746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212300,431494070,13200,13200,13200,13200,754
|
|
20230922,212200,431494070,13200,13200,13200,13200,0
|
|
20230922,212100,431494070,13200,13200,13200,13200,0
|
|
20230922,212000,431494070,13200,13200,13200,13200,0
|
|
20230922,211900,431494070,13200,13200,13200,13200,0
|
|
20230922,211800,431494070,13200,13200,13200,13200,0
|
|
20230922,211700,431494070,13200,13200,13200,13200,0
|
|
20230922,211600,431494070,13200,13200,13200,13200,0
|
|
20230922,211500,431494070,13200,13200,13200,13200,0
|
|
20230922,211400,431494070,13200,13200,13200,13200,0
|
|
20230922,211300,431494070,13200,13200,13200,13200,0
|
|
20230922,211200,431494070,13200,13200,13200,13200,0
|
|
20230922,211100,431494070,13200,13200,13200,13200,0
|
|
20230922,211000,431494070,13200,13200,13200,13200,0
|
|
20230922,210900,431494070,13200,13200,13200,13200,0
|
|
20230922,210800,431494070,13200,13200,13200,13200,0
|
|
20230922,210700,431494070,13200,13200,13200,13200,0
|
|
20230922,210600,431494070,13200,13200,13200,13200,0
|
|
20230922,210500,431494070,13200,13200,13200,13200,0
|
|
20230922,210400,431494070,13200,13200,13200,13200,0
|
|
20230922,210300,431494070,13200,13200,13200,13200,0
|
|
20230922,210200,431494070,13200,13200,13200,13200,0
|
|
20230922,210100,431494070,13200,13200,13200,13200,0
|
|
20230922,210000,431494070,13200,13200,13200,13200,0
|
|
20230922,205900,431494070,13200,13200,13200,13200,0
|
|
20230922,205800,431494070,13200,13200,13200,13200,0
|
|
20230922,205700,431494070,13200,13200,13200,13200,0
|
|
20230922,205600,431494070,13200,13200,13200,13200,0
|
|
20230922,205500,431494070,13200,13200,13200,13200,0
|
|
20230922,205400,431494070,13200,13200,13200,13200,0
|
|
20230922,205300,431494070,13200,13200,13200,13200,754
|
|
20230922,205200,431494070,13200,13200,13200,13200,0
|
|
20230922,205100,431494070,13200,13200,13200,13200,0
|
|
20230922,205000,431494070,13200,13200,13200,13200,0
|
|
20230922,204900,431494070,13200,13200,13200,13200,0
|
|
20230922,204800,431494070,13200,13200,13200,13200,0
|
|
20230922,204700,431494070,13200,13200,13200,13200,0
|
|
20230922,204600,431494070,13200,13200,13200,13200,0
|
|
20230922,204500,431494070,13200,13200,13200,13200,0
|
|
20230922,204400,431494070,13200,13200,13200,13200,0
|
|
20230922,204300,431494070,13200,13200,13200,13200,0
|
|
20230922,204200,431494070,13200,13200,13200,13200,0
|
|
20230922,204100,431494070,13200,13200,13200,13200,0
|
|
20230922,204000,431494070,13200,13200,13200,13200,0
|
|
20230922,203900,431494070,13200,13200,13200,13200,0
|
|
20230922,203800,431494070,13200,13200,13200,13200,0
|
|
20230922,203700,431494070,13200,13200,13200,13200,0
|
|
20230922,203600,431494070,13200,13200,13200,13200,0
|
|
20230922,203500,431494070,13200,13200,13200,13200,0
|
|
20230922,203400,431494070,13200,13200,13200,13200,0
|
|
20230922,203300,431494070,13200,13200,13200,13200,0
|
|
20230922,203200,431494070,13200,13200,13200,13200,0
|
|
20230922,203100,431494070,13200,13200,13200,13200,0
|
|
20230922,203000,431494070,13200,13200,13200,13200,0
|
|
20230922,202900,431494070,13200,13200,13200,13200,0
|
|
20230922,202800,431494070,13200,13200,13200,13200,0
|
|
20230922,202700,431494070,13200,13200,13200,13200,0
|
|
20230922,202600,431494070,13200,13200,13200,13200,0
|
|
20230922,202500,431494070,13200,13200,13200,13200,0
|
|
20230922,202400,431494070,13200,13200,13200,13200,0
|
|
20230922,202300,431494070,13200,13200,13200,13200,754
|
|
20230922,202200,431494070,13200,13200,13200,13200,0
|
|
20230922,202100,431494070,13200,13200,13200,13200,0
|
|
20230922,202000,431494070,13200,13200,13200,13200,0
|
|
20230922,201900,431494070,13200,13200,13200,13200,0
|
|
20230922,201800,431494070,13200,13200,13200,13200,0
|
|
20230922,201700,431494070,13200,13200,13200,13200,0
|
|
20230922,201600,431494070,13200,13200,13200,13200,0
|
|
20230922,201500,431494070,13200,13200,13200,13200,0
|
|
20230922,201400,431494070,13200,13200,13200,13200,0
|
|
20230922,201300,431494070,13200,13200,13200,13200,0
|
|
20230922,201200,431494070,13200,13200,13200,13200,0
|
|
20230922,201100,431494070,13200,13200,13200,13200,0
|
|
20230922,201000,431494070,13200,13200,13200,13200,0
|
|
20230922,200900,431494070,13200,13200,13200,13200,0
|
|
20230922,200800,431494070,13200,13200,13200,13200,0
|
|
20230922,200700,431494070,13200,13200,13200,13200,0
|
|
20230922,200600,431494070,13200,13200,13200,13200,0
|
|
20230922,200500,431494070,13200,13200,13200,13200,0
|
|
20230922,200400,431494070,13200,13200,13200,13200,0
|
|
20230922,200300,431494070,13200,13200,13200,13200,0
|
|
20230922,200200,431494070,13200,13200,13200,13200,0
|
|
20230922,200100,431494070,13200,13200,13200,13200,0
|
|
20230922,200000,431494070,13200,13200,13200,13200,0
|
|
20230922,195900,431494070,13200,13200,13200,13200,0
|
|
20230922,195800,431494070,13200,13200,13200,13200,0
|
|
20230922,195700,431494070,13200,13200,13200,13200,0
|
|
20230922,195600,431494070,13200,13200,13200,13200,0
|
|
20230922,195500,431494070,13200,13200,13200,13200,0
|
|
20230922,195400,431494070,13200,13200,13200,13200,0
|
|
20230922,195300,431494070,13200,13200,13200,13200,754
|
|
20230922,195200,431494070,13200,13200,13200,13200,0
|
|
20230922,195100,431494070,13200,13200,13200,13200,0
|
|
20230922,195000,431494070,13200,13200,13200,13200,0
|
|
20230922,194900,431494070,13200,13200,13200,13200,0
|
|
20230922,194800,431494070,13200,13200,13200,13200,0
|
|
20230922,194700,431494070,13200,13200,13200,13200,0
|
|
20230922,194600,431494070,13200,13200,13200,13200,0
|
|
20230922,194500,431494070,13200,13200,13200,13200,0
|
|
20230922,194400,431494070,13200,13200,13200,13200,0
|
|
20230922,194300,431494070,13200,13200,13200,13200,0
|
|
20230922,194200,431494070,13200,13200,13200,13200,0
|
|
20230922,194100,431494070,13200,13200,13200,13200,0
|
|
20230922,194000,431494070,13200,13200,13200,13200,0
|
|
20230922,193900,431494070,13200,13200,13200,13200,0
|
|
20230922,193800,431494070,13200,13200,13200,13200,0
|
|
20230922,193700,431494070,13200,13200,13200,13200,0
|
|
20230922,193600,431494070,13200,13200,13200,13200,0
|
|
20230922,193500,431494070,13200,13200,13200,13200,0
|
|
20230922,193400,431494070,13200,13200,13200,13200,0
|
|
20230922,193300,431494070,13200,13200,13200,13200,0
|
|
20230922,193200,431494070,13200,13200,13200,13200,0
|
|
20230922,193100,431494070,13200,13200,13200,13200,0
|
|
20230922,193000,431494070,13200,13200,13200,13200,0
|
|
20230922,192900,431494070,13200,13200,13200,13200,0
|
|
20230922,192800,431494070,13200,13200,13200,13200,0
|
|
20230922,192700,431494070,13200,13200,13200,13200,0
|
|
20230922,192600,431494070,13200,13200,13200,13200,0
|
|
20230922,192500,431494070,13200,13200,13200,13200,0
|
|
20230922,192400,431494070,13200,13200,13200,13200,0
|
|
20230922,192300,431494070,13200,13200,13200,13200,754
|
|
20230922,192200,431494070,13200,13200,13200,13200,0
|
|
20230922,192100,431494070,13200,13200,13200,13200,0
|
|
20230922,192000,431494070,13200,13200,13200,13200,0
|
|
20230922,191900,431494070,13200,13200,13200,13200,0
|
|
20230922,191800,431494070,13200,13200,13200,13200,0
|
|
20230922,191700,431494070,13200,13200,13200,13200,0
|
|
20230922,191600,431494070,13200,13200,13200,13200,0
|
|
20230922,191500,431494070,13200,13200,13200,13200,0
|
|
20230922,191400,431494070,13200,13200,13200,13200,0
|
|
20230922,191300,431494070,13200,13200,13200,13200,0
|
|
20230922,191200,431494070,13200,13200,13200,13200,0
|
|
20230922,191100,431494070,13200,13200,13200,13200,0
|
|
20230922,191000,431494070,13200,13200,13200,13200,0
|
|
20230922,190900,431494070,13200,13200,13200,13200,0
|
|
20230922,190800,431494070,13200,13200,13200,13200,0
|
|
20230922,190700,431494070,13200,13200,13200,13200,0
|
|
20230922,190600,431494070,13200,13200,13200,13200,0
|
|
20230922,190500,431494070,13200,13200,13200,13200,0
|
|
20230922,190400,431494070,13200,13200,13200,13200,0
|
|
20230922,190300,431494070,13200,13200,13200,13200,0
|
|
20230922,190200,431494070,13200,13200,13200,13200,0
|
|
20230922,190100,431494070,13200,13200,13200,13200,0
|
|
20230922,190000,431494070,13200,13200,13200,13200,0
|
|
20230922,185900,431494070,13200,13200,13200,13200,0
|
|
20230922,185800,431494070,13200,13200,13200,13200,0
|
|
20230922,185700,431494070,13200,13200,13200,13200,0
|
|
20230922,185600,431494070,13200,13200,13200,13200,0
|
|
20230922,185500,431494070,13200,13200,13200,13200,0
|
|
20230922,185400,431494070,13200,13200,13200,13200,0
|
|
20230922,185300,431494070,13200,13200,13200,13200,754
|
|
20230922,185200,431494070,13200,13200,13200,13200,0
|
|
20230922,185100,431494070,13200,13200,13200,13200,0
|
|
20230922,185000,431494070,13200,13200,13200,13200,0
|
|
20230922,184900,431494070,13200,13200,13200,13200,0
|
|
20230922,184800,431494070,13200,13200,13200,13200,0
|
|
20230922,184700,431494070,13200,13200,13200,13200,0
|
|
20230922,184600,431494070,13200,13200,13200,13200,0
|
|
20230922,184500,431494070,13200,13200,13200,13200,0
|
|
20230922,184400,431494070,13200,13200,13200,13200,0
|
|
20230922,184300,431494070,13200,13200,13200,13200,0
|
|
20230922,184200,431494070,13200,13200,13200,13200,0
|
|
20230922,184100,431494070,13200,13200,13200,13200,0
|
|
20230922,184000,431494070,13200,13200,13200,13200,0
|
|
20230922,183900,431494070,13200,13200,13200,13200,0
|
|
20230922,183800,431494070,13200,13200,13200,13200,0
|
|
20230922,183700,431494070,13200,13200,13200,13200,0
|
|
20230922,183600,431494070,13200,13200,13200,13200,0
|
|
20230922,183500,431494070,13200,13200,13200,13200,0
|
|
20230922,183400,431494070,13200,13200,13200,13200,0
|
|
20230922,183300,431494070,13200,13200,13200,13200,0
|
|
20230922,183200,431494070,13200,13200,13200,13200,0
|
|
20230922,183100,431494070,13200,13200,13200,13200,0
|
|
20230922,183000,431494070,13200,13200,13200,13200,0
|
|
20230922,182900,431494070,13200,13200,13200,13200,0
|
|
20230922,182800,431494070,13200,13200,13200,13200,0
|
|
20230922,182700,431494070,13200,13200,13200,13200,0
|
|
20230922,182600,431494070,13200,13200,13200,13200,0
|
|
20230922,182500,431494070,13200,13200,13200,13200,0
|
|
20230922,182400,431494070,13200,13200,13200,13200,0
|
|
20230922,182300,431494070,13200,13200,13200,13200,754
|
|
20230922,182200,431494070,13200,13200,13200,13200,0
|
|
20230922,182100,431494070,13200,13200,13200,13200,0
|
|
20230922,182000,431494070,13200,13200,13200,13200,0
|
|
20230922,181900,431494070,13200,13200,13200,13200,0
|
|
20230922,181800,431494070,13200,13200,13200,13200,0
|
|
20230922,181700,431494070,13200,13200,13200,13200,0
|
|
20230922,181600,431494070,13200,13200,13200,13200,0
|
|
20230922,181500,431494070,13200,13200,13200,13200,0
|
|
20230922,181400,431494070,13200,13200,13200,13200,0
|
|
20230922,181300,431494070,13200,13200,13200,13200,0
|
|
20230922,181200,431494070,13200,13200,13200,13200,0
|
|
20230922,181100,431494070,13200,13200,13200,13200,0
|
|
20230922,181000,431494070,13200,13200,13200,13200,0
|
|
20230922,180900,431494070,13200,13200,13200,13200,0
|
|
20230922,180800,431494070,13200,13200,13200,13200,0
|
|
20230922,180700,431494070,13200,13200,13200,13200,0
|
|
20230922,180600,431494070,13200,13200,13200,13200,0
|
|
20230922,180500,431494070,13200,13200,13200,13200,0
|
|
20230922,180400,431494070,13200,13200,13200,13200,0
|
|
20230922,180300,431494070,13200,13200,13200,13200,0
|
|
20230922,180200,431494070,13200,13200,13200,13200,0
|
|
20230922,180100,431494070,13200,13200,13200,13200,0
|
|
20230922,180000,431494070,13200,13200,13200,13200,0
|
|
20230922,175900,431494070,13200,13200,13200,13200,0
|
|
20230922,175800,431494070,13200,13200,13200,13200,0
|
|
20230922,175700,431494070,13200,13200,13200,13200,0
|
|
20230922,175600,431494070,13200,13200,13200,13200,0
|
|
20230922,175500,431494070,13200,13200,13200,13200,0
|
|
20230922,175400,431494070,13200,13200,13200,13200,0
|
|
20230922,175300,431494070,13200,13200,13200,13200,754
|
|
20230922,175200,431494070,13200,13200,13200,13200,0
|
|
20230922,175100,431494070,13200,13200,13200,13200,0
|
|
20230922,175000,431494070,13200,13200,13200,13200,0
|
|
20230922,174900,431494070,13200,13200,13200,13200,0
|
|
20230922,174800,431494070,13200,13200,13200,13200,0
|
|
20230922,174700,431494070,13200,13200,13200,13200,0
|
|
20230922,174600,431494070,13200,13200,13200,13200,0
|
|
20230922,174500,431494070,13200,13200,13200,13200,0
|
|
20230922,174400,431494070,13200,13200,13200,13200,0
|
|
20230922,174300,431494070,13200,13200,13200,13200,0
|
|
20230922,174200,431494070,13200,13200,13200,13200,0
|
|
20230922,174100,431494070,13200,13200,13200,13200,0
|
|
20230922,174000,431494070,13200,13200,13200,13200,0
|
|
20230922,173900,431494070,13200,13200,13200,13200,0
|
|
20230922,173800,431494070,13200,13200,13200,13200,0
|
|
20230922,173700,431494070,13200,13200,13200,13200,0
|
|
20230922,173600,431494070,13200,13200,13200,13200,0
|
|
20230922,173500,431494070,13200,13200,13200,13200,0
|
|
20230922,173400,431494070,13200,13200,13200,13200,0
|
|
20230922,173300,431494070,13200,13200,13200,13200,0
|
|
20230922,173200,431494070,13200,13200,13200,13200,0
|
|
20230922,173100,431494070,13200,13200,13200,13200,0
|
|
20230922,173000,431494070,13200,13200,13200,13200,0
|
|
20230922,172900,431494070,13200,13200,13200,13200,0
|
|
20230922,172800,431494070,13200,13200,13200,13200,0
|
|
20230922,172700,431494070,13200,13200,13200,13200,0
|
|
20230922,172600,431494070,13200,13200,13200,13200,0
|
|
20230922,172500,431494070,13200,13200,13200,13200,0
|
|
20230922,172400,431494070,13200,13200,13200,13200,0
|
|
20230922,172300,431494070,13200,13200,13200,13200,754
|
|
20230922,172200,431494070,13200,13200,13200,13200,0
|
|
20230922,172100,431494070,13200,13200,13200,13200,0
|
|
20230922,172000,431494070,13200,13200,13200,13200,0
|
|
20230922,171900,431494070,13200,13200,13200,13200,0
|
|
20230922,171800,431494070,13200,13200,13200,13200,0
|
|
20230922,171700,431494070,13200,13200,13200,13200,0
|
|
20230922,171600,431494070,13200,13200,13200,13200,0
|
|
20230922,171500,431494070,13200,13200,13200,13200,0
|
|
20230922,171400,431494070,13200,13200,13200,13200,0
|
|
20230922,171300,431494070,13200,13200,13200,13200,0
|
|
20230922,171200,431494070,13200,13200,13200,13200,0
|
|
20230922,171100,431494070,13200,13200,13200,13200,0
|
|
20230922,171000,431494070,13200,13200,13200,13200,0
|
|
20230922,170900,431494070,13200,13200,13200,13200,0
|
|
20230922,170800,431494070,13200,13200,13200,13200,0
|
|
20230922,170700,431494070,13200,13200,13200,13200,0
|
|
20230922,170600,431494070,13200,13200,13200,13200,0
|
|
20230922,170500,431494070,13200,13200,13200,13200,0
|
|
20230922,170400,431494070,13200,13200,13200,13200,0
|
|
20230922,170300,431494070,13200,13200,13200,13200,0
|
|
20230922,170200,431494070,13200,13200,13200,13200,0
|
|
20230922,170100,431494070,13200,13200,13200,13200,0
|
|
20230922,170000,431494070,13200,13200,13200,13200,0
|
|
20230922,165900,431494070,13200,13200,13200,13200,0
|
|
20230922,165800,431494070,13200,13200,13200,13200,0
|
|
20230922,165700,431494070,13200,13200,13200,13200,0
|
|
20230922,165600,431494070,13200,13200,13200,13200,0
|
|
20230922,165500,431494070,13200,13200,13200,13200,0
|
|
20230922,165400,431494070,13200,13200,13200,13200,0
|
|
20230922,165300,431494070,13200,13200,13200,13200,754
|
|
20230922,165200,431494070,13200,13200,13200,13200,0
|
|
20230922,165100,431494070,13200,13200,13200,13200,0
|
|
20230922,165000,431494070,13200,13200,13200,13200,0
|
|
20230922,164900,431494070,13200,13200,13200,13200,0
|
|
20230922,164800,431494070,13200,13200,13200,13200,0
|
|
20230922,164700,431494070,13200,13200,13200,13200,0
|
|
20230922,164600,431494070,13200,13200,13200,13200,0
|
|
20230922,164500,431494070,13200,13200,13200,13200,0
|
|
20230922,164400,431494070,13200,13200,13200,13200,0
|
|
20230922,164300,431494070,13200,13200,13200,13200,0
|
|
20230922,164200,431494070,13200,13200,13200,13200,0
|
|
20230922,164100,431494070,13200,13200,13200,13200,0
|
|
20230922,164000,431494070,13200,13200,13200,13200,0
|
|
20230922,163900,431494070,13200,13200,13200,13200,0
|
|
20230922,163800,431494070,13200,13200,13200,13200,0
|
|
20230922,163700,431494070,13200,13200,13200,13200,0
|
|
20230922,163600,431494070,13200,13200,13200,13200,0
|
|
20230922,163500,431494070,13200,13200,13200,13200,0
|
|
20230922,163400,431494070,13200,13200,13200,13200,0
|
|
20230922,163300,431494070,13200,13200,13200,13200,0
|
|
20230922,163200,431494070,13200,13200,13200,13200,0
|
|
20230922,163100,431494070,13200,13200,13200,13200,0
|
|
20230922,163000,431494070,13200,13200,13200,13200,0
|
|
20230922,162900,431494070,13200,13200,13200,13200,0
|
|
20230922,162800,431494070,13200,13200,13200,13200,0
|
|
20230922,162700,431494070,13200,13200,13200,13200,0
|
|
20230922,162600,431494070,13200,13200,13200,13200,0
|
|
20230922,162500,431494070,13200,13200,13200,13200,0
|
|
20230922,162400,431494070,13200,13200,13200,13200,0
|
|
20230922,162300,431494070,13200,13200,13200,13200,754
|
|
20230922,162200,431494070,13200,13200,13200,13200,0
|
|
20230922,162100,431494070,13200,13200,13200,13200,0
|
|
20230922,162000,431494070,13200,13200,13200,13200,0
|
|
20230922,161900,431494070,13200,13200,13200,13200,0
|
|
20230922,161800,431494070,13200,13200,13200,13200,0
|
|
20230922,161700,431494070,13200,13200,13200,13200,0
|
|
20230922,161600,431494070,13200,13200,13200,13200,0
|
|
20230922,161500,431494070,13200,13200,13200,13200,0
|
|
20230922,161400,431494070,13200,13200,13200,13200,0
|
|
20230922,161300,431494070,13200,13200,13200,13200,0
|
|
20230922,161200,431494070,13200,13200,13200,13200,0
|
|
20230922,161100,431494070,13200,13200,13200,13200,0
|
|
20230922,161000,431494070,13200,13200,13200,13200,0
|
|
20230922,160900,431494070,13200,13200,13200,13200,0
|
|
20230922,160800,431494070,13200,13200,13200,13200,0
|
|
20230922,160700,431494070,13200,13200,13200,13200,0
|
|
20230922,160600,431494070,13200,13200,13200,13200,0
|
|
20230922,160500,431494070,13200,13200,13200,13200,0
|
|
20230922,160400,431494070,13200,13200,13200,13200,0
|
|
20230922,160300,431494070,13200,13200,13200,13200,0
|
|
20230922,160200,431494070,13200,13200,13200,13200,0
|
|
20230922,160100,431494070,13200,13200,13200,13200,0
|
|
20230922,160000,431494070,13200,13200,13200,13200,0
|
|
20230922,155900,431494070,13200,13200,13200,13200,0
|
|
20230922,155800,431494070,13200,13200,13200,13200,0
|
|
20230922,155700,431494070,13200,13200,13200,13200,0
|
|
20230922,155600,431494070,13200,13200,13200,13200,0
|
|
20230922,155500,431494070,13200,13200,13200,13200,0
|
|
20230922,155400,431494070,13200,13200,13200,13200,0
|
|
20230922,155300,431494070,13200,13200,13200,13200,754
|
|
20230922,155200,431494070,13200,13200,13200,13200,0
|
|
20230922,155100,431494070,13200,13200,13200,13200,0
|
|
20230922,155000,431494070,13200,13200,13200,13200,0
|
|
20230922,154900,431494070,13200,13200,13200,13200,0
|
|
20230922,154800,431494070,13200,13200,13200,13200,0
|
|
20230922,154700,431494070,13200,13200,13200,13200,0
|
|
20230922,154600,431494070,13200,13200,13200,13200,0
|
|
20230922,154500,431494070,13200,13200,13200,13200,0
|
|
20230922,154400,431494070,13200,13200,13200,13200,0
|
|
20230922,154300,431494070,13200,13200,13200,13200,0
|
|
20230922,154200,431494070,13200,13200,13200,13200,0
|
|
20230922,154100,431494070,13200,13200,13200,13200,0
|
|
20230922,154000,431494070,13200,13200,13200,13200,0
|
|
20230922,153900,431494070,13200,13200,13200,13200,0
|
|
20230922,153800,431494070,13200,13200,13200,13200,0
|
|
20230922,153700,431494070,13200,13200,13200,13200,0
|
|
20230922,153600,431494070,13200,13200,13200,13200,0
|
|
20230922,153500,431494070,13200,13200,13200,13200,0
|
|
20230922,153400,431494070,13200,13200,13200,13200,0
|
|
20230922,153300,431494070,13200,13200,13200,13200,0
|
|
20230922,153200,431494070,13200,13200,13200,13200,0
|
|
20230922,153100,431494070,13200,13200,13200,13200,0
|
|
20230922,153000,431494070,13200,13200,13200,13200,754
|
|
20230922,152900,421541270,13310,13310,13310,13310,0
|
|
20230922,152800,421541270,13310,13310,13310,13310,0
|
|
20230922,152700,421541270,13310,13310,13310,13310,0
|
|
20230922,152600,421541270,13310,13310,13310,13310,0
|
|
20230922,152500,421541270,13310,13310,13310,13310,0
|
|
20230922,152400,421541270,13310,13310,13310,13310,0
|
|
20230922,152300,421541270,13310,13310,13310,13310,0
|
|
20230922,152200,421541270,13310,13310,13310,13310,0
|
|
20230922,152100,421541270,13310,13310,13310,13310,0
|
|
20230922,152000,421541270,13310,13310,13310,13310,0
|
|
20230922,151900,421541270,13310,13310,13310,13250,149
|
|
20230922,151800,419560660,13250,13280,13310,13250,206
|
|
20230922,151700,416822120,13270,13270,13270,13270,4
|
|
20230922,151600,416769040,13280,13280,13280,13280,0
|
|
20230922,151500,416769040,13280,13280,13280,13280,2
|
|
20230922,151400,416742480,13290,13290,13290,13290,0
|
|
20230922,151300,416742480,13290,13290,13310,13290,30
|
|
20230922,151200,416343300,13290,13290,13290,13290,3
|
|
20230922,151100,416303430,13280,13280,13280,13280,42
|
|
20230922,151000,415745670,13280,13280,13280,13280,0
|
|
20230922,150900,415745670,13280,13280,13280,13280,0
|
|
20230922,150800,415745670,13280,13280,13280,13280,1
|
|
20230922,150700,415732390,13300,13300,13300,13300,0
|
|
20230922,150600,415732390,13300,13300,13300,13300,0
|
|
20230922,150500,415732390,13300,13300,13300,13300,0
|
|
20230922,150400,415732390,13300,13300,13300,13300,0
|
|
20230922,150300,415732390,13300,13300,13300,13300,0
|
|
20230922,150200,415732390,13300,13300,13300,13300,5
|
|
20230922,150100,415665890,13310,13300,13310,13300,104
|
|
20230922,150000,414282650,13320,13320,13320,13320,0
|
|
20230922,145900,414282650,13320,13320,13320,13290,51
|
|
20230922,145800,413604670,13330,13310,13330,13310,15
|
|
20230922,145700,413404780,13300,13330,13330,13300,47
|
|
20230922,145600,412779650,13300,13300,13300,13300,4
|
|
20230922,145500,412726450,13300,13250,13300,13250,107
|
|
20230922,145400,411304460,13250,13280,13280,13250,4
|
|
20230922,145300,411251400,13330,13330,13330,13330,0
|
|
20230922,145200,411251400,13330,13120,13330,13120,1366
|
|
20230922,145100,393147240,13100,13110,13110,13090,318
|
|
20230922,145000,388981940,13100,13100,13100,13100,26
|
|
20230922,144900,388641340,13130,13120,13130,13120,3
|
|
20230922,144800,388601970,13130,13100,13130,13100,6
|
|
20230922,144700,388523310,13100,13090,13100,13090,4
|
|
20230922,144600,388470930,13110,13110,13110,13110,0
|
|
20230922,144500,388470930,13110,13090,13110,13090,102
|
|
20230922,144400,387135710,13090,13090,13090,13090,0
|
|
20230922,144300,387135710,13090,13090,13090,13090,4
|
|
20230922,144200,387083350,13080,13080,13080,13080,2
|
|
20230922,144100,387057190,13080,13080,13080,13070,14
|
|
20230922,144000,386874090,13080,13080,13090,13080,72
|
|
20230922,143900,385932280,13070,13070,13100,13070,242
|
|
20230922,143800,382767310,13070,13080,13150,13070,26
|
|
20230922,143700,382426680,13080,13080,13100,13060,26
|
|
20230922,143600,382086580,13080,13100,13100,13080,24
|
|
20230922,143500,381772620,13050,13050,13100,13050,171
|
|
20230922,143400,379540940,13050,13040,13050,13040,3
|
|
20230922,143300,379501800,13050,13040,13050,13040,5
|
|
20230922,143200,379436570,13070,13040,13070,13040,9
|
|
20230922,143100,379319140,13100,13100,13100,13100,0
|
|
20230922,143000,379319140,13100,13100,13100,13100,0
|
|
20230922,142900,379319140,13100,13100,13100,13100,0
|
|
20230922,142800,379319140,13100,13050,13100,13040,10
|
|
20230922,142700,379188540,13040,13040,13040,13040,2
|
|
20230922,142600,379162460,13080,13090,13090,13080,2
|
|
20230922,142500,379136290,13090,13090,13090,13090,1
|
|
20230922,142400,379123200,13170,13090,13170,13090,5
|
|
20230922,142300,379057610,13100,13020,13140,13020,305
|
|
20230922,142200,375068130,13100,13030,13100,13020,51
|
|
20230922,142100,374403990,13110,13070,13110,13060,54
|
|
20230922,142000,373698540,13110,13150,13160,13070,130
|
|
20230922,141900,371998140,13160,13140,13160,13130,18
|
|
20230922,141800,371761540,13180,13110,13180,13010,4017
|
|
20230922,141700,319424360,13110,13110,13110,13110,2
|
|
20230922,141600,319398140,13110,13110,13110,13110,2
|
|
20230922,141500,319371920,13100,13100,13100,13100,0
|
|
20230922,141400,319371920,13100,13100,13100,13100,2
|
|
20230922,141300,319345720,13090,13090,13090,13090,2
|
|
20230922,141200,319319540,13180,13180,13180,13070,2173
|
|
20230922,141100,290835830,13180,13180,13180,13180,2
|
|
20230922,141000,290809470,13220,13220,13220,13220,0
|
|
20230922,140900,290809470,13220,13220,13220,13220,0
|
|
20230922,140800,290809470,13220,13160,13220,13160,1210
|
|
20230922,140700,274859650,13180,13180,13180,13180,0
|
|
20230922,140600,274859650,13180,13160,13180,13160,7
|
|
20230922,140500,274767450,13160,13160,13160,13160,2
|
|
20230922,140400,274741130,13170,13170,13170,13170,2
|
|
20230922,140300,274714790,13160,13160,13160,13160,2
|
|
20230922,140200,274688470,13160,13160,13160,13160,2
|
|
20230922,140100,274662150,13160,13170,13170,13160,2
|
|
20230922,140000,274635820,13170,13170,13170,13170,1
|
|
20230922,135900,274622650,13180,13190,13190,13180,47
|
|
20230922,135800,274003180,13190,13190,13190,13190,20
|
|
20230922,135700,273739380,13190,13190,13190,13190,3
|
|
20230922,135600,273699810,13190,13190,13190,13190,2
|
|
20230922,135500,273673430,13190,13190,13190,13190,4
|
|
20230922,135400,273620670,13190,13190,13190,13190,2
|
|
20230922,135300,273594290,13190,13190,13190,13190,2
|
|
20230922,135200,273567910,13190,13190,13190,13190,2
|
|
20230922,135100,273541530,13190,13190,13190,13190,2
|
|
20230922,135000,273515150,13190,13190,13190,13190,2
|
|
20230922,134900,273488770,13190,13190,13190,13190,2
|
|
20230922,134800,273462390,13190,13190,13190,13190,2
|
|
20230922,134700,273436010,13190,13190,13190,13190,2
|
|
20230922,134600,273409630,13200,13220,13220,13190,1533
|
|
20230922,134500,253169920,13230,13230,13230,13220,4
|
|
20230922,134400,253117020,13230,13230,13230,13230,0
|
|
20230922,134300,253117020,13230,13230,13230,13230,2
|
|
20230922,134200,253090560,13230,13230,13230,13230,94
|
|
20230922,134100,251846940,13230,13240,13240,13230,12
|
|
20230922,134000,251688080,13230,13230,13230,13230,4
|
|
20230922,133900,251635160,13230,13230,13230,13230,2
|
|
20230922,133800,251608700,13230,13230,13230,13230,6
|
|
20230922,133700,251529320,13240,13240,13240,13240,0
|
|
20230922,133600,251529320,13240,13240,13240,13240,19
|
|
20230922,133500,251277760,13240,13240,13240,13240,54
|
|
20230922,133400,250562800,13240,13240,13240,13240,4
|
|
20230922,133300,250509840,13240,13240,13240,13240,23
|
|
20230922,133200,250205320,13250,13250,13250,13250,187
|
|
20230922,133100,247727570,13260,13270,13270,13260,51
|
|
20230922,133000,247051000,13270,13270,13270,13270,2
|
|
20230922,132900,247024460,13280,13290,13290,13280,2
|
|
20230922,132800,246997890,13330,13320,13330,13320,3
|
|
20230922,132700,246957920,13300,13300,13300,13300,0
|
|
20230922,132600,246957920,13300,13300,13300,13300,24
|
|
20230922,132500,246638720,13320,13320,13320,13320,0
|
|
20230922,132400,246638720,13320,13320,13320,13320,0
|
|
20230922,132300,246638720,13320,13320,13320,13320,0
|
|
20230922,132200,246638720,13320,13330,13330,13320,330
|
|
20230922,132100,242242780,13330,13330,13330,13330,0
|
|
20230922,132000,242242780,13330,13330,13330,13330,0
|
|
20230922,131900,242242780,13330,13330,13330,13330,0
|
|
20230922,131800,242242780,13330,13330,13330,13330,0
|
|
20230922,131700,242242780,13330,13330,13330,13330,0
|
|
20230922,131600,242242780,13330,13330,13330,13330,0
|
|
20230922,131500,242242780,13330,13330,13330,13330,25
|
|
20230922,131400,241909530,13330,13330,13330,13330,0
|
|
20230922,131300,241909530,13330,13320,13330,13320,113
|
|
20230922,131200,240404310,13320,13320,13320,13320,0
|
|
20230922,131100,240404310,13320,13320,13320,13320,0
|
|
20230922,131000,240404310,13320,13320,13320,13320,3
|
|
20230922,130900,240364350,13320,13320,13320,13320,109
|
|
20230922,130800,238912470,13320,13330,13330,13320,92
|
|
20230922,130700,237687010,13320,13320,13320,13320,23
|
|
20230922,130600,237380650,13320,13320,13320,13320,1
|
|
20230922,130500,237367330,13300,13300,13300,13300,0
|
|
20230922,130400,237367330,13300,13300,13300,13300,0
|
|
20230922,130300,237367330,13300,13300,13300,13300,0
|
|
20230922,130200,237367330,13300,13300,13300,13300,0
|
|
20230922,130100,237367330,13300,13300,13300,13300,1
|
|
20230922,130000,237354030,13310,13310,13310,13310,0
|
|
20230922,125900,237354030,13310,13310,13310,13310,0
|
|
20230922,125800,237354030,13310,13310,13310,13310,0
|
|
20230922,125700,237354030,13310,13310,13310,13310,0
|
|
20230922,125600,237354030,13310,13310,13310,13310,31
|
|
20230922,125500,236941420,13310,13310,13320,13310,4
|
|
20230922,125400,236888170,13310,13320,13320,13310,3
|
|
20230922,125300,236848230,13320,13320,13320,13320,1
|
|
20230922,125200,236834910,13320,13320,13320,13320,1
|
|
20230922,125100,236821590,13270,13270,13270,13270,40
|
|
20230922,125000,236290790,13320,13320,13320,13320,0
|
|
20230922,124900,236290790,13320,13320,13320,13320,0
|
|
20230922,124800,236290790,13320,13320,13320,13320,0
|
|
20230922,124700,236290790,13320,13320,13320,13320,0
|
|
20230922,124600,236290790,13320,13320,13320,13320,1
|
|
20230922,124500,236277470,13260,13260,13260,13260,0
|
|
20230922,124400,236277470,13260,13260,13260,13260,5
|
|
20230922,124300,236211170,13260,13260,13260,13260,0
|
|
20230922,124200,236211170,13260,13260,13260,13260,0
|
|
20230922,124100,236211170,13260,13260,13260,13260,0
|
|
20230922,124000,236211170,13260,13260,13260,13260,0
|
|
20230922,123900,236211170,13260,13260,13260,13260,0
|
|
20230922,123800,236211170,13260,13270,13270,13260,20
|
|
20230922,123700,235945950,13320,13320,13320,13320,0
|
|
20230922,123600,235945950,13320,13320,13320,13320,18
|
|
20230922,123500,235706190,13340,13340,13340,13340,0
|
|
20230922,123400,235706190,13340,13340,13340,13340,0
|
|
20230922,123300,235706190,13340,13340,13340,13340,0
|
|
20230922,123200,235706190,13340,13340,13340,13340,0
|
|
20230922,123100,235706190,13340,13340,13340,13340,0
|
|
20230922,123000,235706190,13340,13340,13340,13340,0
|
|
20230922,122900,235706190,13340,13340,13340,13340,0
|
|
20230922,122800,235706190,13340,13340,13340,13340,0
|
|
20230922,122700,235706190,13340,13340,13340,13340,0
|
|
20230922,122600,235706190,13340,13340,13340,13340,5
|
|
20230922,122500,235639490,13260,13270,13270,13250,206
|
|
20230922,122400,232907920,13270,13270,13270,13270,0
|
|
20230922,122300,232907920,13270,13270,13270,13270,30
|
|
20230922,122200,232509820,13270,13270,13270,13270,103
|
|
20230922,122100,231143010,13340,13340,13340,13340,0
|
|
20230922,122000,231143010,13340,13340,13340,13340,8
|
|
20230922,121900,231036290,13350,13350,13350,13350,0
|
|
20230922,121800,231036290,13350,13350,13350,13350,0
|
|
20230922,121700,231036290,13350,13350,13350,13350,0
|
|
20230922,121600,231036290,13350,13350,13350,13350,0
|
|
20230922,121500,231036290,13350,13350,13350,13350,0
|
|
20230922,121400,231036290,13350,13350,13350,13350,0
|
|
20230922,121300,231036290,13350,13350,13350,13350,0
|
|
20230922,121200,231036290,13350,13350,13350,13350,0
|
|
20230922,121100,231036290,13350,13350,13350,13350,0
|
|
20230922,121000,231036290,13350,13350,13350,13350,0
|
|
20230922,120900,231036290,13350,13350,13350,13350,0
|
|
20230922,120800,231036290,13350,13350,13350,13350,0
|
|
20230922,120700,231036290,13350,13350,13350,13350,0
|
|
20230922,120600,231036290,13350,13280,13350,13270,418
|
|
20230922,120500,225486610,13320,13320,13320,13320,0
|
|
20230922,120400,225486610,13320,13320,13320,13320,0
|
|
20230922,120300,225486610,13320,13320,13320,13320,0
|
|
20230922,120200,225486610,13320,13320,13320,13320,0
|
|
20230922,120100,225486610,13320,13320,13320,13320,0
|
|
20230922,120000,225486610,13320,13320,13320,13320,0
|
|
20230922,115900,225486610,13320,13320,13320,13320,0
|
|
20230922,115800,225486610,13320,13320,13320,13320,0
|
|
20230922,115700,225486610,13320,13320,13320,13320,0
|
|
20230922,115600,225486610,13320,13320,13320,13320,0
|
|
20230922,115500,225486610,13320,13320,13320,13320,30
|
|
20230922,115400,225087010,13320,13320,13320,13320,1
|
|
20230922,115300,225073690,13320,13320,13320,13320,0
|
|
20230922,115200,225073690,13320,13320,13320,13320,75
|
|
20230922,115100,224074690,13340,13340,13340,13340,0
|
|
20230922,115000,224074690,13340,13340,13340,13340,1
|
|
20230922,114900,224061350,13340,13340,13340,13340,20
|
|
20230922,114800,223794550,13380,13380,13380,13380,0
|
|
20230922,114700,223794550,13380,13380,13380,13380,0
|
|
20230922,114600,223794550,13380,13380,13380,13380,0
|
|
20230922,114500,223794550,13380,13380,13380,13380,0
|
|
20230922,114400,223794550,13380,13290,13380,13290,22
|
|
20230922,114300,223502080,13270,13300,13300,13270,298
|
|
20230922,114200,219543710,13310,13310,13310,13310,47
|
|
20230922,114100,218918140,13310,13310,13310,13310,0
|
|
20230922,114000,218918140,13310,13310,13310,13310,0
|
|
20230922,113900,218918140,13310,13310,13310,13310,0
|
|
20230922,113800,218918140,13310,13310,13310,13310,0
|
|
20230922,113700,218918140,13310,13310,13310,13310,0
|
|
20230922,113600,218918140,13310,13310,13310,13310,0
|
|
20230922,113500,218918140,13310,13310,13310,13310,0
|
|
20230922,113400,218918140,13310,13310,13310,13310,0
|
|
20230922,113300,218918140,13310,13310,13310,13310,2
|
|
20230922,113200,218891520,13310,13310,13310,13310,7
|
|
20230922,113100,218798350,13320,13330,13330,13320,210
|
|
20230922,113000,216001100,13370,13370,13370,13370,0
|
|
20230922,112900,216001100,13370,13370,13370,13370,0
|
|
20230922,112800,216001100,13370,13370,13370,13370,0
|
|
20230922,112700,216001100,13370,13370,13370,13370,1
|
|
20230922,112600,215987730,13340,13340,13340,13340,0
|
|
20230922,112500,215987730,13340,13340,13340,13340,0
|
|
20230922,112400,215987730,13340,13340,13340,13340,0
|
|
20230922,112300,215987730,13340,13340,13340,13340,117
|
|
20230922,112200,214426950,13380,13380,13380,13380,0
|
|
20230922,112100,214426950,13380,13380,13380,13380,0
|
|
20230922,112000,214426950,13380,13380,13380,13380,0
|
|
20230922,111900,214426950,13380,13370,13380,13370,100
|
|
20230922,111800,213089450,13380,13380,13380,13380,0
|
|
20230922,111700,213089450,13380,13380,13380,13380,0
|
|
20230922,111600,213089450,13380,13380,13380,13380,0
|
|
20230922,111500,213089450,13380,13380,13380,13380,0
|
|
20230922,111400,213089450,13380,13380,13380,13380,0
|
|
20230922,111300,213089450,13380,13370,13380,13370,80
|
|
20230922,111200,212019350,13350,13350,13350,13350,1
|
|
20230922,111100,212006000,13350,13350,13350,13350,0
|
|
20230922,111000,212006000,13350,13350,13350,13350,0
|
|
20230922,110900,212006000,13350,13350,13350,13340,125
|
|
20230922,110800,210337260,13340,13350,13350,13340,13
|
|
20230922,110700,210163780,13350,13350,13350,13350,0
|
|
20230922,110600,210163780,13350,13350,13350,13350,0
|
|
20230922,110500,210163780,13350,13350,13350,13350,0
|
|
20230922,110400,210163780,13350,13350,13350,13350,10
|
|
20230922,110300,210030280,13360,13360,13360,13360,10
|
|
20230922,110200,209896680,13360,13370,13370,13360,12
|
|
20230922,110100,209736260,13360,13360,13360,13360,1
|
|
20230922,110000,209722900,13360,13360,13360,13360,29
|
|
20230922,105900,209335460,13360,13360,13360,13360,0
|
|
20230922,105800,209335460,13360,13360,13360,13360,0
|
|
20230922,105700,209335460,13360,13360,13360,13360,0
|
|
20230922,105600,209335460,13360,13360,13360,13360,0
|
|
20230922,105500,209335460,13360,13360,13360,13360,0
|
|
20230922,105400,209335460,13360,13360,13360,13360,0
|
|
20230922,105300,209335460,13360,13360,13360,13360,0
|
|
20230922,105200,209335460,13360,13360,13360,13360,1
|
|
20230922,105100,209322100,13350,13360,13360,13350,2
|
|
20230922,105000,209295390,13250,13250,13250,13250,0
|
|
20230922,104900,209295390,13250,13250,13250,13250,0
|
|
20230922,104800,209295390,13250,13250,13250,13250,0
|
|
20230922,104700,209295390,13250,13250,13250,13250,1
|
|
20230922,104600,209282140,13400,13400,13400,13400,0
|
|
20230922,104500,209282140,13400,13400,13400,13400,0
|
|
20230922,104400,209282140,13400,13400,13400,13400,0
|
|
20230922,104300,209282140,13400,13400,13400,13400,0
|
|
20230922,104200,209282140,13400,13400,13400,13400,0
|
|
20230922,104100,209282140,13400,13400,13400,13400,1
|
|
20230922,104000,209268740,13430,13280,13430,13280,147
|
|
20230922,103900,207308880,13280,13280,13280,13280,0
|
|
20230922,103800,207308880,13280,13280,13280,13280,226
|
|
20230922,103700,204307600,13280,13280,13280,13280,22
|
|
20230922,103600,204015440,13280,13280,13280,13280,0
|
|
20230922,103500,204015440,13280,13280,13280,13280,0
|
|
20230922,103400,204015440,13280,13280,13280,13280,2
|
|
20230922,103300,203988880,13270,13250,13270,13250,345
|
|
20230922,103200,199416830,13250,13250,13250,13250,48
|
|
20230922,103100,198780830,13250,13230,13250,13230,110
|
|
20230922,103000,197324280,13230,13230,13230,13230,0
|
|
20230922,102900,197324280,13230,13230,13230,13230,2
|
|
20230922,102800,197297820,13230,13230,13230,13230,2
|
|
20230922,102700,197271360,13180,13180,13180,13180,0
|
|
20230922,102600,197271360,13180,13180,13180,13180,15
|
|
20230922,102500,197073660,13220,13220,13220,13220,0
|
|
20230922,102400,197073660,13220,13180,13220,13180,50
|
|
20230922,102300,196412820,13050,13050,13050,13050,0
|
|
20230922,102200,196412820,13050,13060,13060,13050,23
|
|
20230922,102100,196112520,13050,13090,13090,13050,102
|
|
20230922,102000,194779260,13120,13130,13130,13120,56
|
|
20230922,101900,194044480,13150,13150,13150,13150,0
|
|
20230922,101800,194044480,13150,13150,13150,13150,85
|
|
20230922,101700,192926730,13150,13150,13150,13150,0
|
|
20230922,101600,192926730,13150,13150,13150,13150,0
|
|
20230922,101500,192926730,13150,13150,13150,13150,0
|
|
20230922,101400,192926730,13150,13150,13150,13150,0
|
|
20230922,101300,192926730,13150,13150,13150,13150,0
|
|
20230922,101200,192926730,13150,13150,13150,13150,15
|
|
20230922,101100,192729480,13070,13070,13070,13070,0
|
|
20230922,101000,192729480,13070,13080,13080,13070,38
|
|
20230922,100900,192232680,13070,13070,13070,13070,0
|
|
20230922,100800,192232680,13070,13070,13070,13070,40
|
|
20230922,100700,191709880,13030,13030,13030,13030,0
|
|
20230922,100600,191709880,13030,13080,13080,13030,100
|
|
20230922,100500,190403920,13030,13030,13030,13030,0
|
|
20230922,100400,190403920,13030,13030,13030,13030,0
|
|
20230922,100300,190403920,13030,13030,13030,13030,0
|
|
20230922,100200,190403920,13030,13030,13030,13030,0
|
|
20230922,100100,190403920,13030,13230,13230,13030,645
|
|
20230922,100000,181912700,13280,13280,13280,13280,0
|
|
20230922,095900,181912700,13280,13280,13280,13280,0
|
|
20230922,095800,181912700,13280,13280,13280,13280,0
|
|
20230922,095700,181912700,13280,13280,13280,13280,4
|
|
20230922,095600,181859580,13290,13290,13290,13290,0
|
|
20230922,095500,181859580,13290,13290,13290,13290,0
|
|
20230922,095400,181859580,13290,13290,13290,13290,0
|
|
20230922,095300,181859580,13290,13290,13290,13290,0
|
|
20230922,095200,181859580,13290,13290,13290,13290,0
|
|
20230922,095100,181859580,13290,13290,13290,13290,0
|
|
20230922,095000,181859580,13290,13290,13290,13290,200
|
|
20230922,094900,179201580,13290,13290,13290,13290,0
|
|
20230922,094800,179201580,13290,13290,13290,13290,0
|
|
20230922,094700,179201580,13290,13290,13290,13290,2
|
|
20230922,094600,179175000,13240,13250,13250,13240,4
|
|
20230922,094500,179122030,13260,13260,13260,13260,0
|
|
20230922,094400,179122030,13260,13260,13260,13260,1
|
|
20230922,094300,179108770,13270,13270,13270,13270,0
|
|
20230922,094200,179108770,13270,13270,13270,13270,0
|
|
20230922,094100,179108770,13270,13270,13270,13270,0
|
|
20230922,094000,179108770,13270,13270,13270,13270,50
|
|
20230922,093900,178445270,13330,13330,13330,13330,1
|
|
20230922,093800,178431940,13330,13330,13330,13330,0
|
|
20230922,093700,178431940,13330,13330,13330,13330,1
|
|
20230922,093600,178418610,13330,13330,13330,13330,1
|
|
20230922,093500,178405280,13370,13370,13370,13370,0
|
|
20230922,093400,178405280,13370,13370,13370,13370,13
|
|
20230922,093300,178231470,13240,13290,13500,13240,115
|
|
20230922,093200,176702400,13300,13270,13300,13270,53
|
|
20230922,093100,175998200,13180,13280,13280,13160,15
|
|
20230922,093000,175799920,13240,13240,13240,13240,0
|
|
20230922,092900,175799920,13240,13240,13240,13240,0
|
|
20230922,092800,175799920,13240,13240,13240,13240,11
|
|
20230922,092700,175654280,13320,13320,13320,13320,0
|
|
20230922,092600,175654280,13320,13320,13500,13320,356
|
|
20230922,092500,170900780,13340,13340,13340,13340,0
|
|
20230922,092400,170900780,13340,13370,13370,13250,215
|
|
20230922,092300,168036160,13370,13390,13390,13370,5
|
|
20230922,092200,167969270,13410,13230,13410,13220,1185
|
|
20230922,092100,152225420,13290,13250,13290,13210,685
|
|
20230922,092000,143148540,13150,13200,13220,13140,493
|
|
20230922,091900,136635820,13200,13200,13200,13200,2
|
|
20230922,091800,136609420,13030,13140,13140,13030,380
|
|
20230922,091700,131621400,13140,13140,13140,13140,0
|
|
20230922,091600,131621400,13140,13150,13150,13140,499
|
|
20230922,091500,125063580,13220,13220,13220,13220,5
|
|
20230922,091400,124997480,13230,13230,13230,13230,180
|
|
20230922,091300,122616080,13200,13130,13200,13130,501
|
|
20230922,091200,116027540,13110,13110,13110,13110,0
|
|
20230922,091100,116027540,13110,13110,13110,13110,100
|
|
20230922,091000,114716540,13110,13110,13110,13110,230
|
|
20230922,090900,111701240,13020,13020,13020,13020,49
|
|
20230922,090800,111063260,13020,13130,13130,13020,594
|
|
20230922,090700,103328270,13130,13020,13130,13020,66
|
|
20230922,090600,102468730,12970,12870,12970,12860,3211
|
|
20230922,090500,60998580,12900,12870,12910,12850,456
|
|
20230922,090400,55126990,12880,13030,13030,12880,1672
|
|
20230922,090300,33434210,13040,13140,13140,13040,117
|
|
20230922,090200,31907140,13160,13190,13190,13160,6
|
|
20230922,090100,31828100,13210,13010,13230,13010,123
|
|
20230922,090000,30207250,13230,13000,13230,13000,2323
|