240,14240,14240,0
|
|
20230918,151300,905316570,14240,14060,14240,14060,25
|
|
20230918,151200,904960760,14240,14220,14240,14210,25
|
|
20230918,151100,904604950,14030,14030,14030,14030,0
|
|
20230918,151000,904604950,14030,14030,14030,14030,1
|
|
20230918,150900,904590920,14010,14220,14220,14010,433
|
|
20230918,150800,898467330,14250,14250,14250,14250,0
|
|
20230918,150700,898467330,14250,14250,14250,14220,136
|
|
20230918,150600,896530080,14260,14300,14300,14260,440
|
|
20230918,150500,890244140,14300,14270,14350,14270,1529
|
|
20230918,150400,868387630,14220,14220,14220,14220,90
|
|
20230918,150300,867107830,14220,14170,14310,14170,1512
|
|
20230918,150200,845579810,14170,14030,14170,14030,968
|
|
20230918,150100,831899030,14030,14030,14030,14030,0
|
|
20230918,150000,831899030,14030,14000,14030,14000,12
|
|
20230918,145900,831730730,14030,14020,14030,14000,14
|
|
20230918,145800,831534610,14020,14000,14020,14000,46
|
|
20230918,145700,830890590,14000,14000,14000,14000,11
|
|
20230918,145600,830736590,14030,14000,14030,14000,10
|
|
20230918,145500,830596560,14010,14010,14010,14010,12
|
|
20230918,145400,830428440,14030,14030,14030,14030,1
|
|
20230918,145300,830414410,14000,14030,14030,14000,16
|
|
20230918,145200,830190380,14000,14000,14000,14000,9
|
|
20230918,145100,830064380,14000,14000,14000,14000,10
|
|
20230918,145000,829924380,14040,14000,14040,14000,130
|
|
20230918,144900,828101120,14000,14000,14000,13990,193
|
|
20230918,144800,825399250,14000,14000,14010,14000,18
|
|
20230918,144700,825147170,14020,14000,14020,14000,14
|
|
20230918,144600,824951130,14000,14010,14010,14000,13
|
|
20230918,144500,824769100,14010,14010,14010,14010,11
|
|
20230918,144400,824614990,14010,14010,14010,14010,0
|
|
20230918,144300,824614990,14010,14020,14020,14010,12
|
|
20230918,144200,824446860,14010,14020,14020,14010,15
|
|
20230918,144100,824236700,14010,14010,14010,14010,11
|
|
20230918,144000,824082590,14010,13990,14010,13990,358
|
|
20230918,143900,819071300,14000,14000,14000,14000,1
|
|
20230918,143800,819057300,14030,14000,14030,13990,17
|
|
20230918,143700,818819330,14020,14020,14020,14000,12
|
|
20230918,143600,818651290,14000,14000,14000,14000,13
|
|
20230918,143500,818469290,14030,14000,14030,14000,12
|
|
20230918,143400,818301260,14030,14000,14030,14000,13
|
|
20230918,143300,818119230,14000,14000,14000,14000,0
|
|
20230918,143200,818119230,14000,14020,14020,14000,22
|
|
20230918,143100,817810990,14000,14000,14000,14000,10
|
|
20230918,143000,817670990,14000,14030,14030,14000,71
|
|
20230918,142900,816675220,14000,14000,14000,14000,13
|
|
20230918,142800,816493220,13990,13990,13990,13990,9
|
|
20230918,142700,816367310,14040,14050,14050,13990,21
|
|
20230918,142600,816073360,14060,13990,14070,13990,12
|
|
20230918,142500,815905330,14070,13990,14070,13990,12
|
|
20230918,142400,815737370,14070,13980,14070,13980,20
|
|
20230918,142300,815457050,13980,14010,14010,13980,1167
|
|
20230918,142200,799138300,14070,13980,14130,13980,122
|
|
20230918,142100,797424570,13990,13990,14060,13990,1502
|
|
20230918,142000,776411450,14060,14060,14060,14060,0
|
|
20230918,141900,776411450,14060,13990,14060,13980,115
|
|
20230918,141800,774800620,13990,13970,13990,13970,11
|
|
20230918,141700,774646930,13970,13970,13970,13970,11
|
|
20230918,141600,774493260,13990,13970,13990,13970,72
|
|
20230918,141500,773487220,13970,13970,13970,13970,9
|
|
20230918,141400,773361490,13980,13980,13980,13970,14
|
|
20230918,141300,773165870,13970,13970,13970,13970,48
|
|
20230918,141200,772495310,13980,13980,13980,13980,41
|
|
20230918,141100,771922130,13980,13980,13980,13980,0
|
|
20230918,141000,771922130,13980,13980,13980,13980,15
|
|
20230918,140900,771712430,13980,13980,13980,13980,11
|
|
20230918,140800,771558650,13980,13980,13980,13980,11
|
|
20230918,140700,771404870,14000,14010,14010,13980,113
|
|
20230918,140600,769825050,13980,13990,13990,13980,235
|
|
20230918,140500,766537510,13990,14000,14010,13990,673
|
|
20230918,140400,757115590,14010,14000,14010,14000,11
|
|
20230918,140300,756961580,14010,14010,14010,14000,16
|
|
20230918,140200,756737560,14000,14000,14000,14000,10
|
|
20230918,140100,756597560,14000,14000,14000,14000,12
|
|
20230918,140000,756429560,14000,14010,14010,14000,11
|
|
20230918,135900,756275530,14010,14050,14050,14010,147
|
|
20230918,135800,754216020,14010,14050,14050,14010,14
|
|
20230918,135700,754019840,14010,14010,14010,14010,11
|
|
20230918,135600,753865730,14010,14010,14010,14010,13
|
|
20230918,135500,753683600,14010,14060,14060,14010,14
|
|
20230918,135400,753487360,14010,14010,14010,14010,7
|
|
20230918,135300,753389290,14010,14050,14050,14010,15
|
|
20230918,135200,753179060,14050,14010,14050,14010,23
|
|
20230918,135100,752856750,14010,14010,14010,14010,9
|
|
20230918,135000,752730660,14010,14010,14010,14010,11
|
|
20230918,134900,752576550,14000,14000,14000,14000,7
|
|
20230918,134800,752478550,14010,14040,14040,14010,9
|
|
20230918,134700,752352370,14010,14010,14010,14010,12
|
|
20230918,134600,752184250,14000,14000,14000,14000,413
|
|
20230918,134500,746402250,14000,14010,14010,14000,108
|
|
20230918,134400,744889260,14010,14010,14010,14010,15
|
|
20230918,134300,744679110,14060,14050,14060,14010,17
|
|
20230918,134200,744440620,14010,14010,14010,14010,10
|
|
20230918,134100,744300520,14020,14010,14020,14010,15
|
|
20230918,134000,744090360,14060,14050,14060,14000,109
|
|
20230918,133900,742559300,14000,14000,14050,14000,54
|
|
20230918,133800,741803250,14000,14010,14010,14000,35
|
|
20230918,133700,741313240,14050,14000,14050,14000,10
|
|
20230918,133600,741173150,14000,14000,14000,14000,8
|
|
20230918,133500,741061150,14000,14010,14010,14000,14
|
|
20230918,133400,740865140,14010,14050,14050,14000,13
|
|
20230918,133300,740683030,14000,14000,14000,14000,10
|
|
20230918,133200,740543030,14000,14000,14000,14000,17
|
|
20230918,133100,740305030,14000,14000,14000,14000,12
|
|
20230918,133000,740137030,14000,14000,14000,14000,12
|
|
20230918,132900,739969030,14000,14000,14000,14000,9
|
|
20230918,132800,739843030,14000,14000,14000,14000,0
|
|
20230918,132700,739843030,14000,14030,14060,14000,23
|
|
20230918,132600,739520630,14000,14000,14000,14000,8
|
|
20230918,132500,739408630,14000,14000,14000,14000,13
|
|
20230918,132400,739226630,14000,14000,14000,14000,43
|
|
20230918,132300,738624630,14000,14040,14040,14000,11
|
|
20230918,132200,738470590,14000,14000,14000,14000,12
|
|
20230918,132100,738302590,14000,14000,14000,14000,10
|
|
20230918,132000,738162590,14000,14000,14000,14000,13
|
|
20230918,131900,737980590,14050,13960,14050,13960,17
|
|
20230918,131800,737742980,13960,13960,13960,13960,18
|
|
20230918,131700,737491700,13950,13990,13990,13950,5349
|
|
20230918,131600,662819350,13990,13990,13990,13990,0
|
|
20230918,131500,662819350,13990,14010,14010,13990,63
|
|
20230918,131400,661937230,14000,14000,14000,14000,11
|
|
20230918,131300,661783230,13990,14000,14000,13990,97
|
|
20230918,131200,660425360,14000,14000,14000,14000,13
|
|
20230918,131100,660243360,14000,14020,14070,14000,21
|
|
20230918,131000,659949000,14000,14000,14000,14000,16
|
|
20230918,130900,659725000,13990,14000,14000,13990,12
|
|
20230918,130800,659557110,13990,13990,13990,13990,10
|
|
20230918,130700,659417210,13990,13990,13990,13990,15
|
|
20230918,130600,659207360,13990,13990,13990,13990,10
|
|
20230918,130500,659067460,13990,13990,13990,13990,10
|
|
20230918,130400,658927560,13990,13990,13990,13990,0
|
|
20230918,130300,658927560,13990,13990,13990,13990,14
|
|
20230918,130200,658731700,13980,13980,13980,13980,10
|
|
20230918,130100,658591900,13980,13990,13990,13980,2141
|
|
20230918,130000,628660700,13980,13990,13990,13980,31
|
|
20230918,125900,628227110,13980,13990,13990,13980,15
|
|
20230918,125800,628017270,13990,14000,14000,13990,11
|
|
20230918,125700,627863370,14010,13990,14010,13990,13
|
|
20230918,125600,627681480,13990,13990,13990,13990,10
|
|
20230918,125500,627541580,13990,13990,13990,13990,0
|
|
20230918,125400,627541580,13990,13990,13990,13990,12
|
|
20230918,125300,627373700,13990,13990,13990,13990,11
|
|
20230918,125200,627219810,13990,13990,13990,13990,12
|
|
20230918,125100,627051930,13990,13990,13990,13990,11
|
|
20230918,125000,626898040,13990,14020,14030,13990,12
|
|
20230918,124900,626730060,13990,13990,13990,13990,13
|
|
20230918,124800,626548190,13990,13990,13990,13990,10
|
|
20230918,124700,626408290,14030,13990,14040,13990,18
|
|
20230918,124600,626156170,13990,13990,13990,13990,16
|
|
20230918,124500,625932330,13990,13990,13990,13990,0
|
|
20230918,124400,625932330,13990,13990,13990,13990,9
|
|
20230918,124300,625806420,13990,13990,13990,13990,12
|
|
20230918,124200,625638540,13990,13990,13990,13990,12
|
|
20230918,124100,625470660,13990,13990,13990,13990,9
|
|
20230918,124000,625344750,13990,14070,14070,13990,14
|
|
20230918,123900,625148810,13990,13990,13990,13990,9
|
|
20230918,123800,625022900,13990,13990,13990,13990,11
|
|
20230918,123700,624869010,14070,13980,14070,13980,78
|
|
20230918,123600,623773400,13980,13980,13980,13980,13
|
|
20230918,123500,623591660,13980,13980,13980,13980,33
|
|
20230918,123400,623130320,13980,13980,13980,13980,12
|
|
20230918,123300,622962560,13980,13980,13980,13980,12
|
|
20230918,123200,622794800,13980,13980,13980,13980,0
|
|
20230918,123100,622794800,13980,14070,14070,13980,15
|
|
20230918,123000,622584920,13980,13980,13980,13980,59
|
|
20230918,122900,621760100,13980,14060,14060,13980,18
|
|
20230918,122800,621508060,13970,13980,13980,13970,11
|
|
20230918,122700,621354320,13980,13980,13980,13980,14
|
|
20230918,122600,621158600,13980,13980,13980,13980,10
|
|
20230918,122500,621018800,13980,13980,13980,13980,108
|
|
20230918,122400,619508960,13980,13980,13980,13980,13
|
|
20230918,122300,619327220,13980,13980,13980,13980,0
|
|
20230918,122200,619327220,13980,13980,14110,13980,20
|
|
20230918,122100,619047250,13980,13980,13980,13980,12
|
|
20230918,122000,618879490,13980,13980,13980,13980,10
|
|
20230918,121900,618739690,13980,14030,14150,13980,1012
|
|
20230918,121800,604474390,13960,14030,14030,13960,29
|
|
20230918,121700,604068110,13970,14030,14030,13970,16
|
|
20230918,121600,603844350,13970,13970,13970,13970,25
|
|
20230918,121500,603495100,13970,13970,13970,13970,9
|
|
20230918,121400,603369370,13970,13970,13970,13970,12
|
|
20230918,121300,603201730,14040,13970,14040,13970,77
|
|
20230918,121200,602125060,13970,13970,13970,13970,14
|
|
20230918,121100,601929480,13970,13970,13970,13970,39
|
|
20230918,121000,601384650,13970,13970,13970,13970,109
|
|
20230918,120900,599861920,13970,13970,13970,13970,94
|
|
20230918,120800,598548740,13970,13980,13980,13970,15
|
|
20230918,120700,598339160,13970,13970,13970,13970,12
|
|
20230918,120600,598171520,13970,13970,13970,13970,7
|
|
20230918,120500,598073730,13980,13980,13980,13970,18
|
|
20230918,120400,597822240,13970,13970,13970,13970,8
|
|
20230918,120300,597710480,13980,13970,13980,13970,145
|
|
20230918,120200,595683520,13970,13970,13970,13970,67
|
|
20230918,120100,594747530,13970,13970,13970,13970,12
|
|
20230918,120000,594579890,13970,13970,13970,13970,8
|
|
20230918,115900,594468130,13970,13970,13970,13970,0
|
|
20230918,115800,594468130,13970,13970,13970,13970,11
|
|
20230918,115700,594314460,13970,13970,13970,13970,12
|
|
20230918,115600,594146820,13970,13970,13970,13970,172
|
|
20230918,115500,591743980,13960,13960,13960,13960,11
|
|
20230918,115400,591590420,13960,13960,13960,13960,14
|
|
20230918,115300,591394980,13970,13960,13970,13960,14
|
|
20230918,115200,591199530,13970,13960,13970,13960,9
|
|
20230918,115100,591073880,13970,13960,13970,13960,13
|
|
20230918,115000,590892390,13970,13960,13970,13960,211
|
|
20230918,114900,587946820,13970,13970,13970,13970,13
|
|
20230918,114800,587765210,13960,13960,13960,13960,173
|
|
20230918,114700,585350130,13950,13950,13960,13950,91
|
|
20230918,114600,584080300,13950,13950,13950,13950,14
|
|
20230918,114500,583885000,13950,13950,13950,13950,83
|
|
20230918,114400,582727150,13960,13960,13960,13950,86
|
|
20230918,114300,581526720,13960,13960,13960,13950,71
|
|
20230918,114200,580535760,13960,13960,13960,13950,50
|
|
20230918,114100,579837870,13960,13970,13980,13960,782
|
|
20230918,114000,568920810,13970,13980,13980,13960,527
|
|
20230918,113900,561563660,13980,14040,14050,13970,1182
|
|
20230918,113800,545050210,13980,13980,13980,13980,1220
|
|
20230918,113700,527994610,13990,13990,13990,13990,241
|
|
20230918,113600,524623020,13990,13990,13990,13990,13
|
|
20230918,113500,524441150,13990,14070,14070,13990,14
|
|
20230918,113400,524245050,14060,13990,14060,13990,12
|
|
20230918,113300,524076960,14070,13990,14070,13990,16
|
|
20230918,113200,523852880,13990,13990,13990,13990,10
|
|
20230918,113100,523712980,14070,13990,14070,13990,182
|
|
20230918,113000,521166560,13990,14010,14010,13990,577
|
|
20230918,112900,513091390,14010,14010,14010,14010,13
|
|
20230918,112800,512909260,14090,14080,14090,14080,5
|
|
20230918,112700,512838840,14010,14010,14010,14010,12
|
|
20230918,112600,512670720,14010,14010,14010,14010,11
|
|
20230918,112500,512516610,14010,14080,14080,14010,9
|
|
20230918,112400,512390450,14010,14020,14020,14010,115
|
|
20230918,112300,510778270,14020,14020,14020,14020,7
|
|
20230918,112200,510680130,14090,14060,14090,14020,118
|
|
20230918,112100,509025540,14090,14030,14090,14020,35
|
|
20230918,112000,508534500,14090,14020,14090,14010,13
|
|
20230918,111900,508352190,14090,14020,14090,14020,11
|
|
20230918,111800,508197840,14080,14010,14080,14010,169
|
|
20230918,111700,505830010,14090,14010,14090,14010,12
|
|
20230918,111600,505661810,14090,14090,14090,14090,0
|
|
20230918,111500,505661810,14090,14010,14090,14010,42
|
|
20230918,111400,505073310,14010,14020,14020,14010,18
|
|
20230918,111300,504821090,14090,14090,14090,14010,15
|
|
20230918,111200,504610700,14090,14080,14090,14000,43
|
|
20230918,111100,504006210,14080,14000,14080,14000,15
|
|
20230918,111000,503796130,14080,14070,14080,14000,13
|
|
20230918,110900,503613900,14070,14000,14070,14000,13
|
|
20230918,110800,503431760,14010,14010,14010,14010,15
|
|
20230918,110700,503221610,14010,14010,14010,14010,10
|
|
20230918,110600,503081510,14080,14080,14080,14080,6
|
|
20230918,110500,502997030,14080,14080,14080,13990,1444
|
|
20230918,110400,482780990,14000,14090,14090,14000,10
|
|
20230918,110300,482640890,14000,14090,14090,14000,15
|
|
20230918,110200,482430710,14000,14000,14090,14000,2035
|
|
20230918,110100,453938740,14090,14020,14090,14000,2010
|
|
20230918,110000,425794200,14020,14020,14020,14020,13
|
|
20230918,105900,425611940,14130,14110,14130,14020,16
|
|
20230918,105800,425387220,14110,14050,14110,14040,32
|
|
20230918,105700,424937710,14130,14050,14130,14050,15
|
|
20230918,105600,424726600,14130,14120,14130,14110,6
|
|
20230918,105500,424641890,14050,14120,14130,14050,94
|
|
20230918,105400,423320590,14130,14100,14130,14060,20
|
|
20230918,105300,423039020,14130,14060,14130,14060,14
|
|
20230918,105200,422841980,14130,14130,14130,14060,14
|
|
20230918,105100,422644930,14130,14050,14130,14050,16
|
|
20230918,105000,422419980,14130,14050,14130,14050,12
|
|
20230918,104900,422251300,14140,14120,14140,14020,23
|
|
20230918,104800,421927520,14120,14130,14130,14020,19
|
|
20230918,104700,421660310,14130,14120,14130,14020,18
|
|
20230918,104600,421407190,14110,14060,14110,14020,510
|
|
20230918,104500,414218280,14060,14000,14060,14000,23
|
|
20230918,104400,413895680,14060,14060,14060,14060,4
|
|
20230918,104300,413839440,14000,14070,14070,14000,14
|
|
20230918,104200,413643370,14010,14090,14090,14010,10
|
|
20230918,104100,413503190,13990,14090,14090,13990,193
|
|
20230918,104000,410796540,14040,14040,14040,14030,724
|
|
20230918,103900,400631840,14030,14030,14040,14030,55
|
|
20230918,103800,399860180,14040,14040,14040,14030,140
|
|
20230918,103700,397894660,14040,14030,14040,14030,15
|
|
20230918,103600,397684200,14030,14030,14030,14030,12
|
|
20230918,103500,397515840,14030,14040,14040,14030,197
|
|
20230918,103400,394750110,14040,14070,14070,14040,2001
|
|
20230918,103300,366651310,14070,14070,14070,14070,10
|
|
20230918,103200,366510610,14060,14060,14060,14060,31
|
|
20230918,103100,366074750,14060,14060,14060,14060,12
|
|
20230918,103000,365906030,14150,14100,14160,14060,1516
|
|
20230918,102900,344477030,14040,14050,14050,14040,16
|
|
20230918,102800,344252270,14050,14050,14050,14050,10
|
|
20230918,102700,344111770,14100,13970,14100,13920,1848
|
|
20230918,102600,318206770,14050,14090,14090,13930,2499
|
|
20230918,102500,283154030,14100,14100,14110,14080,91
|
|
20230918,102400,281872450,14090,14110,14120,14090,348
|
|
20230918,102300,276966310,14110,14110,14110,14110,422
|
|
20230918,102200,271011890,14110,14110,14110,14110,386
|
|
20230918,102100,265565430,14110,14110,14110,14110,11
|
|
20230918,102000,265410220,14100,14100,14110,14100,18
|
|
20230918,101900,265156370,14110,14120,14120,14110,10
|
|
20230918,101800,265015240,14120,14110,14120,14110,28
|
|
20230918,101700,264620010,14110,14110,14110,14110,12
|
|
20230918,101600,264450690,14110,14110,14110,14110,17
|
|
20230918,101500,264210820,14100,14100,14100,14100,21
|
|
20230918,101400,263914720,14100,14090,14100,14090,477
|
|
20230918,101300,257193690,14100,14100,14100,14100,188
|
|
20230918,101200,254542890,14100,14130,14130,14100,745
|
|
20230918,101100,244028990,14120,14130,14130,14120,100
|
|
20230918,101000,242616580,14130,14130,14130,14130,26
|
|
20230918,100900,242249200,14130,14130,14130,14130,14
|
|
20230918,100800,242051380,14130,14130,14130,14130,371
|
|
20230918,100700,236809150,14130,14140,14140,14130,355
|
|
20230918,100600,231789560,14140,14140,14140,14140,10
|
|
20230918,100500,231648160,14140,14150,14150,14140,865
|
|
20230918,100400,219412170,14150,14160,14160,14150,79
|
|
20230918,100300,218293960,14160,14160,14160,14160,99
|
|
20230918,100200,216892120,14160,14160,14160,14160,12
|
|
20230918,100100,216722200,14150,14150,14150,14150,10
|
|
20230918,100000,216580700,14150,14150,14210,14150,310
|
|
20230918,095900,212188140,14150,14150,14150,14150,13
|
|
20230918,095800,212004190,14200,14150,14200,14150,13
|
|
20230918,095700,211820140,14120,14120,14120,14120,213
|
|
20230918,095600,208812580,14120,14160,14210,14120,1013
|
|
20230918,095500,194450740,14120,14140,14140,14120,140
|
|
20230918,095400,192473740,14130,14190,14190,14130,4116
|
|
20230918,095300,134173260,14200,14190,14200,14190,43
|
|
20230918,095200,133562790,14190,14190,14190,14190,9
|
|
20230918,095100,133435080,14200,14200,14200,14200,71
|
|
20230918,095000,132426880,14200,14210,14210,14200,287
|
|
20230918,094900,128351430,14210,14190,14210,14190,149
|
|
20230918,094800,126237020,14180,14190,14190,14180,27
|
|
20230918,094700,125853990,14180,14180,14180,14180,48
|
|
20230918,094600,125173350,14180,14170,14180,14170,16
|
|
20230918,094500,124946580,14180,14170,14180,14170,21
|
|
20230918,094400,124648910,14200,14180,14200,14180,27
|
|
20230918,094300,124266010,14180,14170,14180,14160,522
|
|
20230918,094200,116874290,14180,14220,14220,14170,1469
|
|
20230918,094100,96017220,14240,14220,14240,14220,35
|
|
20230918,094000,95519060,14230,14230,14230,14230,496
|
|
20230918,093900,88460980,14230,14240,14240,14230,13
|
|
20230918,093800,88275980,14230,14320,14320,14230,22
|
|
20230918,093700,87962020,14320,14320,14320,14230,13
|
|
20230918,093600,87776850,14230,14240,14240,14230,137
|
|
20230918,093500,85826840,14230,14240,14240,14230,12
|
|
20230918,093400,85656070,14230,14350,14350,14230,12
|
|
20230918,093300,85485190,14320,14320,14320,14230,24
|
|
20230918,093200,85142500,14220,14220,14220,14220,13
|
|
20230918,093100,84957640,14220,14240,14240,14220,12
|
|
20230918,093000,84786860,14250,14250,14250,14250,9
|
|
20230918,092900,84658610,14240,14310,14310,14220,36
|
|
20230918,092800,84145300,14310,14300,14310,14300,654
|
|
20230918,092700,74793080,14300,14250,14300,14210,229
|
|
20230918,092600,71529840,14200,14250,14250,14200,16
|
|
20230918,092500,71302340,14170,14200,14250,14170,124
|
|
20230918,092400,69543980,14200,14200,14200,14180,169
|
|
20230918,092300,67145220,14190,14200,14200,14190,63
|
|
20230918,092200,66251000,14240,14200,14240,14200,15
|
|
20230918,092100,66037920,14250,14250,14250,14200,282
|
|
20230918,092000,62031880,14250,14230,14250,14210,345
|
|
20230918,091900,57127980,14230,14260,14260,14230,1144
|
|
20230918,091800,40832640,14270,14300,14300,14270,157
|
|
20230918,091700,38590750,14300,14300,14300,14300,28
|
|
20230918,091600,38190350,14260,14320,14320,14260,225
|
|
20230918,091500,34975330,14330,14380,14410,14330,80
|
|
20230918,091400,33827130,14380,14410,14410,14380,19
|
|
20230918,091300,33553880,14390,14420,14420,14380,49
|
|
20230918,091200,32848090,14390,14360,14420,14360,103
|
|
20230918,091100,31366950,14330,14370,14370,14330,42
|
|
20230918,091000,30764690,14370,14400,14400,14370,214
|
|
20230918,090900,27686810,14400,14430,14430,14400,446
|
|
20230918,090800,21258500,14440,14480,14480,14440,682
|
|
20230918,090700,11401770,14480,14470,14480,14470,47
|
|
20230918,090600,10721330,14470,14470,14470,14470,40
|
|
20230918,090500,10142530,14470,14580,14580,14470,24
|
|
20230918,090400,9794160,14590,14600,14600,14460,327
|
|
20230918,090300,5052390,14500,14570,14600,14500,87
|
|
20230918,090200,3785180,14570,14500,14570,14500,18
|
|
20230918,090100,3523760,14500,14500,14500,14500,20
|
|
20230918,090000,3233760,14550,14570,14640,14550,222
|