715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205200,447471000,14030,14030,14030,14030,1122
|
|
20230920,205100,447471000,14030,14030,14030,14030,0
|
|
20230920,205000,447471000,14030,14030,14030,14030,0
|
|
20230920,204900,447471000,14030,14030,14030,14030,0
|
|
20230920,204800,447471000,14030,14030,14030,14030,0
|
|
20230920,204700,447471000,14030,14030,14030,14030,0
|
|
20230920,204600,447471000,14030,14030,14030,14030,0
|
|
20230920,204500,447471000,14030,14030,14030,14030,0
|
|
20230920,204400,447471000,14030,14030,14030,14030,0
|
|
20230920,204300,447471000,14030,14030,14030,14030,0
|
|
20230920,204200,447471000,14030,14030,14030,14030,0
|
|
20230920,204100,447471000,14030,14030,14030,14030,0
|
|
20230920,204000,447471000,14030,14030,14030,14030,0
|
|
20230920,203900,447471000,14030,14030,14030,14030,0
|
|
20230920,203800,447471000,14030,14030,14030,14030,0
|
|
20230920,203700,447471000,14030,14030,14030,14030,0
|
|
20230920,203600,447471000,14030,14030,14030,14030,0
|
|
20230920,203500,447471000,14030,14030,14030,14030,0
|
|
20230920,203400,447471000,14030,14030,14030,14030,0
|
|
20230920,203300,447471000,14030,14030,14030,14030,0
|
|
20230920,203200,447471000,14030,14030,14030,14030,0
|
|
20230920,203100,447471000,14030,14030,14030,14030,0
|
|
20230920,203000,447471000,14030,14030,14030,14030,0
|
|
20230920,202900,447471000,14030,14030,14030,14030,0
|
|
20230920,202800,447471000,14030,14030,14030,14030,0
|
|
20230920,202700,447471000,14030,14030,14030,14030,0
|
|
20230920,202600,447471000,14030,14030,14030,14030,0
|
|
20230920,202500,447471000,14030,14030,14030,14030,0
|
|
20230920,202400,447471000,14030,14030,14030,14030,0
|
|
20230920,202300,447471000,14030,14030,14030,14030,0
|
|
20230920,202200,447471000,14030,14030,14030,14030,1122
|
|
20230920,202100,447471000,14030,14030,14030,14030,0
|
|
20230920,202000,447471000,14030,14030,14030,14030,0
|
|
20230920,201900,447471000,14030,14030,14030,14030,0
|
|
20230920,201800,447471000,14030,14030,14030,14030,0
|
|
20230920,201700,447471000,14030,14030,14030,14030,0
|
|
20230920,201600,447471000,14030,14030,14030,14030,0
|
|
20230920,201500,447471000,14030,14030,14030,14030,0
|
|
20230920,201400,447471000,14030,14030,14030,14030,0
|
|
20230920,201300,447471000,14030,14030,14030,14030,0
|
|
20230920,201200,447471000,14030,14030,14030,14030,0
|
|
20230920,201100,447471000,14030,14030,14030,14030,0
|
|
20230920,201000,447471000,14030,14030,14030,14030,0
|
|
20230920,200900,447471000,14030,14030,14030,14030,0
|
|
20230920,200800,447471000,14030,14030,14030,14030,0
|
|
20230920,200700,447471000,14030,14030,14030,14030,0
|
|
20230920,200600,447471000,14030,14030,14030,14030,0
|
|
20230920,200500,447471000,14030,14030,14030,14030,0
|
|
20230920,200400,447471000,14030,14030,14030,14030,0
|
|
20230920,200300,447471000,14030,14030,14030,14030,0
|
|
20230920,200200,447471000,14030,14030,14030,14030,0
|
|
20230920,200100,447471000,14030,14030,14030,14030,0
|
|
20230920,200000,447471000,14030,14030,14030,14030,0
|
|
20230920,195900,447471000,14030,14030,14030,14030,0
|
|
20230920,195800,447471000,14030,14030,14030,14030,0
|
|
20230920,195700,447471000,14030,14030,14030,14030,0
|
|
20230920,195600,447471000,14030,14030,14030,14030,0
|
|
20230920,195500,447471000,14030,14030,14030,14030,0
|
|
20230920,195400,447471000,14030,14030,14030,14030,0
|
|
20230920,195300,447471000,14030,14030,14030,14030,0
|
|
20230920,195200,447471000,14030,14030,14030,14030,1122
|
|
20230920,195100,447471000,14030,14030,14030,14030,0
|
|
20230920,195000,447471000,14030,14030,14030,14030,0
|
|
20230920,194900,447471000,14030,14030,14030,14030,0
|
|
20230920,194800,447471000,14030,14030,14030,14030,0
|
|
20230920,194700,447471000,14030,14030,14030,14030,0
|
|
20230920,194600,447471000,14030,14030,14030,14030,0
|
|
20230920,194500,447471000,14030,14030,14030,14030,0
|
|
20230920,194400,447471000,14030,14030,14030,14030,0
|
|
20230920,194300,447471000,14030,14030,14030,14030,0
|
|
20230920,194200,447471000,14030,14030,14030,14030,0
|
|
20230920,194100,447471000,14030,14030,14030,14030,0
|
|
20230920,194000,447471000,14030,14030,14030,14030,0
|
|
20230920,193900,447471000,14030,14030,14030,14030,0
|
|
20230920,193800,447471000,14030,14030,14030,14030,0
|
|
20230920,193700,447471000,14030,14030,14030,14030,0
|
|
20230920,193600,447471000,14030,14030,14030,14030,0
|
|
20230920,193500,447471000,14030,14030,14030,14030,0
|
|
20230920,193400,447471000,14030,14030,14030,14030,0
|
|
20230920,193300,447471000,14030,14030,14030,14030,0
|
|
20230920,193200,447471000,14030,14030,14030,14030,0
|
|
20230920,193100,447471000,14030,14030,14030,14030,0
|
|
20230920,193000,447471000,14030,14030,14030,14030,0
|
|
20230920,192900,447471000,14030,14030,14030,14030,0
|
|
20230920,192800,447471000,14030,14030,14030,14030,0
|
|
20230920,192700,447471000,14030,14030,14030,14030,0
|
|
20230920,192600,447471000,14030,14030,14030,14030,0
|
|
20230920,192500,447471000,14030,14030,14030,14030,0
|
|
20230920,192400,447471000,14030,14030,14030,14030,0
|
|
20230920,192300,447471000,14030,14030,14030,14030,0
|
|
20230920,192200,447471000,14030,14030,14030,14030,1122
|
|
20230920,192100,447471000,14030,14030,14030,14030,0
|
|
20230920,192000,447471000,14030,14030,14030,14030,0
|
|
20230920,191900,447471000,14030,14030,14030,14030,0
|
|
20230920,191800,447471000,14030,14030,14030,14030,0
|
|
20230920,191700,447471000,14030,14030,14030,14030,0
|
|
20230920,191600,447471000,14030,14030,14030,14030,0
|
|
20230920,191500,447471000,14030,14030,14030,14030,0
|
|
20230920,191400,447471000,14030,14030,14030,14030,0
|
|
20230920,191300,447471000,14030,14030,14030,14030,0
|
|
20230920,191200,447471000,14030,14030,14030,14030,0
|
|
20230920,191100,447471000,14030,14030,14030,14030,0
|
|
20230920,191000,447471000,14030,14030,14030,14030,0
|
|
20230920,190900,447471000,14030,14030,14030,14030,0
|
|
20230920,190800,447471000,14030,14030,14030,14030,0
|
|
20230920,190700,447471000,14030,14030,14030,14030,0
|
|
20230920,190600,447471000,14030,14030,14030,14030,0
|
|
20230920,190500,447471000,14030,14030,14030,14030,0
|
|
20230920,190400,447471000,14030,14030,14030,14030,0
|
|
20230920,190300,447471000,14030,14030,14030,14030,0
|
|
20230920,190200,447471000,14030,14030,14030,14030,0
|
|
20230920,190100,447471000,14030,14030,14030,14030,0
|
|
20230920,190000,447471000,14030,14030,14030,14030,0
|
|
20230920,185900,447471000,14030,14030,14030,14030,0
|
|
20230920,185800,447471000,14030,14030,14030,14030,0
|
|
20230920,185700,447471000,14030,14030,14030,14030,0
|
|
20230920,185600,447471000,14030,14030,14030,14030,0
|
|
20230920,185500,447471000,14030,14030,14030,14030,0
|
|
20230920,185400,447471000,14030,14030,14030,14030,0
|
|
20230920,185300,447471000,14030,14030,14030,14030,0
|
|
20230920,185200,447471000,14030,14030,14030,14030,1122
|
|
20230920,185100,447471000,14030,14030,14030,14030,0
|
|
20230920,185000,447471000,14030,14030,14030,14030,0
|
|
20230920,184900,447471000,14030,14030,14030,14030,0
|
|
20230920,184800,447471000,14030,14030,14030,14030,0
|
|
20230920,184700,447471000,14030,14030,14030,14030,0
|
|
20230920,184600,447471000,14030,14030,14030,14030,0
|
|
20230920,184500,447471000,14030,14030,14030,14030,0
|
|
20230920,184400,447471000,14030,14030,14030,14030,0
|
|
20230920,184300,447471000,14030,14030,14030,14030,0
|
|
20230920,184200,447471000,14030,14030,14030,14030,0
|
|
20230920,184100,447471000,14030,14030,14030,14030,0
|
|
20230920,184000,447471000,14030,14030,14030,14030,0
|
|
20230920,183900,447471000,14030,14030,14030,14030,0
|
|
20230920,183800,447471000,14030,14030,14030,14030,0
|
|
20230920,183700,447471000,14030,14030,14030,14030,0
|
|
20230920,183600,447471000,14030,14030,14030,14030,0
|
|
20230920,183500,447471000,14030,14030,14030,14030,0
|
|
20230920,183400,447471000,14030,14030,14030,14030,0
|
|
20230920,183300,447471000,14030,14030,14030,14030,0
|
|
20230920,183200,447471000,14030,14030,14030,14030,0
|
|
20230920,183100,447471000,14030,14030,14030,14030,0
|
|
20230920,183000,447471000,14030,14030,14030,14030,0
|
|
20230920,182900,447471000,14030,14030,14030,14030,0
|
|
20230920,182800,447471000,14030,14030,14030,14030,0
|
|
20230920,182700,447471000,14030,14030,14030,14030,0
|
|
20230920,182600,447471000,14030,14030,14030,14030,0
|
|
20230920,182500,447471000,14030,14030,14030,14030,0
|
|
20230920,182400,447471000,14030,14030,14030,14030,0
|
|
20230920,182300,447471000,14030,14030,14030,14030,0
|
|
20230920,182200,447471000,14030,14030,14030,14030,1122
|
|
20230920,182100,447471000,14030,14030,14030,14030,0
|
|
20230920,182000,447471000,14030,14030,14030,14030,0
|
|
20230920,181900,447471000,14030,14030,14030,14030,0
|
|
20230920,181800,447471000,14030,14030,14030,14030,0
|
|
20230920,181700,447471000,14030,14030,14030,14030,0
|
|
20230920,181600,447471000,14030,14030,14030,14030,0
|
|
20230920,181500,447471000,14030,14030,14030,14030,0
|
|
20230920,181400,447471000,14030,14030,14030,14030,0
|
|
20230920,181300,447471000,14030,14030,14030,14030,0
|
|
20230920,181200,447471000,14030,14030,14030,14030,0
|
|
20230920,181100,447471000,14030,14030,14030,14030,0
|
|
20230920,181000,447471000,14030,14030,14030,14030,0
|
|
20230920,180900,447471000,14030,14030,14030,14030,0
|
|
20230920,180800,447471000,14030,14030,14030,14030,0
|
|
20230920,180700,447471000,14030,14030,14030,14030,0
|
|
20230920,180600,447471000,14030,14030,14030,14030,0
|
|
20230920,180500,447471000,14030,14030,14030,14030,0
|
|
20230920,180400,447471000,14030,14030,14030,14030,0
|
|
20230920,180300,447471000,14030,14030,14030,14030,0
|
|
20230920,180200,447471000,14030,14030,14030,14030,0
|
|
20230920,180100,447471000,14030,14030,14030,14030,0
|
|
20230920,180000,447471000,14030,14030,14030,14030,0
|
|
20230920,175900,447471000,14030,14030,14030,14030,0
|
|
20230920,175800,447471000,14030,14030,14030,14030,0
|
|
20230920,175700,447471000,14030,14030,14030,14030,0
|
|
20230920,175600,447471000,14030,14030,14030,14030,0
|
|
20230920,175500,447471000,14030,14030,14030,14030,0
|
|
20230920,175400,447471000,14030,14030,14030,14030,0
|
|
20230920,175300,447471000,14030,14030,14030,14030,0
|
|
20230920,175200,447471000,14030,14030,14030,14030,1122
|
|
20230920,175100,447471000,14030,14030,14030,14030,0
|
|
20230920,175000,447471000,14030,14030,14030,14030,0
|
|
20230920,174900,447471000,14030,14030,14030,14030,0
|
|
20230920,174800,447471000,14030,14030,14030,14030,0
|
|
20230920,174700,447471000,14030,14030,14030,14030,0
|
|
20230920,174600,447471000,14030,14030,14030,14030,0
|
|
20230920,174500,447471000,14030,14030,14030,14030,0
|
|
20230920,174400,447471000,14030,14030,14030,14030,0
|
|
20230920,174300,447471000,14030,14030,14030,14030,0
|
|
20230920,174200,447471000,14030,14030,14030,14030,0
|
|
20230920,174100,447471000,14030,14030,14030,14030,0
|
|
20230920,174000,447471000,14030,14030,14030,14030,0
|
|
20230920,173900,447471000,14030,14030,14030,14030,0
|
|
20230920,173800,447471000,14030,14030,14030,14030,0
|
|
20230920,173700,447471000,14030,14030,14030,14030,0
|
|
20230920,173600,447471000,14030,14030,14030,14030,0
|
|
20230920,173500,447471000,14030,14030,14030,14030,0
|
|
20230920,173400,447471000,14030,14030,14030,14030,0
|
|
20230920,173300,447471000,14030,14030,14030,14030,0
|
|
20230920,173200,447471000,14030,14030,14030,14030,0
|
|
20230920,173100,447471000,14030,14030,14030,14030,0
|
|
20230920,173000,447471000,14030,14030,14030,14030,0
|
|
20230920,172900,447471000,14030,14030,14030,14030,0
|
|
20230920,172800,447471000,14030,14030,14030,14030,0
|
|
20230920,172700,447471000,14030,14030,14030,14030,0
|
|
20230920,172600,447471000,14030,14030,14030,14030,0
|
|
20230920,172500,447471000,14030,14030,14030,14030,0
|
|
20230920,172400,447471000,14030,14030,14030,14030,0
|
|
20230920,172300,447471000,14030,14030,14030,14030,0
|
|
20230920,172200,447471000,14030,14030,14030,14030,1122
|
|
20230920,172100,447471000,14030,14030,14030,14030,0
|
|
20230920,172000,447471000,14030,14030,14030,14030,0
|
|
20230920,171900,447471000,14030,14030,14030,14030,0
|
|
20230920,171800,447471000,14030,14030,14030,14030,0
|
|
20230920,171700,447471000,14030,14030,14030,14030,0
|
|
20230920,171600,447471000,14030,14030,14030,14030,0
|
|
20230920,171500,447471000,14030,14030,14030,14030,0
|
|
20230920,171400,447471000,14030,14030,14030,14030,0
|
|
20230920,171300,447471000,14030,14030,14030,14030,0
|
|
20230920,171200,447471000,14030,14030,14030,14030,0
|
|
20230920,171100,447471000,14030,14030,14030,14030,0
|
|
20230920,171000,447471000,14030,14030,14030,14030,0
|
|
20230920,170900,447471000,14030,14030,14030,14030,0
|
|
20230920,170800,447471000,14030,14030,14030,14030,0
|
|
20230920,170700,447471000,14030,14030,14030,14030,0
|
|
20230920,170600,447471000,14030,14030,14030,14030,0
|
|
20230920,170500,447471000,14030,14030,14030,14030,0
|
|
20230920,170400,447471000,14030,14030,14030,14030,0
|
|
20230920,170300,447471000,14030,14030,14030,14030,0
|
|
20230920,170200,447471000,14030,14030,14030,14030,0
|
|
20230920,170100,447471000,14030,14030,14030,14030,0
|
|
20230920,170000,447471000,14030,14030,14030,14030,0
|
|
20230920,165900,447471000,14030,14030,14030,14030,0
|
|
20230920,165800,447471000,14030,14030,14030,14030,0
|
|
20230920,165700,447471000,14030,14030,14030,14030,0
|
|
20230920,165600,447471000,14030,14030,14030,14030,0
|
|
20230920,165500,447471000,14030,14030,14030,14030,0
|
|
20230920,165400,447471000,14030,14030,14030,14030,0
|
|
20230920,165300,447471000,14030,14030,14030,14030,0
|
|
20230920,165200,447471000,14030,14030,14030,14030,1122
|
|
20230920,165100,447471000,14030,14030,14030,14030,0
|
|
20230920,165000,447471000,14030,14030,14030,14030,0
|
|
20230920,164900,447471000,14030,14030,14030,14030,0
|
|
20230920,164800,447471000,14030,14030,14030,14030,0
|
|
20230920,164700,447471000,14030,14030,14030,14030,0
|
|
20230920,164600,447471000,14030,14030,14030,14030,0
|
|
20230920,164500,447471000,14030,14030,14030,14030,0
|
|
20230920,164400,447471000,14030,14030,14030,14030,0
|
|
20230920,164300,447471000,14030,14030,14030,14030,0
|
|
20230920,164200,447471000,14030,14030,14030,14030,0
|
|
20230920,164100,447471000,14030,14030,14030,14030,0
|
|
20230920,164000,447471000,14030,14030,14030,14030,0
|
|
20230920,163900,447471000,14030,14030,14030,14030,0
|
|
20230920,163800,447471000,14030,14030,14030,14030,0
|
|
20230920,163700,447471000,14030,14030,14030,14030,0
|
|
20230920,163600,447471000,14030,14030,14030,14030,0
|
|
20230920,163500,447471000,14030,14030,14030,14030,0
|
|
20230920,163400,447471000,14030,14030,14030,14030,0
|
|
20230920,163300,447471000,14030,14030,14030,14030,0
|
|
20230920,163200,447471000,14030,14030,14030,14030,0
|
|
20230920,163100,447471000,14030,14030,14030,14030,0
|
|
20230920,163000,447471000,14030,14030,14030,14030,0
|
|
20230920,162900,447471000,14030,14030,14030,14030,0
|
|
20230920,162800,447471000,14030,14030,14030,14030,0
|
|
20230920,162700,447471000,14030,14030,14030,14030,0
|
|
20230920,162600,447471000,14030,14030,14030,14030,0
|
|
20230920,162500,447471000,14030,14030,14030,14030,0
|
|
20230920,162400,447471000,14030,14030,14030,14030,0
|
|
20230920,162300,447471000,14030,14030,14030,14030,0
|
|
20230920,162200,447471000,14030,14030,14030,14030,1122
|
|
20230920,162100,447471000,14030,14030,14030,14030,0
|
|
20230920,162000,447471000,14030,14030,14030,14030,0
|
|
20230920,161900,447471000,14030,14030,14030,14030,0
|
|
20230920,161800,447471000,14030,14030,14030,14030,0
|
|
20230920,161700,447471000,14030,14030,14030,14030,0
|
|
20230920,161600,447471000,14030,14030,14030,14030,0
|
|
20230920,161500,447471000,14030,14030,14030,14030,0
|
|
20230920,161400,447471000,14030,14030,14030,14030,0
|
|
20230920,161300,447471000,14030,14030,14030,14030,0
|
|
20230920,161200,447471000,14030,14030,14030,14030,0
|
|
20230920,161100,447471000,14030,14030,14030,14030,0
|
|
20230920,161000,447471000,14030,14030,14030,14030,0
|
|
20230920,160900,447471000,14030,14030,14030,14030,0
|
|
20230920,160800,447471000,14030,14030,14030,14030,0
|
|
20230920,160700,447471000,14030,14030,14030,14030,0
|
|
20230920,160600,447471000,14030,14030,14030,14030,0
|
|
20230920,160500,447471000,14030,14030,14030,14030,0
|
|
20230920,160400,447471000,14030,14030,14030,14030,0
|
|
20230920,160300,447471000,14030,14030,14030,14030,0
|
|
20230920,160200,447471000,14030,14030,14030,14030,0
|
|
20230920,160100,447471000,14030,14030,14030,14030,0
|
|
20230920,160000,447471000,14030,14030,14030,14030,0
|
|
20230920,155900,447471000,14030,14030,14030,14030,0
|
|
20230920,155800,447471000,14030,14030,14030,14030,0
|
|
20230920,155700,447471000,14030,14030,14030,14030,0
|
|
20230920,155600,447471000,14030,14030,14030,14030,0
|
|
20230920,155500,447471000,14030,14030,14030,14030,0
|
|
20230920,155400,447471000,14030,14030,14030,14030,0
|
|
20230920,155300,447471000,14030,14030,14030,14030,0
|
|
20230920,155200,447471000,14030,14030,14030,14030,1122
|
|
20230920,155100,447471000,14030,14030,14030,14030,0
|
|
20230920,155000,447471000,14030,14030,14030,14030,0
|
|
20230920,154900,447471000,14030,14030,14030,14030,0
|
|
20230920,154800,447471000,14030,14030,14030,14030,0
|
|
20230920,154700,447471000,14030,14030,14030,14030,0
|
|
20230920,154600,447471000,14030,14030,14030,14030,0
|
|
20230920,154500,447471000,14030,14030,14030,14030,0
|
|
20230920,154400,447471000,14030,14030,14030,14030,0
|
|
20230920,154300,447471000,14030,14030,14030,14030,0
|
|
20230920,154200,447471000,14030,14030,14030,14030,0
|
|
20230920,154100,447471000,14030,14030,14030,14030,0
|
|
20230920,154000,447471000,14030,14030,14030,14030,0
|
|
20230920,153900,447471000,14030,14030,14030,14030,0
|
|
20230920,153800,447471000,14030,14030,14030,14030,0
|
|
20230920,153700,447471000,14030,14030,14030,14030,0
|
|
20230920,153600,447471000,14030,14030,14030,14030,0
|
|
20230920,153500,447471000,14030,14030,14030,14030,0
|
|
20230920,153400,447471000,14030,14030,14030,14030,0
|
|
20230920,153300,447471000,14030,14030,14030,14030,0
|
|
20230920,153200,447471000,14030,14030,14030,14030,0
|
|
20230920,153100,447471000,14030,14030,14030,14030,0
|
|
20230920,153000,447471000,14030,14030,14030,14030,1122
|
|
20230920,152900,431729340,14060,14060,14060,14060,0
|
|
20230920,152800,431729340,14060,14060,14060,14060,0
|
|
20230920,152700,431729340,14060,14060,14060,14060,0
|
|
20230920,152600,431729340,14060,14060,14060,14060,0
|
|
20230920,152500,431729340,14060,14060,14060,14060,0
|
|
20230920,152400,431729340,14060,14060,14060,14060,0
|
|
20230920,152300,431729340,14060,14060,14060,14060,0
|
|
20230920,152200,431729340,14060,14060,14060,14060,0
|
|
20230920,152100,431729340,14060,14060,14060,14060,0
|
|
20230920,152000,431729340,14060,14060,14060,14060,0
|
|
20230920,151900,431729340,14060,14060,14060,14060,10
|
|
20230920,151800,431588740,14060,14020,14060,14020,55
|
|
20230920,151700,430817560,14020,14020,14020,14020,0
|
|
20230920,151600,430817560,14020,14020,14020,14020,0
|
|
20230920,151500,430817560,14020,14020,14020,14020,7
|
|
20230920,151400,430719420,14020,14020,14020,14020,0
|
|
20230920,151300,430719420,14020,14020,14020,14020,3
|
|
20230920,151200,430677360,14010,14010,14010,14010,2
|
|
20230920,151100,430649340,14060,14060,14060,14060,0
|
|
20230920,151000,430649340,14060,14060,14060,14060,0
|
|
20230920,150900,430649340,14060,14060,14060,14060,0
|
|
20230920,150800,430649340,14060,14060,14060,14060,0
|
|
20230920,150700,430649340,14060,14060,14060,14060,0
|
|
20230920,150600,430649340,14060,14060,14060,14060,3
|
|
20230920,150500,430607160,14060,14060,14060,14060,1
|
|
20230920,150400,430593100,14060,14060,14060,14060,0
|
|
20230920,150300,430593100,14060,14060,14060,14060,0
|
|
20230920,150200,430593100,14060,14010,14060,13990,290
|
|
20230920,150100,426526170,14020,14010,14020,14000,111
|
|
20230920,150000,424970130,14030,14030,14030,14030,97
|
|
20230920,145900,423609220,14030,14000,14030,14000,8
|
|
20230920,145800,423497110,14020,14000,14020,14000,21
|
|
20230920,145700,423203050,14020,14020,14020,14020,1
|
|
20230920,145600,423189030,14010,14000,14010,13990,126
|
|
20230920,145500,421425350,13990,14000,14000,13990,26
|
|
20230920,145400,421061570,14010,13990,14010,13990,67
|
|
20230920,145300,420123780,14010,14010,14010,14010,0
|
|
20230920,145200,420123780,14010,14000,14010,14000,312
|
|
20230920,145100,415755560,14000,14000,14000,14000,0
|
|
20230920,145000,415755560,14000,14010,14010,14000,599
|
|
20230920,144900,407368850,14050,14050,14050,14050,0
|
|
20230920,144800,407368850,14050,14020,14050,14020,121
|
|
20230920,144700,405669430,14020,14020,14020,14020,5
|
|
20230920,144600,405599330,14080,14050,14080,14020,254
|
|
20230920,144500,402029230,14050,14050,14050,14050,50
|
|
20230920,144400,401326730,14020,14020,14020,14020,25
|
|
20230920,144300,400976230,14070,14010,14070,14010,94
|
|
20230920,144200,399658000,14010,14010,14010,14010,5
|
|
20230920,144100,399587950,14080,14080,14080,14080,122
|
|
20230920,144000,397870190,14080,14040,14080,14040,172
|
|
20230920,143900,395453610,14030,14030,14030,14030,0
|
|
20230920,143800,395453610,14030,14030,14030,14030,0
|
|
20230920,143700,395453610,14030,14000,14030,14000,217
|
|
20230920,143600,392411540,13980,13990,13990,13980,24
|
|
20230920,143500,392075880,14000,14000,14000,14000,15
|
|
20230920,143400,391865880,13990,13990,13990,13990,115
|
|
20230920,143300,390257030,14000,14000,14000,14000,1
|
|
20230920,143200,390243030,14000,14000,14000,14000,38
|
|
20230920,143100,389711030,14000,14000,14000,14000,0
|
|
20230920,143000,389711030,14000,14000,14000,14000,0
|
|
20230920,142900,389711030,14000,14000,14000,14000,15
|
|
20230920,142800,389501030,14020,14020,14020,14020,0
|
|
20230920,142700,389501030,14020,14020,14020,14020,1
|
|
20230920,142600,389487010,14030,14030,14040,14030,11
|
|
20230920,142500,389332630,14060,14060,14060,14060,0
|
|
20230920,142400,389332630,14060,14060,14060,14060,0
|
|
20230920,142300,389332630,14060,14060,14060,14060,0
|
|
20230920,142200,389332630,14060,14020,14060,14000,866
|
|
20230920,142100,377203040,14020,14020,14020,14020,100
|
|
20230920,142000,375801040,14030,14030,14030,14030,0
|
|
20230920,141900,375801040,14030,14030,14030,14030,0
|
|
20230920,141800,375801040,14030,14040,14040,14030,50
|
|
20230920,141700,375099350,14080,14080,14080,14080,0
|
|
20230920,141600,375099350,14080,14080,14080,14080,0
|
|
20230920,141500,375099350,14080,14080,14080,14080,0
|
|
20230920,141400,375099350,14080,14080,14080,14080,0
|
|
20230920,141300,375099350,14080,14080,14080,14080,0
|
|
20230920,141200,375099350,14080,14050,14080,14040,39
|
|
20230920,141100,374551270,14040,14030,14080,14030,59
|
|
20230920,141000,373722510,14050,14050,14050,14050,0
|
|
20230920,140900,373722510,14050,14050,14050,14050,19
|
|
20230920,140800,373455560,14030,14040,14040,14030,66
|
|
20230920,140700,372529130,14030,14030,14030,14030,0
|
|
20230920,140600,372529130,14030,14020,14030,14020,27
|
|
20230920,140500,372150550,14050,14050,14050,14050,1
|
|
20230920,140400,372136500,14040,14040,14040,14040,25
|
|
20230920,140300,371785500,14040,14040,14040,14040,0
|
|
20230920,140200,371785500,14040,14040,14040,14040,14
|
|
20230920,140100,371588940,14040,14040,14040,14040,0
|
|
20230920,140000,371588940,14040,14040,14040,14040,3
|
|
20230920,135900,371546820,14040,14030,14040,14030,92
|
|
20230920,135800,370255890,14020,14020,14020,14020,0
|
|
20230920,135700,370255890,14020,14020,14020,14020,0
|
|
20230920,135600,370255890,14020,14020,14020,14020,5
|
|
20230920,135500,370185790,14050,14050,14050,14050,0
|
|
20230920,135400,370185790,14050,14050,14050,14050,0
|
|
20230920,135300,370185790,14050,14050,14050,14050,207
|
|
20230920,135200,367277440,14030,14030,14030,14030,0
|
|
20230920,135100,367277440,14030,14030,14030,14030,0
|
|
20230920,135000,367277440,14030,14050,14050,14030,1150
|
|
20230920,134900,351142600,14050,14030,14050,14030,51
|
|
20230920,134800,350426370,14030,14030,14030,14030,0
|
|
20230920,134700,350426370,14030,14030,14030,14030,1
|
|
20230920,134600,350412340,14080,14080,14080,14080,0
|
|
20230920,134500,350412340,14080,14080,14080,14080,0
|
|
20230920,134400,350412340,14080,14080,14080,14080,0
|
|
20230920,134300,350412340,14080,14080,14080,14080,1
|
|
20230920,134200,350398260,14090,14050,14090,14050,132
|
|
20230920,134100,348541050,14040,14040,14040,14040,17
|
|
20230920,134000,348302370,14010,14010,14010,14010,0
|
|
20230920,133900,348302370,14010,14050,14050,14010,500
|
|
20230920,133800,341281770,14060,14060,14060,14060,21
|
|
20230920,133700,340986510,14080,13980,14080,13980,978
|
|
20230920,133600,327282550,13970,13970,13970,13970,2
|
|
20230920,133500,327254610,13970,13970,13970,13970,45
|
|
20230920,133400,326625960,13970,13970,13970,13970,0
|
|
20230920,133300,326625960,13970,13970,13970,13970,23
|
|
20230920,133200,326304650,13970,13970,13970,13970,0
|
|
20230920,133100,326304650,13970,13970,13970,13970,28
|
|
20230920,133000,325913490,13980,13970,13980,13970,37
|
|
20230920,132900,325396440,13980,13980,13980,13980,4
|
|
20230920,132800,325340520,13970,13970,13970,13970,235
|
|
20230920,132700,322057570,13970,13970,13970,13970,22
|
|
20230920,132600,321750230,13970,13970,13970,13970,0
|
|
20230920,132500,321750230,13970,13970,13970,13970,22
|
|
20230920,132400,321442890,13980,13970,13980,13970,25
|
|
20230920,132300,321093630,13970,13970,13970,13970,0
|
|
20230920,132200,321093630,13970,13970,13970,13970,15
|
|
20230920,132100,320884080,13970,13970,13970,13970,0
|
|
20230920,132000,320884080,13970,13970,13970,13970,24
|
|
20230920,131900,320548800,13980,13980,13980,13980,0
|
|
20230920,131800,320548800,13980,13980,13980,13980,0
|
|
20230920,131700,320548800,13980,13980,13980,13980,0
|
|
20230920,131600,320548800,13980,13980,13980,13980,200
|
|
20230920,131500,317752800,13980,13980,13980,13980,95
|
|
20230920,131400,316424700,13980,13980,13980,13980,0
|
|
20230920,131300,316424700,13980,13980,13980,13980,0
|
|
20230920,131200,316424700,13980,13980,13980,13980,116
|
|
20230920,131100,314803020,14010,14010,14010,14010,0
|
|
20230920,131000,314803020,14010,14010,14010,14010,0
|
|
20230920,130900,314803020,14010,14010,14010,14010,0
|
|
20230920,130800,314803020,14010,14000,14010,13980,1522
|
|
20230920,130700,293519130,14010,14010,14010,14010,0
|
|
20230920,130600,293519130,14010,14010,14010,14010,0
|
|
20230920,130500,293519130,14010,14010,14010,14010,0
|
|
20230920,130400,293519130,14010,14010,14010,14010,0
|
|
20230920,130300,293519130,14010,14010,14010,14010,1
|
|
20230920,130200,293505120,14000,14000,14000,14000,0
|
|
20230920,130100,293505120,14000,14000,14000,14000,65
|
|
20230920,130000,292595120,14020,14020,14020,14020,0
|
|
20230920,125900,292595120,14020,14020,14020,14020,0
|
|
20230920,125800,292595120,14020,14020,14020,14020,2
|
|
20230920,125700,292567080,14010,14010,14010,14010,0
|
|
20230920,125600,292567080,14010,14010,14010,14010,0
|
|
20230920,125500,292567080,14010,14010,14010,14010,0
|
|
20230920,125400,292567080,14010,14010,14010,14010,33
|
|
20230920,125300,292104750,14060,14030,14060,14030,192
|
|
20230920,125200,289408230,14020,14020,14020,14020,32
|
|
20230920,125100,288959590,14010,14010,14010,14010,196
|
|
20230920,125000,286213630,14010,14010,14010,14010,0
|
|
20230920,124900,286213630,14010,14010,14010,14010,0
|
|
20230920,124800,286213630,14010,14010,14010,14010,80
|
|
20230920,124700,285092830,14010,14010,14010,14010,0
|
|
20230920,124600,285092830,14010,14010,14010,14010,0
|
|
20230920,124500,285092830,14010,14010,14010,14010,0
|
|
20230920,124400,285092830,14010,14010,14010,14010,0
|
|
20230920,124300,285092830,14010,14010,14010,14010,0
|
|
20230920,124200,285092830,14010,14010,14010,14010,0
|
|
20230920,124100,285092830,14010,14010,14010,14010,0
|
|
20230920,124000,285092830,14010,14010,14010,14010,10
|
|
20230920,123900,284952730,14000,14000,14000,14000,46
|
|
20230920,123800,284308730,14000,14000,14000,14000,25
|
|
20230920,123700,283958730,14000,14000,14000,14000,0
|
|
20230920,123600,283958730,14000,14000,14000,14000,0
|
|
20230920,123500,283958730,14000,14000,14000,14000,25
|
|
20230920,123400,283608730,14000,13990,14000,13990,119
|
|
20230920,123300,281942920,14000,14000,14000,14000,0
|
|
20230920,123200,281942920,14000,14000,14000,14000,107
|
|
20230920,123100,280444920,14010,14010,14010,14010,0
|
|
20230920,123000,280444920,14010,14010,14010,14010,6
|
|
20230920,122900,280360860,14010,14010,14010,14010,0
|
|
20230920,122800,280360860,14010,14010,14010,14010,0
|
|
20230920,122700,280360860,14010,14010,14010,14010,26
|
|
20230920,122600,279996600,14020,14020,14020,14020,0
|
|
20230920,122500,279996600,14020,14010,14020,14010,23
|
|
20230920,122400,279674160,14000,14000,14000,14000,0
|
|
20230920,122300,279674160,14000,14000,14000,14000,0
|
|
20230920,122200,279674160,14000,14000,14000,14000,0
|
|
20230920,122100,279674160,14000,14030,14030,14000,77
|
|
20230920,122000,278594450,14040,14040,14040,14040,6
|
|
20230920,121900,278510210,14050,14050,14050,14050,0
|
|
20230920,121800,278510210,14050,14050,14050,14050,0
|
|
20230920,121700,278510210,14050,14040,14050,14040,36
|
|
20230920,121600,278004590,14030,14030,14030,14030,33
|
|
20230920,121500,277541600,14020,14010,14020,14010,50
|
|
20230920,121400,276840900,14010,14010,14010,14010,0
|
|
20230920,121300,276840900,14010,14010,14010,14010,0
|
|
20230920,121200,276840900,14010,14010,14010,14010,0
|
|
20230920,121100,276840900,14010,13970,14010,13970,451
|
|
20230920,121000,270531710,13970,13970,13970,13970,0
|
|
20230920,120900,270531710,13970,13970,13970,13970,0
|
|
20230920,120800,270531710,13970,13970,13970,13970,3
|
|
20230920,120700,270489800,13970,13970,13970,13970,21
|
|
20230920,120600,270196430,13980,13980,13980,13980,0
|
|
20230920,120500,270196430,13980,13980,13980,13980,0
|
|
20230920,120400,270196430,13980,13980,13980,13980,0
|
|
20230920,120300,270196430,13980,13980,13980,13980,0
|
|
20230920,120200,270196430,13980,13980,13980,13980,0
|
|
20230920,120100,270196430,13980,13980,13980,13980,0
|
|
20230920,120000,270196430,13980,13980,13980,13980,0
|
|
20230920,115900,270196430,13980,13980,13980,13980,0
|
|
20230920,115800,270196430,13980,13980,13980,13980,0
|
|
20230920,115700,270196430,13980,13980,13980,13980,5
|
|
20230920,115600,270126530,13980,13980,13980,13980,0
|
|
20230920,115500,270126530,13980,13980,13980,13980,0
|
|
20230920,115400,270126530,13980,13980,13980,13980,0
|
|
20230920,115300,270126530,13980,13980,13980,13980,1
|
|
20230920,115200,270112550,13970,13980,13980,13970,28
|
|
20230920,115100,269721380,13970,13980,13980,13970,6
|
|
20230920,115000,269637550,13970,13980,13980,13970,75
|
|
20230920,114900,268589450,13990,13990,13990,13990,0
|
|
20230920,114800,268589450,13990,13990,13990,13990,0
|
|
20230920,114700,268589450,13990,13990,13990,13990,0
|
|
20230920,114600,268589450,13990,13990,13990,13990,21
|
|
20230920,114500,268295660,13990,13990,13990,13990,0
|
|
20230920,114400,268295660,13990,13990,13990,13990,3
|
|
20230920,114300,268253690,13990,13990,13990,13990,53
|
|
20230920,114200,267512220,13990,13990,13990,13990,0
|
|
20230920,114100,267512220,13990,13990,13990,13990,17
|
|
20230920,114000,267274390,13990,13990,13990,13990,0
|
|
20230920,113900,267274390,13990,13990,13990,13990,0
|
|
20230920,113800,267274390,13990,13990,13990,13990,0
|
|
20230920,113700,267274390,13990,13990,13990,13990,0
|
|
20230920,113600,267274390,13990,13990,13990,13990,45
|
|
20230920,113500,266644840,13970,13970,13970,13970,0
|
|
20230920,113400,266644840,13970,13970,13970,13970,0
|
|
20230920,113300,266644840,13970,13970,13970,13970,0
|
|
20230920,113200,266644840,13970,13970,13970,13970,0
|
|
20230920,113100,266644840,13970,13990,13990,13970,799
|
|
20230920,113000,255476630,13990,14000,14010,13990,183
|
|
20230920,112900,252914160,13990,13990,13990,13990,1
|
|
20230920,112800,252900170,13980,13990,13990,13980,99
|
|
20230920,112700,251515260,14000,14000,14000,14000,4
|
|
20230920,112600,251459260,13990,13990,13990,13990,0
|
|
20230920,112500,251459260,13990,13990,13990,13990,0
|
|
20230920,112400,251459260,13990,13990,13990,13990,0
|
|
20230920,112300,251459260,13990,13980,13990,13980,444
|
|
20230920,112200,245247720,13980,13980,13980,13980,250
|
|
20230920,112100,241752720,13980,13980,13980,13980,50
|
|
20230920,112000,241053720,13990,13990,13990,13990,60
|
|
20230920,111900,240214320,13990,13990,13990,13990,0
|
|
20230920,111800,240214320,13990,14000,14000,13990,639
|
|
20230920,111700,231274620,14000,14000,14000,14000,0
|
|
20230920,111600,231274620,14000,14000,14000,14000,0
|
|
20230920,111500,231274620,14000,14000,14000,14000,5
|
|
20230920,111400,231204620,14000,14000,14000,14000,0
|
|
20230920,111300,231204620,14000,14000,14000,14000,0
|
|
20230920,111200,231204620,14000,14000,14000,14000,3
|
|
20230920,111100,231162620,14000,14000,14000,14000,180
|
|
20230920,111000,228642620,14000,14000,14000,14000,40
|
|
20230920,110900,228082620,14000,13990,14000,13990,380
|
|
20230920,110800,222762660,13990,13980,13990,13980,359
|
|
20230920,110700,217743750,13980,13970,13980,13970,95
|
|
20230920,110600,216416140,13970,13960,13970,13960,43
|
|
20230920,110500,215815820,13960,13960,13960,13960,0
|
|
20230920,110400,215815820,13960,13960,13960,13960,10
|
|
20230920,110300,215676220,13950,13950,13950,13950,0
|
|
20230920,110200,215676220,13950,13950,13950,13950,0
|
|
20230920,110100,215676220,13950,13950,13950,13950,0
|
|
20230920,110000,215676220,13950,13970,13970,13950,1000
|
|
20230920,105900,201725320,13960,13940,13960,13940,545
|
|
20230920,105800,194122400,13930,13930,13930,13930,0
|
|
20230920,105700,194122400,13930,13930,13930,13930,0
|
|
20230920,105600,194122400,13930,13930,13930,13930,0
|
|
20230920,105500,194122400,13930,13930,13930,13930,0
|
|
20230920,105400,194122400,13930,13930,13930,13930,5
|
|
20230920,105300,194052750,13920,13920,13920,13920,1
|
|
20230920,105200,194038830,13920,13920,13920,13920,1
|
|
20230920,105100,194024910,13920,13940,13940,13920,728
|
|
20230920,105000,183883650,13940,13940,13940,13940,0
|
|
20230920,104900,183883650,13940,13940,13940,13940,0
|
|
20230920,104800,183883650,13940,13940,13940,13940,30
|
|
20230920,104700,183465450,13950,13950,13950,13950,1
|
|
20230920,104600,183451500,13950,13960,13960,13950,4
|
|
20230920,104500,183395690,13960,13960,13960,13960,86
|
|
20230920,104400,182195130,13980,13980,13980,13980,0
|
|
20230920,104300,182195130,13980,13980,13980,13980,114
|
|
20230920,104200,180601410,13990,13980,13990,13980,378
|
|
20230920,104100,175316850,13970,13960,13970,13960,38
|
|
20230920,104000,174786220,13970,13950,13970,13950,34
|
|
20230920,103900,174311600,13980,13980,13980,13980,0
|
|
20230920,103800,174311600,13980,13980,13980,13980,0
|
|
20230920,103700,174311600,13980,13980,13980,13980,0
|
|
20230920,103600,174311600,13980,13980,13980,13980,0
|
|
20230920,103500,174311600,13980,13980,13980,13980,177
|
|
20230920,103400,171837140,13980,13940,13980,13940,841
|
|
20230920,103300,160080040,13940,13940,13940,13940,39
|
|
20230920,103200,159536380,13990,14000,14000,13990,1088
|
|
20230920,103100,144312500,14000,14000,14000,14000,0
|
|
20230920,103000,144312500,14000,14030,14030,14000,549
|
|
20230920,102900,136619130,14040,14040,14040,14040,2
|
|
20230920,102800,136591050,14050,14050,14050,14050,0
|
|
20230920,102700,136591050,14050,14070,14070,14050,29
|
|
20230920,102600,136183130,14070,14070,14070,14070,18
|
|
20230920,102500,135929870,14080,14080,14080,14080,0
|
|
20230920,102400,135929870,14080,14080,14080,14080,100
|
|
20230920,102300,134521870,14100,14080,14100,14080,108
|
|
20230920,102200,133000140,14080,14060,14090,14060,289
|
|
20230920,102100,128932280,14060,14060,14060,14060,0
|
|
20230920,102000,128932280,14060,14030,14060,14030,357
|
|
20230920,101900,123917970,14020,14020,14020,14020,26
|
|
20230920,101800,123553450,14030,13960,14030,13960,589
|
|
20230920,101700,115310020,13950,13950,13950,13950,0
|
|
20230920,101600,115310020,13950,13940,13950,13940,30
|
|
20230920,101500,114891730,13950,13940,13950,13940,19
|
|
20230920,101400,114626850,13920,13930,13930,13920,27
|
|
20230920,101300,114250910,13950,13940,13950,13940,20
|
|
20230920,101200,113971950,13950,13950,13950,13950,1
|
|
20230920,101100,113958000,13950,13930,13950,13930,12
|
|
20230920,101000,113790750,13940,13940,13940,13940,20
|
|
20230920,100900,113511950,13940,13940,13940,13940,16
|
|
20230920,100800,113288910,13860,13860,13860,13860,1
|
|
20230920,100700,113275050,13860,13900,13900,13860,81
|
|
20230920,100600,112152180,13860,13860,13860,13860,28
|
|
20230920,100500,111764100,13890,13900,13900,13890,29
|
|
20230920,100400,111361190,13900,13900,13900,13900,0
|
|
20230920,100300,111361190,13900,13900,13900,13900,309
|
|
20230920,100200,107066090,13900,13900,13900,13900,6
|
|
20230920,100100,106982690,13900,13900,13900,13900,0
|
|
20230920,100000,106982690,13900,13990,13990,13900,328
|
|
20230920,095900,102417770,13990,14000,14000,13990,451
|
|
20230920,095800,96104000,14000,14000,14000,13980,120
|
|
20230920,095700,94424110,14000,13980,14000,13980,124
|
|
20230920,095600,92689210,13970,13960,13970,13960,13
|
|
20230920,095500,92507670,13970,13980,13980,13970,133
|
|
20230920,095400,90648910,13980,13970,13980,13970,83
|
|
20230920,095300,89489000,13950,13940,13950,13940,45
|
|
20230920,095200,88861660,13920,13920,13920,13920,104
|
|
20230920,095100,87413980,13920,13920,13920,13920,3
|
|
20230920,095000,87372220,13920,13920,13920,13920,1
|
|
20230920,094900,87358300,13910,13910,13910,13910,41
|
|
20230920,094800,86787990,13910,13910,13910,13910,0
|
|
20230920,094700,86787990,13910,13910,13910,13910,21
|
|
20230920,094600,86495880,13900,13900,13900,13900,14
|
|
20230920,094500,86301280,13900,13910,13910,13900,179
|
|
20230920,094400,83813150,13910,13920,13920,13910,150
|
|
20230920,094300,81725550,13950,13950,13950,13950,0
|
|
20230920,094200,81725550,13950,13950,13950,13950,0
|
|
20230920,094100,81725550,13950,13950,13950,13950,0
|
|
20230920,094000,81725550,13950,13950,13950,13950,0
|
|
20230920,093900,81725550,13950,13950,13950,13950,23
|
|
20230920,093800,81404700,13950,13950,13950,13950,2
|
|
20230920,093700,81376800,13960,13960,13960,13960,0
|
|
20230920,093600,81376800,13960,13980,13980,13960,316
|
|
20230920,093500,76959520,13960,13950,13960,13890,62
|
|
20230920,093400,76094620,13950,13950,13950,13950,0
|
|
20230920,093300,76094620,13950,13950,13950,13950,0
|
|
20230920,093200,76094620,13950,13950,13950,13950,42
|
|
20230920,093100,75508720,13930,13890,13930,13890,413
|
|
20230920,093000,69767270,13900,13890,13900,13890,22
|
|
20230920,092900,69461640,13880,13860,13880,13860,30
|
|
20230920,092800,69045540,13850,13850,13850,13850,15
|
|
20230920,092700,68837790,13850,13860,13860,13850,28
|
|
20230920,092600,68449760,13850,13910,13910,13850,70
|
|
20230920,092500,67477150,13940,13940,13940,13940,0
|
|
20230920,092400,67477150,13940,13930,13940,13860,118
|
|
20230920,092300,65840460,13960,13950,13960,13950,25
|
|
20230920,092200,65491700,13960,13850,13960,13850,46
|
|
20230920,092100,64852740,13920,13920,13920,13850,580
|
|
20230920,092000,56794930,13980,13980,13980,13980,0
|
|
20230920,091900,56794930,13980,13980,13980,13980,0
|
|
20230920,091800,56794930,13980,13970,13980,13970,118
|
|
20230920,091700,55146440,13980,13970,13980,13970,14
|
|
20230920,091600,54950850,13980,13980,13980,13920,79
|
|
20230920,091500,53849510,13980,13860,13980,13860,157
|
|
20230920,091400,51663060,13950,13950,13950,13950,0
|
|
20230920,091300,51663060,13950,13860,13950,13850,65
|
|
20230920,091200,50759770,13800,13800,13870,13800,755
|
|
20230920,091100,40333700,13800,13830,13830,13780,1097
|
|
20230920,091000,25190360,13880,13860,13880,13830,306
|
|
20230920,090900,20952050,13890,13860,13890,13860,49
|
|
20230920,090800,20272880,13860,13860,13860,13860,0
|
|
20230920,090700,20272880,13860,13860,13860,13860,19
|
|
20230920,090600,20009540,13870,13870,13870,13870,0
|
|
20230920,090500,20009540,13870,13940,13940,13870,1039
|
|
20230920,090400,5597540,13980,13980,13980,13980,0
|
|
20230920,090300,5597540,13980,13980,13980,13980,0
|
|
20230920,090200,5597540,13980,13980,13980,13980,0
|
|
20230920,090100,5597540,13980,13850,13980,13810,230
|
|
20230920,090000,2416750,13810,13810,13810,13810,175
|