723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210000,424947360,12850,12850,12850,12850,1989
|
|
20230925,205900,424947360,12850,12850,12850,12850,0
|
|
20230925,205800,424947360,12850,12850,12850,12850,0
|
|
20230925,205700,424947360,12850,12850,12850,12850,0
|
|
20230925,205600,424947360,12850,12850,12850,12850,0
|
|
20230925,205500,424947360,12850,12850,12850,12850,0
|
|
20230925,205400,424947360,12850,12850,12850,12850,0
|
|
20230925,205300,424947360,12850,12850,12850,12850,0
|
|
20230925,205200,424947360,12850,12850,12850,12850,0
|
|
20230925,205100,424947360,12850,12850,12850,12850,0
|
|
20230925,205000,424947360,12850,12850,12850,12850,0
|
|
20230925,204900,424947360,12850,12850,12850,12850,0
|
|
20230925,204800,424947360,12850,12850,12850,12850,0
|
|
20230925,204700,424947360,12850,12850,12850,12850,0
|
|
20230925,204600,424947360,12850,12850,12850,12850,0
|
|
20230925,204500,424947360,12850,12850,12850,12850,0
|
|
20230925,204400,424947360,12850,12850,12850,12850,0
|
|
20230925,204300,424947360,12850,12850,12850,12850,0
|
|
20230925,204200,424947360,12850,12850,12850,12850,0
|
|
20230925,204100,424947360,12850,12850,12850,12850,0
|
|
20230925,204000,424947360,12850,12850,12850,12850,0
|
|
20230925,203900,424947360,12850,12850,12850,12850,0
|
|
20230925,203800,424947360,12850,12850,12850,12850,0
|
|
20230925,203700,424947360,12850,12850,12850,12850,0
|
|
20230925,203600,424947360,12850,12850,12850,12850,0
|
|
20230925,203500,424947360,12850,12850,12850,12850,0
|
|
20230925,203400,424947360,12850,12850,12850,12850,0
|
|
20230925,203300,424947360,12850,12850,12850,12850,0
|
|
20230925,203200,424947360,12850,12850,12850,12850,0
|
|
20230925,203100,424947360,12850,12850,12850,12850,0
|
|
20230925,203000,424947360,12850,12850,12850,12850,1989
|
|
20230925,202900,424947360,12850,12850,12850,12850,0
|
|
20230925,202800,424947360,12850,12850,12850,12850,0
|
|
20230925,202700,424947360,12850,12850,12850,12850,0
|
|
20230925,202600,424947360,12850,12850,12850,12850,0
|
|
20230925,202500,424947360,12850,12850,12850,12850,0
|
|
20230925,202400,424947360,12850,12850,12850,12850,0
|
|
20230925,202300,424947360,12850,12850,12850,12850,0
|
|
20230925,202200,424947360,12850,12850,12850,12850,0
|
|
20230925,202100,424947360,12850,12850,12850,12850,0
|
|
20230925,202000,424947360,12850,12850,12850,12850,0
|
|
20230925,201900,424947360,12850,12850,12850,12850,0
|
|
20230925,201800,424947360,12850,12850,12850,12850,0
|
|
20230925,201700,424947360,12850,12850,12850,12850,0
|
|
20230925,201600,424947360,12850,12850,12850,12850,0
|
|
20230925,201500,424947360,12850,12850,12850,12850,0
|
|
20230925,201400,424947360,12850,12850,12850,12850,0
|
|
20230925,201300,424947360,12850,12850,12850,12850,0
|
|
20230925,201200,424947360,12850,12850,12850,12850,0
|
|
20230925,201100,424947360,12850,12850,12850,12850,0
|
|
20230925,201000,424947360,12850,12850,12850,12850,0
|
|
20230925,200900,424947360,12850,12850,12850,12850,0
|
|
20230925,200800,424947360,12850,12850,12850,12850,0
|
|
20230925,200700,424947360,12850,12850,12850,12850,0
|
|
20230925,200600,424947360,12850,12850,12850,12850,0
|
|
20230925,200500,424947360,12850,12850,12850,12850,0
|
|
20230925,200400,424947360,12850,12850,12850,12850,0
|
|
20230925,200300,424947360,12850,12850,12850,12850,0
|
|
20230925,200200,424947360,12850,12850,12850,12850,0
|
|
20230925,200100,424947360,12850,12850,12850,12850,0
|
|
20230925,200000,424947360,12850,12850,12850,12850,1989
|
|
20230925,195900,424947360,12850,12850,12850,12850,0
|
|
20230925,195800,424947360,12850,12850,12850,12850,0
|
|
20230925,195700,424947360,12850,12850,12850,12850,0
|
|
20230925,195600,424947360,12850,12850,12850,12850,0
|
|
20230925,195500,424947360,12850,12850,12850,12850,0
|
|
20230925,195400,424947360,12850,12850,12850,12850,0
|
|
20230925,195300,424947360,12850,12850,12850,12850,0
|
|
20230925,195200,424947360,12850,12850,12850,12850,0
|
|
20230925,195100,424947360,12850,12850,12850,12850,0
|
|
20230925,195000,424947360,12850,12850,12850,12850,0
|
|
20230925,194900,424947360,12850,12850,12850,12850,0
|
|
20230925,194800,424947360,12850,12850,12850,12850,0
|
|
20230925,194700,424947360,12850,12850,12850,12850,0
|
|
20230925,194600,424947360,12850,12850,12850,12850,0
|
|
20230925,194500,424947360,12850,12850,12850,12850,0
|
|
20230925,194400,424947360,12850,12850,12850,12850,0
|
|
20230925,194300,424947360,12850,12850,12850,12850,0
|
|
20230925,194200,424947360,12850,12850,12850,12850,0
|
|
20230925,194100,424947360,12850,12850,12850,12850,0
|
|
20230925,194000,424947360,12850,12850,12850,12850,0
|
|
20230925,193900,424947360,12850,12850,12850,12850,0
|
|
20230925,193800,424947360,12850,12850,12850,12850,0
|
|
20230925,193700,424947360,12850,12850,12850,12850,0
|
|
20230925,193600,424947360,12850,12850,12850,12850,0
|
|
20230925,193500,424947360,12850,12850,12850,12850,0
|
|
20230925,193400,424947360,12850,12850,12850,12850,0
|
|
20230925,193300,424947360,12850,12850,12850,12850,0
|
|
20230925,193200,424947360,12850,12850,12850,12850,0
|
|
20230925,193100,424947360,12850,12850,12850,12850,0
|
|
20230925,193000,424947360,12850,12850,12850,12850,1989
|
|
20230925,192900,424947360,12850,12850,12850,12850,0
|
|
20230925,192800,424947360,12850,12850,12850,12850,0
|
|
20230925,192700,424947360,12850,12850,12850,12850,0
|
|
20230925,192600,424947360,12850,12850,12850,12850,0
|
|
20230925,192500,424947360,12850,12850,12850,12850,0
|
|
20230925,192400,424947360,12850,12850,12850,12850,0
|
|
20230925,192300,424947360,12850,12850,12850,12850,0
|
|
20230925,192200,424947360,12850,12850,12850,12850,0
|
|
20230925,192100,424947360,12850,12850,12850,12850,0
|
|
20230925,192000,424947360,12850,12850,12850,12850,0
|
|
20230925,191900,424947360,12850,12850,12850,12850,0
|
|
20230925,191800,424947360,12850,12850,12850,12850,0
|
|
20230925,191700,424947360,12850,12850,12850,12850,0
|
|
20230925,191600,424947360,12850,12850,12850,12850,0
|
|
20230925,191500,424947360,12850,12850,12850,12850,0
|
|
20230925,191400,424947360,12850,12850,12850,12850,0
|
|
20230925,191300,424947360,12850,12850,12850,12850,0
|
|
20230925,191200,424947360,12850,12850,12850,12850,0
|
|
20230925,191100,424947360,12850,12850,12850,12850,0
|
|
20230925,191000,424947360,12850,12850,12850,12850,0
|
|
20230925,190900,424947360,12850,12850,12850,12850,0
|
|
20230925,190800,424947360,12850,12850,12850,12850,0
|
|
20230925,190700,424947360,12850,12850,12850,12850,0
|
|
20230925,190600,424947360,12850,12850,12850,12850,0
|
|
20230925,190500,424947360,12850,12850,12850,12850,0
|
|
20230925,190400,424947360,12850,12850,12850,12850,0
|
|
20230925,190300,424947360,12850,12850,12850,12850,0
|
|
20230925,190200,424947360,12850,12850,12850,12850,0
|
|
20230925,190100,424947360,12850,12850,12850,12850,0
|
|
20230925,190000,424947360,12850,12850,12850,12850,1989
|
|
20230925,185900,424947360,12850,12850,12850,12850,0
|
|
20230925,185800,424947360,12850,12850,12850,12850,0
|
|
20230925,185700,424947360,12850,12850,12850,12850,0
|
|
20230925,185600,424947360,12850,12850,12850,12850,0
|
|
20230925,185500,424947360,12850,12850,12850,12850,0
|
|
20230925,185400,424947360,12850,12850,12850,12850,0
|
|
20230925,185300,424947360,12850,12850,12850,12850,0
|
|
20230925,185200,424947360,12850,12850,12850,12850,0
|
|
20230925,185100,424947360,12850,12850,12850,12850,0
|
|
20230925,185000,424947360,12850,12850,12850,12850,0
|
|
20230925,184900,424947360,12850,12850,12850,12850,0
|
|
20230925,184800,424947360,12850,12850,12850,12850,0
|
|
20230925,184700,424947360,12850,12850,12850,12850,0
|
|
20230925,184600,424947360,12850,12850,12850,12850,0
|
|
20230925,184500,424947360,12850,12850,12850,12850,0
|
|
20230925,184400,424947360,12850,12850,12850,12850,0
|
|
20230925,184300,424947360,12850,12850,12850,12850,0
|
|
20230925,184200,424947360,12850,12850,12850,12850,0
|
|
20230925,184100,424947360,12850,12850,12850,12850,0
|
|
20230925,184000,424947360,12850,12850,12850,12850,0
|
|
20230925,183900,424947360,12850,12850,12850,12850,0
|
|
20230925,183800,424947360,12850,12850,12850,12850,0
|
|
20230925,183700,424947360,12850,12850,12850,12850,0
|
|
20230925,183600,424947360,12850,12850,12850,12850,0
|
|
20230925,183500,424947360,12850,12850,12850,12850,0
|
|
20230925,183400,424947360,12850,12850,12850,12850,0
|
|
20230925,183300,424947360,12850,12850,12850,12850,0
|
|
20230925,183200,424947360,12850,12850,12850,12850,0
|
|
20230925,183100,424947360,12850,12850,12850,12850,0
|
|
20230925,183000,424947360,12850,12850,12850,12850,1989
|
|
20230925,182900,424947360,12850,12850,12850,12850,0
|
|
20230925,182800,424947360,12850,12850,12850,12850,0
|
|
20230925,182700,424947360,12850,12850,12850,12850,0
|
|
20230925,182600,424947360,12850,12850,12850,12850,0
|
|
20230925,182500,424947360,12850,12850,12850,12850,0
|
|
20230925,182400,424947360,12850,12850,12850,12850,0
|
|
20230925,182300,424947360,12850,12850,12850,12850,0
|
|
20230925,182200,424947360,12850,12850,12850,12850,0
|
|
20230925,182100,424947360,12850,12850,12850,12850,0
|
|
20230925,182000,424947360,12850,12850,12850,12850,0
|
|
20230925,181900,424947360,12850,12850,12850,12850,0
|
|
20230925,181800,424947360,12850,12850,12850,12850,0
|
|
20230925,181700,424947360,12850,12850,12850,12850,0
|
|
20230925,181600,424947360,12850,12850,12850,12850,0
|
|
20230925,181500,424947360,12850,12850,12850,12850,0
|
|
20230925,181400,424947360,12850,12850,12850,12850,0
|
|
20230925,181300,424947360,12850,12850,12850,12850,0
|
|
20230925,181200,424947360,12850,12850,12850,12850,0
|
|
20230925,181100,424947360,12850,12850,12850,12850,0
|
|
20230925,181000,424947360,12850,12850,12850,12850,0
|
|
20230925,180900,424947360,12850,12850,12850,12850,0
|
|
20230925,180800,424947360,12850,12850,12850,12850,0
|
|
20230925,180700,424947360,12850,12850,12850,12850,0
|
|
20230925,180600,424947360,12850,12850,12850,12850,0
|
|
20230925,180500,424947360,12850,12850,12850,12850,0
|
|
20230925,180400,424947360,12850,12850,12850,12850,0
|
|
20230925,180300,424947360,12850,12850,12850,12850,0
|
|
20230925,180200,424947360,12850,12850,12850,12850,0
|
|
20230925,180100,424947360,12850,12850,12850,12850,0
|
|
20230925,180000,424947360,12850,12850,12850,12850,1989
|
|
20230925,175900,424947360,12850,12850,12850,12850,0
|
|
20230925,175800,424947360,12850,12850,12850,12850,0
|
|
20230925,175700,424947360,12850,12850,12850,12850,0
|
|
20230925,175600,424947360,12850,12850,12850,12850,0
|
|
20230925,175500,424947360,12850,12850,12850,12850,0
|
|
20230925,175400,424947360,12850,12850,12850,12850,0
|
|
20230925,175300,424947360,12850,12850,12850,12850,0
|
|
20230925,175200,424947360,12850,12850,12850,12850,0
|
|
20230925,175100,424947360,12850,12850,12850,12850,0
|
|
20230925,175000,424947360,12850,12850,12850,12850,0
|
|
20230925,174900,424947360,12850,12850,12850,12850,0
|
|
20230925,174800,424947360,12850,12850,12850,12850,0
|
|
20230925,174700,424947360,12850,12850,12850,12850,0
|
|
20230925,174600,424947360,12850,12850,12850,12850,0
|
|
20230925,174500,424947360,12850,12850,12850,12850,0
|
|
20230925,174400,424947360,12850,12850,12850,12850,0
|
|
20230925,174300,424947360,12850,12850,12850,12850,0
|
|
20230925,174200,424947360,12850,12850,12850,12850,0
|
|
20230925,174100,424947360,12850,12850,12850,12850,0
|
|
20230925,174000,424947360,12850,12850,12850,12850,0
|
|
20230925,173900,424947360,12850,12850,12850,12850,0
|
|
20230925,173800,424947360,12850,12850,12850,12850,0
|
|
20230925,173700,424947360,12850,12850,12850,12850,0
|
|
20230925,173600,424947360,12850,12850,12850,12850,0
|
|
20230925,173500,424947360,12850,12850,12850,12850,0
|
|
20230925,173400,424947360,12850,12850,12850,12850,0
|
|
20230925,173300,424947360,12850,12850,12850,12850,0
|
|
20230925,173200,424947360,12850,12850,12850,12850,0
|
|
20230925,173100,424947360,12850,12850,12850,12850,0
|
|
20230925,173000,424947360,12850,12850,12850,12850,1989
|
|
20230925,172900,424947360,12850,12850,12850,12850,0
|
|
20230925,172800,424947360,12850,12850,12850,12850,0
|
|
20230925,172700,424947360,12850,12850,12850,12850,0
|
|
20230925,172600,424947360,12850,12850,12850,12850,0
|
|
20230925,172500,424947360,12850,12850,12850,12850,0
|
|
20230925,172400,424947360,12850,12850,12850,12850,0
|
|
20230925,172300,424947360,12850,12850,12850,12850,0
|
|
20230925,172200,424947360,12850,12850,12850,12850,0
|
|
20230925,172100,424947360,12850,12850,12850,12850,0
|
|
20230925,172000,424947360,12850,12850,12850,12850,0
|
|
20230925,171900,424947360,12850,12850,12850,12850,0
|
|
20230925,171800,424947360,12850,12850,12850,12850,0
|
|
20230925,171700,424947360,12850,12850,12850,12850,0
|
|
20230925,171600,424947360,12850,12850,12850,12850,0
|
|
20230925,171500,424947360,12850,12850,12850,12850,0
|
|
20230925,171400,424947360,12850,12850,12850,12850,0
|
|
20230925,171300,424947360,12850,12850,12850,12850,0
|
|
20230925,171200,424947360,12850,12850,12850,12850,0
|
|
20230925,171100,424947360,12850,12850,12850,12850,0
|
|
20230925,171000,424947360,12850,12850,12850,12850,0
|
|
20230925,170900,424947360,12850,12850,12850,12850,0
|
|
20230925,170800,424947360,12850,12850,12850,12850,0
|
|
20230925,170700,424947360,12850,12850,12850,12850,0
|
|
20230925,170600,424947360,12850,12850,12850,12850,0
|
|
20230925,170500,424947360,12850,12850,12850,12850,0
|
|
20230925,170400,424947360,12850,12850,12850,12850,0
|
|
20230925,170300,424947360,12850,12850,12850,12850,0
|
|
20230925,170200,424947360,12850,12850,12850,12850,0
|
|
20230925,170100,424947360,12850,12850,12850,12850,0
|
|
20230925,170000,424947360,12850,12850,12850,12850,1989
|
|
20230925,165900,424947360,12850,12850,12850,12850,0
|
|
20230925,165800,424947360,12850,12850,12850,12850,0
|
|
20230925,165700,424947360,12850,12850,12850,12850,0
|
|
20230925,165600,424947360,12850,12850,12850,12850,0
|
|
20230925,165500,424947360,12850,12850,12850,12850,0
|
|
20230925,165400,424947360,12850,12850,12850,12850,0
|
|
20230925,165300,424947360,12850,12850,12850,12850,0
|
|
20230925,165200,424947360,12850,12850,12850,12850,0
|
|
20230925,165100,424947360,12850,12850,12850,12850,0
|
|
20230925,165000,424947360,12850,12850,12850,12850,0
|
|
20230925,164900,424947360,12850,12850,12850,12850,0
|
|
20230925,164800,424947360,12850,12850,12850,12850,0
|
|
20230925,164700,424947360,12850,12850,12850,12850,0
|
|
20230925,164600,424947360,12850,12850,12850,12850,0
|
|
20230925,164500,424947360,12850,12850,12850,12850,0
|
|
20230925,164400,424947360,12850,12850,12850,12850,0
|
|
20230925,164300,424947360,12850,12850,12850,12850,0
|
|
20230925,164200,424947360,12850,12850,12850,12850,0
|
|
20230925,164100,424947360,12850,12850,12850,12850,0
|
|
20230925,164000,424947360,12850,12850,12850,12850,0
|
|
20230925,163900,424947360,12850,12850,12850,12850,0
|
|
20230925,163800,424947360,12850,12850,12850,12850,0
|
|
20230925,163700,424947360,12850,12850,12850,12850,0
|
|
20230925,163600,424947360,12850,12850,12850,12850,0
|
|
20230925,163500,424947360,12850,12850,12850,12850,0
|
|
20230925,163400,424947360,12850,12850,12850,12850,0
|
|
20230925,163300,424947360,12850,12850,12850,12850,0
|
|
20230925,163200,424947360,12850,12850,12850,12850,0
|
|
20230925,163100,424947360,12850,12850,12850,12850,0
|
|
20230925,163000,424947360,12850,12850,12850,12850,1989
|
|
20230925,162900,424947360,12850,12850,12850,12850,0
|
|
20230925,162800,424947360,12850,12850,12850,12850,0
|
|
20230925,162700,424947360,12850,12850,12850,12850,0
|
|
20230925,162600,424947360,12850,12850,12850,12850,0
|
|
20230925,162500,424947360,12850,12850,12850,12850,0
|
|
20230925,162400,424947360,12850,12850,12850,12850,0
|
|
20230925,162300,424947360,12850,12850,12850,12850,0
|
|
20230925,162200,424947360,12850,12850,12850,12850,0
|
|
20230925,162100,424947360,12850,12850,12850,12850,0
|
|
20230925,162000,424947360,12850,12850,12850,12850,0
|
|
20230925,161900,424947360,12850,12850,12850,12850,0
|
|
20230925,161800,424947360,12850,12850,12850,12850,0
|
|
20230925,161700,424947360,12850,12850,12850,12850,0
|
|
20230925,161600,424947360,12850,12850,12850,12850,0
|
|
20230925,161500,424947360,12850,12850,12850,12850,0
|
|
20230925,161400,424947360,12850,12850,12850,12850,0
|
|
20230925,161300,424947360,12850,12850,12850,12850,0
|
|
20230925,161200,424947360,12850,12850,12850,12850,0
|
|
20230925,161100,424947360,12850,12850,12850,12850,0
|
|
20230925,161000,424947360,12850,12850,12850,12850,0
|
|
20230925,160900,424947360,12850,12850,12850,12850,0
|
|
20230925,160800,424947360,12850,12850,12850,12850,0
|
|
20230925,160700,424947360,12850,12850,12850,12850,0
|
|
20230925,160600,424947360,12850,12850,12850,12850,0
|
|
20230925,160500,424947360,12850,12850,12850,12850,0
|
|
20230925,160400,424947360,12850,12850,12850,12850,0
|
|
20230925,160300,424947360,12850,12850,12850,12850,0
|
|
20230925,160200,424947360,12850,12850,12850,12850,0
|
|
20230925,160100,424947360,12850,12850,12850,12850,0
|
|
20230925,160000,424947360,12850,12850,12850,12850,1989
|
|
20230925,155900,424947360,12850,12850,12850,12850,0
|
|
20230925,155800,424947360,12850,12850,12850,12850,0
|
|
20230925,155700,424947360,12850,12850,12850,12850,0
|
|
20230925,155600,424947360,12850,12850,12850,12850,0
|
|
20230925,155500,424947360,12850,12850,12850,12850,0
|
|
20230925,155400,424947360,12850,12850,12850,12850,0
|
|
20230925,155300,424947360,12850,12850,12850,12850,0
|
|
20230925,155200,424947360,12850,12850,12850,12850,0
|
|
20230925,155100,424947360,12850,12850,12850,12850,0
|
|
20230925,155000,424947360,12850,12850,12850,12850,0
|
|
20230925,154900,424947360,12850,12850,12850,12850,0
|
|
20230925,154800,424947360,12850,12850,12850,12850,0
|
|
20230925,154700,424947360,12850,12850,12850,12850,0
|
|
20230925,154600,424947360,12850,12850,12850,12850,0
|
|
20230925,154500,424947360,12850,12850,12850,12850,0
|
|
20230925,154400,424947360,12850,12850,12850,12850,0
|
|
20230925,154300,424947360,12850,12850,12850,12850,0
|
|
20230925,154200,424947360,12850,12850,12850,12850,0
|
|
20230925,154100,424947360,12850,12850,12850,12850,0
|
|
20230925,154000,424947360,12850,12850,12850,12850,0
|
|
20230925,153900,424947360,12850,12850,12850,12850,0
|
|
20230925,153800,424947360,12850,12850,12850,12850,0
|
|
20230925,153700,424947360,12850,12850,12850,12850,0
|
|
20230925,153600,424947360,12850,12850,12850,12850,0
|
|
20230925,153500,424947360,12850,12850,12850,12850,0
|
|
20230925,153400,424947360,12850,12850,12850,12850,0
|
|
20230925,153300,424947360,12850,12850,12850,12850,0
|
|
20230925,153200,424947360,12850,12850,12850,12850,0
|
|
20230925,153100,424947360,12850,12850,12850,12850,0
|
|
20230925,153000,424947360,12850,12850,12850,12850,3978
|
|
20230925,152900,399388710,13000,13000,13000,13000,0
|
|
20230925,152800,399388710,13000,13000,13000,13000,0
|
|
20230925,152700,399388710,13000,13000,13000,13000,0
|
|
20230925,152600,399388710,13000,13000,13000,13000,0
|
|
20230925,152500,399388710,13000,13000,13000,13000,0
|
|
20230925,152400,399388710,13000,13000,13000,13000,0
|
|
20230925,152300,399388710,13000,13000,13000,13000,0
|
|
20230925,152200,399388710,13000,13000,13000,13000,0
|
|
20230925,152100,399388710,13000,13000,13000,13000,0
|
|
20230925,152000,399388710,13000,13000,13000,13000,0
|
|
20230925,151900,399388710,13000,12880,13000,12880,99
|
|
20230925,151800,398103920,13000,12900,13000,12870,561
|
|
20230925,151700,390859650,12990,12900,12990,12900,401
|
|
20230925,151600,385686660,12870,12900,12900,12870,650
|
|
20230925,151500,377305020,12900,12910,12910,12900,700
|
|
20230925,151400,368274620,12910,12910,12910,12910,0
|
|
20230925,151300,368274620,12910,12910,12910,12910,0
|
|
20230925,151200,368274620,12910,12920,12930,12910,377
|
|
20230925,151100,363407430,12910,12910,12910,12910,0
|
|
20230925,151000,363407430,12910,12940,12940,12910,100
|
|
20230925,150900,362115740,12910,12930,12930,12910,44
|
|
20230925,150800,361547550,12910,12930,12930,12910,263
|
|
20230925,150700,358149580,13000,12940,13000,12940,262
|
|
20230925,150600,354757980,12940,12960,12960,12940,42
|
|
20230925,150500,354214020,13020,13020,13020,13020,3
|
|
20230925,150400,354174960,13030,13030,13030,13030,1
|
|
20230925,150300,354161930,13040,13040,13040,13040,0
|
|
20230925,150200,354161930,13040,13020,13040,13020,37
|
|
20230925,150100,353679850,12920,12990,13000,12920,354
|
|
20230925,150000,349085700,12950,12970,12970,12950,150
|
|
20230925,145900,347142990,12990,12990,12990,12990,6
|
|
20230925,145800,347065050,13000,13000,13000,13000,0
|
|
20230925,145700,347065050,13000,13000,13000,13000,0
|
|
20230925,145600,347065050,13000,13000,13000,13000,98
|
|
20230925,145500,345791050,13000,13000,13000,13000,0
|
|
20230925,145400,345791050,13000,13000,13000,13000,145
|
|
20230925,145300,343906050,13000,13000,13000,12950,1500
|
|
20230925,145200,324460070,13000,13000,13000,13000,0
|
|
20230925,145100,324460070,13000,13000,13000,13000,0
|
|
20230925,145000,324460070,13000,13000,13000,13000,100
|
|
20230925,144900,323160070,13030,13030,13030,13030,0
|
|
20230925,144800,323160070,13030,13030,13030,13030,9
|
|
20230925,144700,323042800,13000,13000,13000,13000,33
|
|
20230925,144600,322613800,13030,13030,13030,13030,0
|
|
20230925,144500,322613800,13030,12990,13030,12990,129
|
|
20230925,144400,320938050,12990,12990,12990,12990,374
|
|
20230925,144300,316079790,12980,12990,12990,12980,100
|
|
20230925,144200,314781550,13050,13050,13050,13050,5
|
|
20230925,144100,314716300,13050,13000,13050,13000,3
|
|
20230925,144000,314677250,12990,12990,12990,12990,0
|
|
20230925,143900,314677250,12990,12990,12990,12990,0
|
|
20230925,143800,314677250,12990,12990,12990,12990,0
|
|
20230925,143700,314677250,12990,12990,12990,12990,0
|
|
20230925,143600,314677250,12990,12990,12990,12990,0
|
|
20230925,143500,314677250,12990,12990,12990,12990,10
|
|
20230925,143400,314547350,12990,12990,12990,12990,0
|
|
20230925,143300,314547350,12990,12990,12990,12990,0
|
|
20230925,143200,314547350,12990,12990,12990,12990,0
|
|
20230925,143100,314547350,12990,13010,13010,12990,200
|
|
20230925,143000,311947840,13050,13050,13050,13050,0
|
|
20230925,142900,311947840,13050,13050,13050,13050,0
|
|
20230925,142800,311947840,13050,13050,13050,13050,2
|
|
20230925,142700,311921740,13050,13050,13050,13050,2
|
|
20230925,142600,311895640,13050,13050,13050,13050,0
|
|
20230925,142500,311895640,13050,13050,13050,13050,77
|
|
20230925,142400,310890790,13000,13000,13000,13000,0
|
|
20230925,142300,310890790,13000,13000,13000,13000,0
|
|
20230925,142200,310890790,13000,13000,13000,13000,0
|
|
20230925,142100,310890790,13000,13000,13000,13000,0
|
|
20230925,142000,310890790,13000,13000,13000,13000,0
|
|
20230925,141900,310890790,13000,13000,13000,13000,10
|
|
20230925,141800,310760790,13000,13020,13020,13000,400
|
|
20230925,141700,305559750,13050,13050,13050,13050,0
|
|
20230925,141600,305559750,13050,13050,13050,13050,0
|
|
20230925,141500,305559750,13050,13050,13050,13050,3
|
|
20230925,141400,305520600,13050,13050,13050,13050,0
|
|
20230925,141300,305520600,13050,13050,13050,13050,0
|
|
20230925,141200,305520600,13050,13050,13050,13050,0
|
|
20230925,141100,305520600,13050,13050,13050,13050,33
|
|
20230925,141000,305089950,13060,13060,13060,13060,70
|
|
20230925,140900,304175750,13110,13110,13110,13110,0
|
|
20230925,140800,304175750,13110,13110,13110,13110,0
|
|
20230925,140700,304175750,13110,13100,13110,13100,15
|
|
20230925,140600,303979180,13060,13060,13060,13060,7
|
|
20230925,140500,303887760,13080,13080,13080,13080,0
|
|
20230925,140400,303887760,13080,13110,13110,13080,29
|
|
20230925,140300,303508260,13110,13110,13110,13110,3
|
|
20230925,140200,303468930,13060,13060,13060,13060,0
|
|
20230925,140100,303468930,13060,13080,13080,13060,5
|
|
20230925,140000,303403550,13130,13130,13130,13130,0
|
|
20230925,135900,303403550,13130,13130,13130,13130,0
|
|
20230925,135800,303403550,13130,13130,13130,13130,1
|
|
20230925,135700,303390420,13080,13080,13080,13080,0
|
|
20230925,135600,303390420,13080,13080,13080,13080,0
|
|
20230925,135500,303390420,13080,13090,13090,13080,130
|
|
20230925,135400,301689750,13140,13140,13140,13140,0
|
|
20230925,135300,301689750,13140,13140,13140,13140,1
|
|
20230925,135200,301676610,13100,13100,13100,13100,0
|
|
20230925,135100,301676610,13100,13100,13100,13100,0
|
|
20230925,135000,301676610,13100,13100,13100,13100,0
|
|
20230925,134900,301676610,13100,13100,13100,13100,51
|
|
20230925,134800,301008510,13150,13150,13150,13150,0
|
|
20230925,134700,301008510,13150,13150,13150,13150,0
|
|
20230925,134600,301008510,13150,13150,13150,13150,0
|
|
20230925,134500,301008510,13150,13150,13150,13150,0
|
|
20230925,134400,301008510,13150,13150,13150,13150,1
|
|
20230925,134300,300995360,13100,13100,13100,13100,38
|
|
20230925,134200,300497560,13100,13100,13100,13100,0
|
|
20230925,134100,300497560,13100,13100,13100,13100,0
|
|
20230925,134000,300497560,13100,13100,13100,13100,4
|
|
20230925,133900,300445160,13100,13100,13100,13100,0
|
|
20230925,133800,300445160,13100,13120,13120,13100,8
|
|
20230925,133700,300340300,13130,13150,13150,13130,50
|
|
20230925,133600,299683310,13170,13170,13170,13170,0
|
|
20230925,133500,299683310,13170,13170,13170,13170,0
|
|
20230925,133400,299683310,13170,13170,13170,13170,0
|
|
20230925,133300,299683310,13170,13150,13170,13150,4
|
|
20230925,133200,299630690,13140,13160,13170,13140,11
|
|
20230925,133100,299486000,13170,13170,13170,13170,1
|
|
20230925,133000,299472830,13100,13100,13100,13100,0
|
|
20230925,132900,299472830,13100,13100,13100,13100,0
|
|
20230925,132800,299472830,13100,13100,13100,13100,48
|
|
20230925,132700,298844030,13200,13200,13200,13200,0
|
|
20230925,132600,298844030,13200,13200,13200,13200,0
|
|
20230925,132500,298844030,13200,13200,13200,13200,0
|
|
20230925,132400,298844030,13200,13200,13200,13200,0
|
|
20230925,132300,298844030,13200,13200,13200,13200,0
|
|
20230925,132200,298844030,13200,13200,13200,13200,0
|
|
20230925,132100,298844030,13200,13200,13200,13200,0
|
|
20230925,132000,298844030,13200,13200,13200,13200,0
|
|
20230925,131900,298844030,13200,13200,13200,13200,0
|
|
20230925,131800,298844030,13200,13200,13200,13200,0
|
|
20230925,131700,298844030,13200,13200,13200,13200,0
|
|
20230925,131600,298844030,13200,13200,13200,13200,0
|
|
20230925,131500,298844030,13200,13080,13200,13070,520
|
|
20230925,131400,292017560,13080,13080,13080,13080,200
|
|
20230925,131300,289401560,13080,13110,13110,13070,81
|
|
20230925,131200,288342460,13180,13180,13180,13180,0
|
|
20230925,131100,288342460,13180,13180,13180,13180,0
|
|
20230925,131000,288342460,13180,13180,13180,13180,0
|
|
20230925,130900,288342460,13180,13180,13180,13180,0
|
|
20230925,130800,288342460,13180,13180,13180,13180,0
|
|
20230925,130700,288342460,13180,13180,13180,13180,0
|
|
20230925,130600,288342460,13180,13180,13180,13180,0
|
|
20230925,130500,288342460,13180,13180,13180,13180,2
|
|
20230925,130400,288316100,13180,13180,13180,13180,1
|
|
20230925,130300,288302920,13180,13160,13180,13160,20
|
|
20230925,130200,288039660,13120,13120,13120,13120,0
|
|
20230925,130100,288039660,13120,13120,13120,13120,0
|
|
20230925,130000,288039660,13120,13120,13120,13120,0
|
|
20230925,125900,288039660,13120,13120,13120,13120,0
|
|
20230925,125800,288039660,13120,13120,13120,13120,0
|
|
20230925,125700,288039660,13120,13170,13180,13120,70
|
|
20230925,125600,287120700,13140,13140,13140,13140,500
|
|
20230925,125500,280550700,13180,13180,13180,13180,0
|
|
20230925,125400,280550700,13180,13180,13180,13180,0
|
|
20230925,125300,280550700,13180,13180,13180,13180,30
|
|
20230925,125200,280155300,13140,13140,13140,13140,0
|
|
20230925,125100,280155300,13140,13140,13140,13140,9
|
|
20230925,125000,280037040,13140,13140,13140,13140,18
|
|
20230925,124900,279800520,13140,13140,13140,13140,0
|
|
20230925,124800,279800520,13140,13140,13140,13140,0
|
|
20230925,124700,279800520,13140,13140,13140,13140,0
|
|
20230925,124600,279800520,13140,13140,13140,13140,0
|
|
20230925,124500,279800520,13140,13120,13140,13120,136
|
|
20230925,124400,278014480,13120,13120,13120,13120,0
|
|
20230925,124300,278014480,13120,13120,13120,13120,0
|
|
20230925,124200,278014480,13120,13120,13120,13120,0
|
|
20230925,124100,278014480,13120,13100,13120,13100,30
|
|
20230925,124000,277621280,13100,13100,13100,13100,3
|
|
20230925,123900,277581980,13100,13100,13100,13100,53
|
|
20230925,123800,276887680,13100,13100,13100,13100,9
|
|
20230925,123700,276769780,13090,13090,13090,13090,45
|
|
20230925,123600,276180730,13090,13090,13090,13090,0
|
|
20230925,123500,276180730,13090,13080,13090,13080,17
|
|
20230925,123400,275958300,13080,13080,13080,13080,0
|
|
20230925,123300,275958300,13080,13080,13080,13080,0
|
|
20230925,123200,275958300,13080,13080,13080,13080,0
|
|
20230925,123100,275958300,13080,13080,13080,13080,0
|
|
20230925,123000,275958300,13080,13080,13080,13080,0
|
|
20230925,122900,275958300,13080,13080,13080,13080,0
|
|
20230925,122800,275958300,13080,13040,13080,13040,410
|
|
20230925,122700,270603930,13040,13040,13040,13040,32
|
|
20230925,122600,270186650,13000,13000,13000,13000,0
|
|
20230925,122500,270186650,13000,13000,13000,13000,0
|
|
20230925,122400,270186650,13000,13000,13000,13000,0
|
|
20230925,122300,270186650,13000,13000,13000,13000,0
|
|
20230925,122200,270186650,13000,13000,13000,13000,0
|
|
20230925,122100,270186650,13000,13000,13000,13000,0
|
|
20230925,122000,270186650,13000,13020,13020,13000,166
|
|
20230925,121900,268026550,13020,13020,13020,13020,0
|
|
20230925,121800,268026550,13020,13020,13020,13020,0
|
|
20230925,121700,268026550,13020,13020,13020,13020,0
|
|
20230925,121600,268026550,13020,13020,13020,13020,0
|
|
20230925,121500,268026550,13020,13020,13020,13020,0
|
|
20230925,121400,268026550,13020,13020,13020,13020,1
|
|
20230925,121300,268013530,13040,13040,13040,13040,0
|
|
20230925,121200,268013530,13040,13040,13040,13040,0
|
|
20230925,121100,268013530,13040,13020,13040,13020,162
|
|
20230925,121000,265904070,13020,13020,13020,13020,0
|
|
20230925,120900,265904070,13020,13010,13020,13010,56
|
|
20230925,120800,265175430,12970,12970,12970,12970,0
|
|
20230925,120700,265175430,12970,12970,12970,12970,0
|
|
20230925,120600,265175430,12970,12970,12970,12970,0
|
|
20230925,120500,265175430,12970,12970,12970,12970,0
|
|
20230925,120400,265175430,12970,12970,12970,12970,0
|
|
20230925,120300,265175430,12970,12970,12970,12970,0
|
|
20230925,120200,265175430,12970,12970,12970,12970,0
|
|
20230925,120100,265175430,12970,12970,12970,12970,0
|
|
20230925,120000,265175430,12970,12970,12970,12970,0
|
|
20230925,115900,265175430,12970,12970,12970,12970,240
|
|
20230925,115800,262062630,12970,12970,12970,12970,10
|
|
20230925,115700,261932930,12970,12970,12970,12970,0
|
|
20230925,115600,261932930,12970,12970,12970,12970,0
|
|
20230925,115500,261932930,12970,12970,12970,12970,0
|
|
20230925,115400,261932930,12970,12970,12970,12970,30
|
|
20230925,115300,261543830,13000,13000,13000,13000,0
|
|
20230925,115200,261543830,13000,13000,13000,13000,0
|
|
20230925,115100,261543830,13000,13000,13000,13000,0
|
|
20230925,115000,261543830,13000,13000,13000,13000,1
|
|
20230925,114900,261530830,12970,12970,12970,12970,0
|
|
20230925,114800,261530830,12970,12970,12970,12970,0
|
|
20230925,114700,261530830,12970,12970,12970,12970,0
|
|
20230925,114600,261530830,12970,12970,12970,12970,0
|
|
20230925,114500,261530830,12970,12970,12970,12970,0
|
|
20230925,114400,261530830,12970,12970,12970,12970,0
|
|
20230925,114300,261530830,12970,12970,12970,12970,0
|
|
20230925,114200,261530830,12970,12970,12970,12970,0
|
|
20230925,114100,261530830,12970,12970,12970,12970,0
|
|
20230925,114000,261530830,12970,12970,12970,12970,0
|
|
20230925,113900,261530830,12970,12970,12970,12970,0
|
|
20230925,113800,261530830,12970,12970,12970,12970,0
|
|
20230925,113700,261530830,12970,12970,12970,12970,200
|
|
20230925,113600,258936830,13010,12970,13010,12970,917
|
|
20230925,113500,247033410,12960,12960,12960,12960,3
|
|
20230925,113400,246994530,12960,12960,12960,12960,2
|
|
20230925,113300,246968610,12940,12940,12940,12940,0
|
|
20230925,113200,246968610,12940,12940,12940,12940,0
|
|
20230925,113100,246968610,12940,12940,12940,12940,100
|
|
20230925,113000,245674610,12920,12920,12920,12920,1
|
|
20230925,112900,245661690,12930,12930,12930,12930,0
|
|
20230925,112800,245661690,12930,12930,12930,12930,1
|
|
20230925,112700,245648760,12940,12940,12940,12940,1
|
|
20230925,112600,245635820,12960,12960,12960,12960,0
|
|
20230925,112500,245635820,12960,12930,12960,12870,1016
|
|
20230925,112400,232536760,12930,12930,12930,12930,0
|
|
20230925,112300,232536760,12930,12930,12930,12930,1
|
|
20230925,112200,232523830,12970,12970,12970,12970,0
|
|
20230925,112100,232523830,12970,12970,12970,12970,31
|
|
20230925,112000,232121760,12970,12940,12970,12940,21
|
|
20230925,111900,231849990,12930,12930,12930,12930,0
|
|
20230925,111800,231849990,12930,12930,12930,12930,0
|
|
20230925,111700,231849990,12930,12930,12930,12930,9
|
|
20230925,111600,231733620,12930,12930,12930,12930,2
|
|
20230925,111500,231707760,12890,12890,12890,12890,0
|
|
20230925,111400,231707760,12890,12890,12890,12890,0
|
|
20230925,111300,231707760,12890,12890,12890,12890,0
|
|
20230925,111200,231707760,12890,12890,12890,12890,0
|
|
20230925,111100,231707760,12890,12890,12890,12890,0
|
|
20230925,111000,231707760,12890,12890,12890,12890,0
|
|
20230925,110900,231707760,12890,12890,12890,12890,20
|
|
20230925,110800,231449960,12900,12900,12900,12900,0
|
|
20230925,110700,231449960,12900,12900,12900,12900,0
|
|
20230925,110600,231449960,12900,12900,12900,12900,0
|
|
20230925,110500,231449960,12900,12900,12900,12900,0
|
|
20230925,110400,231449960,12900,12900,12900,12900,300
|
|
20230925,110300,227579960,12900,12900,12900,12900,300
|
|
20230925,110200,223709960,12900,12920,12920,12900,26
|
|
20230925,110100,223374320,12900,12920,12920,12900,1000
|
|
20230925,110000,210470080,12910,12910,12910,12910,0
|
|
20230925,105900,210470080,12910,12910,12910,12910,0
|
|
20230925,105800,210470080,12910,12910,12910,12910,0
|
|
20230925,105700,210470080,12910,12910,12910,12910,100
|
|
20230925,105600,209179080,13000,13000,13000,13000,0
|
|
20230925,105500,209179080,13000,13000,13000,13000,0
|
|
20230925,105400,209179080,13000,13000,13000,13000,0
|
|
20230925,105300,209179080,13000,13000,13000,13000,0
|
|
20230925,105200,209179080,13000,13000,13000,13000,0
|
|
20230925,105100,209179080,13000,13000,13000,13000,0
|
|
20230925,105000,209179080,13000,13000,13000,13000,1
|
|
20230925,104900,209166080,12900,12900,12900,12900,0
|
|
20230925,104800,209166080,12900,12900,12900,12900,0
|
|
20230925,104700,209166080,12900,12900,12900,12900,0
|
|
20230925,104600,209166080,12900,12900,12900,12900,0
|
|
20230925,104500,209166080,12900,12900,12900,12900,0
|
|
20230925,104400,209166080,12900,12900,12900,12900,0
|
|
20230925,104300,209166080,12900,12900,12900,12900,0
|
|
20230925,104200,209166080,12900,12910,12910,12900,1500
|
|
20230925,104100,189811310,12910,12930,12930,12910,810
|
|
20230925,104000,179350540,12920,12940,12940,12920,2500
|
|
20230925,103900,147023250,12930,12930,12930,12930,0
|
|
20230925,103800,147023250,12930,12950,12950,12930,440
|
|
20230925,103700,141329400,12970,12970,12970,12970,0
|
|
20230925,103600,141329400,12970,12970,12970,12970,0
|
|
20230925,103500,141329400,12970,12970,12970,12970,18
|
|
20230925,103400,141095940,12970,12970,12970,12970,4
|
|
20230925,103300,141044060,12940,12940,12940,12940,684
|
|
20230925,103200,132193100,12940,12940,12940,12940,422
|
|
20230925,103100,126732420,12940,12960,12960,12940,965
|
|
20230925,103000,114245000,12960,12970,12970,12960,68
|
|
20230925,102900,113363430,12970,12960,12970,12960,56
|
|
20230925,102800,112637640,12940,12940,12940,12940,0
|
|
20230925,102700,112637640,12940,12950,12950,12940,5
|
|
20230925,102600,112572920,12940,12940,12940,12940,0
|
|
20230925,102500,112572920,12940,12940,12940,12940,0
|
|
20230925,102400,112572920,12940,12940,12940,12940,10
|
|
20230925,102300,112443520,12950,12930,12950,12930,198
|
|
20230925,102200,109879820,12940,12940,12940,12940,208
|
|
20230925,102100,107188300,12940,12950,12950,12940,60
|
|
20230925,102000,106411800,12950,12950,12950,12950,20
|
|
20230925,101900,106152800,12950,12950,12950,12950,150
|
|
20230925,101800,104210300,12950,12950,12950,12950,59
|
|
20230925,101700,103446250,12960,12960,12960,12960,21
|
|
20230925,101600,103174090,12960,12960,12960,12960,100
|
|
20230925,101500,101878090,12960,12960,12960,12960,0
|
|
20230925,101400,101878090,12960,12960,12960,12960,50
|
|
20230925,101300,101230090,13010,13020,13020,12970,1091
|
|
20230925,101200,87053700,13040,13040,13040,13040,1
|
|
20230925,101100,87040660,13070,13070,13070,13070,0
|
|
20230925,101000,87040660,13070,13020,13070,13020,11
|
|
20230925,100900,86897390,13070,13070,13070,13070,1
|
|
20230925,100800,86884320,13080,13080,13080,13080,0
|
|
20230925,100700,86884320,13080,13080,13080,13080,0
|
|
20230925,100600,86884320,13080,13080,13080,13080,1
|
|
20230925,100500,86871240,13080,13080,13080,13080,0
|
|
20230925,100400,86871240,13080,13080,13080,13080,0
|
|
20230925,100300,86871240,13080,13080,13080,13080,0
|
|
20230925,100200,86871240,13080,13010,13090,13010,220
|
|
20230925,100100,83994040,13090,13030,13090,13000,141
|
|
20230925,100000,82160060,13100,13100,13100,13100,1
|
|
20230925,095900,82146960,13140,13140,13140,13140,1
|
|
20230925,095800,82133820,13160,13060,13160,13010,401
|
|
20230925,095700,76910390,13160,13200,13200,13150,34
|
|
20230925,095600,76463150,13160,13150,13160,13150,108
|
|
20230925,095500,75042420,13150,13150,13150,13150,1
|
|
20230925,095400,75029270,13060,13150,13150,13060,101
|
|
20230925,095300,73710120,13060,13060,13060,13060,376
|
|
20230925,095200,68799560,13050,13050,13050,13050,0
|
|
20230925,095100,68799560,13050,13070,13070,13050,1690
|
|
20230925,095000,46728340,13150,13140,13150,13140,2
|
|
20230925,094900,46702050,13060,13060,13060,13060,14
|
|
20230925,094800,46519210,13060,13060,13060,13060,36
|
|
20230925,094700,46049050,13170,13170,13170,13170,0
|
|
20230925,094600,46049050,13170,13170,13170,13170,0
|
|
20230925,094500,46049050,13170,13170,13170,13170,0
|
|
20230925,094400,46049050,13170,13170,13170,13170,0
|
|
20230925,094300,46049050,13170,13170,13170,13170,0
|
|
20230925,094200,46049050,13170,13170,13170,13170,0
|
|
20230925,094100,46049050,13170,13170,13170,13170,1
|
|
20230925,094000,46035880,13170,13170,13170,13170,0
|
|
20230925,093900,46035880,13170,13170,13170,13170,1
|
|
20230925,093800,46022710,13060,13060,13060,13060,5
|
|
20230925,093700,45957410,13180,13180,13180,13180,1
|
|
20230925,093600,45944230,13170,13170,13170,13170,5
|
|
20230925,093500,45878380,13180,13170,13180,13160,21
|
|
20230925,093400,45601780,13170,13160,13170,13150,10
|
|
20230925,093300,45470150,13160,13160,13160,13160,3
|
|
20230925,093200,45430670,13030,13040,13040,13030,110
|
|
20230925,093100,43997320,13210,13210,13210,13210,0
|
|
20230925,093000,43997320,13210,13180,13210,13180,5
|
|
20230925,092900,43931350,13140,13150,13150,13140,108
|
|
20230925,092800,42511930,13220,13220,13220,13220,0
|
|
20230925,092700,42511930,13220,13220,13220,13220,0
|
|
20230925,092600,42511930,13220,13220,13220,13220,0
|
|
20230925,092500,42511930,13220,13220,13220,13220,0
|
|
20230925,092400,42511930,13220,13220,13220,13220,0
|
|
20230925,092300,42511930,13220,13220,13220,13220,0
|
|
20230925,092200,42511930,13220,13220,13220,13220,0
|
|
20230925,092100,42511930,13220,13220,13220,13220,1
|
|
20230925,092000,42498710,13150,13150,13150,13150,400
|
|
20230925,091900,37238710,13250,13250,13250,13250,5
|
|
20230925,091800,37172460,13250,13250,13250,13250,1
|
|
20230925,091700,37159210,13140,13190,13190,13140,137
|
|
20230925,091600,35356520,13190,13190,13190,13190,0
|
|
20230925,091500,35356520,13190,13190,13190,13190,0
|
|
20230925,091400,35356520,13190,13210,13210,13190,159
|
|
20230925,091300,33257500,13230,13230,13230,13230,102
|
|
20230925,091200,31908040,13230,13230,13230,13230,0
|
|
20230925,091100,31908040,13230,13230,13230,13230,2
|
|
20230925,091000,31881580,13300,13290,13300,13290,150
|
|
20230925,090900,29887050,13220,13220,13220,13220,167
|
|
20230925,090800,27679310,13220,13220,13220,13220,44
|
|
20230925,090700,27097630,13200,13170,13200,13170,543
|
|
20230925,090600,19941300,13160,13160,13160,13160,7
|
|
20230925,090500,19849180,13180,13180,13180,13180,0
|
|
20230925,090400,19849180,13180,13180,13180,13130,72
|
|
20230925,090300,18903670,13190,13190,13190,13190,1
|
|
20230925,090200,18890480,13190,13190,13190,13120,58
|
|
20230925,090100,18129380,13190,13190,13190,13190,2
|
|
20230925,090000,18103000,13200,13000,13200,13000,1391
|