723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210000,551633350,12600,12600,12600,12600,808
|
|
20230926,205900,551633350,12600,12600,12600,12600,0
|
|
20230926,205800,551633350,12600,12600,12600,12600,0
|
|
20230926,205700,551633350,12600,12600,12600,12600,0
|
|
20230926,205600,551633350,12600,12600,12600,12600,0
|
|
20230926,205500,551633350,12600,12600,12600,12600,0
|
|
20230926,205400,551633350,12600,12600,12600,12600,0
|
|
20230926,205300,551633350,12600,12600,12600,12600,0
|
|
20230926,205200,551633350,12600,12600,12600,12600,0
|
|
20230926,205100,551633350,12600,12600,12600,12600,0
|
|
20230926,205000,551633350,12600,12600,12600,12600,0
|
|
20230926,204900,551633350,12600,12600,12600,12600,0
|
|
20230926,204800,551633350,12600,12600,12600,12600,0
|
|
20230926,204700,551633350,12600,12600,12600,12600,0
|
|
20230926,204600,551633350,12600,12600,12600,12600,0
|
|
20230926,204500,551633350,12600,12600,12600,12600,0
|
|
20230926,204400,551633350,12600,12600,12600,12600,0
|
|
20230926,204300,551633350,12600,12600,12600,12600,0
|
|
20230926,204200,551633350,12600,12600,12600,12600,0
|
|
20230926,204100,551633350,12600,12600,12600,12600,0
|
|
20230926,204000,551633350,12600,12600,12600,12600,0
|
|
20230926,203900,551633350,12600,12600,12600,12600,0
|
|
20230926,203800,551633350,12600,12600,12600,12600,0
|
|
20230926,203700,551633350,12600,12600,12600,12600,0
|
|
20230926,203600,551633350,12600,12600,12600,12600,0
|
|
20230926,203500,551633350,12600,12600,12600,12600,0
|
|
20230926,203400,551633350,12600,12600,12600,12600,0
|
|
20230926,203300,551633350,12600,12600,12600,12600,0
|
|
20230926,203200,551633350,12600,12600,12600,12600,0
|
|
20230926,203100,551633350,12600,12600,12600,12600,0
|
|
20230926,203000,551633350,12600,12600,12600,12600,808
|
|
20230926,202900,551633350,12600,12600,12600,12600,0
|
|
20230926,202800,551633350,12600,12600,12600,12600,0
|
|
20230926,202700,551633350,12600,12600,12600,12600,0
|
|
20230926,202600,551633350,12600,12600,12600,12600,0
|
|
20230926,202500,551633350,12600,12600,12600,12600,0
|
|
20230926,202400,551633350,12600,12600,12600,12600,0
|
|
20230926,202300,551633350,12600,12600,12600,12600,0
|
|
20230926,202200,551633350,12600,12600,12600,12600,0
|
|
20230926,202100,551633350,12600,12600,12600,12600,0
|
|
20230926,202000,551633350,12600,12600,12600,12600,0
|
|
20230926,201900,551633350,12600,12600,12600,12600,0
|
|
20230926,201800,551633350,12600,12600,12600,12600,0
|
|
20230926,201700,551633350,12600,12600,12600,12600,0
|
|
20230926,201600,551633350,12600,12600,12600,12600,0
|
|
20230926,201500,551633350,12600,12600,12600,12600,0
|
|
20230926,201400,551633350,12600,12600,12600,12600,0
|
|
20230926,201300,551633350,12600,12600,12600,12600,0
|
|
20230926,201200,551633350,12600,12600,12600,12600,0
|
|
20230926,201100,551633350,12600,12600,12600,12600,0
|
|
20230926,201000,551633350,12600,12600,12600,12600,0
|
|
20230926,200900,551633350,12600,12600,12600,12600,0
|
|
20230926,200800,551633350,12600,12600,12600,12600,0
|
|
20230926,200700,551633350,12600,12600,12600,12600,0
|
|
20230926,200600,551633350,12600,12600,12600,12600,0
|
|
20230926,200500,551633350,12600,12600,12600,12600,0
|
|
20230926,200400,551633350,12600,12600,12600,12600,0
|
|
20230926,200300,551633350,12600,12600,12600,12600,0
|
|
20230926,200200,551633350,12600,12600,12600,12600,0
|
|
20230926,200100,551633350,12600,12600,12600,12600,0
|
|
20230926,200000,551633350,12600,12600,12600,12600,808
|
|
20230926,195900,551633350,12600,12600,12600,12600,0
|
|
20230926,195800,551633350,12600,12600,12600,12600,0
|
|
20230926,195700,551633350,12600,12600,12600,12600,0
|
|
20230926,195600,551633350,12600,12600,12600,12600,0
|
|
20230926,195500,551633350,12600,12600,12600,12600,0
|
|
20230926,195400,551633350,12600,12600,12600,12600,0
|
|
20230926,195300,551633350,12600,12600,12600,12600,0
|
|
20230926,195200,551633350,12600,12600,12600,12600,0
|
|
20230926,195100,551633350,12600,12600,12600,12600,0
|
|
20230926,195000,551633350,12600,12600,12600,12600,0
|
|
20230926,194900,551633350,12600,12600,12600,12600,0
|
|
20230926,194800,551633350,12600,12600,12600,12600,0
|
|
20230926,194700,551633350,12600,12600,12600,12600,0
|
|
20230926,194600,551633350,12600,12600,12600,12600,0
|
|
20230926,194500,551633350,12600,12600,12600,12600,0
|
|
20230926,194400,551633350,12600,12600,12600,12600,0
|
|
20230926,194300,551633350,12600,12600,12600,12600,0
|
|
20230926,194200,551633350,12600,12600,12600,12600,0
|
|
20230926,194100,551633350,12600,12600,12600,12600,0
|
|
20230926,194000,551633350,12600,12600,12600,12600,0
|
|
20230926,193900,551633350,12600,12600,12600,12600,0
|
|
20230926,193800,551633350,12600,12600,12600,12600,0
|
|
20230926,193700,551633350,12600,12600,12600,12600,0
|
|
20230926,193600,551633350,12600,12600,12600,12600,0
|
|
20230926,193500,551633350,12600,12600,12600,12600,0
|
|
20230926,193400,551633350,12600,12600,12600,12600,0
|
|
20230926,193300,551633350,12600,12600,12600,12600,0
|
|
20230926,193200,551633350,12600,12600,12600,12600,0
|
|
20230926,193100,551633350,12600,12600,12600,12600,0
|
|
20230926,193000,551633350,12600,12600,12600,12600,808
|
|
20230926,192900,551633350,12600,12600,12600,12600,0
|
|
20230926,192800,551633350,12600,12600,12600,12600,0
|
|
20230926,192700,551633350,12600,12600,12600,12600,0
|
|
20230926,192600,551633350,12600,12600,12600,12600,0
|
|
20230926,192500,551633350,12600,12600,12600,12600,0
|
|
20230926,192400,551633350,12600,12600,12600,12600,0
|
|
20230926,192300,551633350,12600,12600,12600,12600,0
|
|
20230926,192200,551633350,12600,12600,12600,12600,0
|
|
20230926,192100,551633350,12600,12600,12600,12600,0
|
|
20230926,192000,551633350,12600,12600,12600,12600,0
|
|
20230926,191900,551633350,12600,12600,12600,12600,0
|
|
20230926,191800,551633350,12600,12600,12600,12600,0
|
|
20230926,191700,551633350,12600,12600,12600,12600,0
|
|
20230926,191600,551633350,12600,12600,12600,12600,0
|
|
20230926,191500,551633350,12600,12600,12600,12600,0
|
|
20230926,191400,551633350,12600,12600,12600,12600,0
|
|
20230926,191300,551633350,12600,12600,12600,12600,0
|
|
20230926,191200,551633350,12600,12600,12600,12600,0
|
|
20230926,191100,551633350,12600,12600,12600,12600,0
|
|
20230926,191000,551633350,12600,12600,12600,12600,0
|
|
20230926,190900,551633350,12600,12600,12600,12600,0
|
|
20230926,190800,551633350,12600,12600,12600,12600,0
|
|
20230926,190700,551633350,12600,12600,12600,12600,0
|
|
20230926,190600,551633350,12600,12600,12600,12600,0
|
|
20230926,190500,551633350,12600,12600,12600,12600,0
|
|
20230926,190400,551633350,12600,12600,12600,12600,0
|
|
20230926,190300,551633350,12600,12600,12600,12600,0
|
|
20230926,190200,551633350,12600,12600,12600,12600,0
|
|
20230926,190100,551633350,12600,12600,12600,12600,0
|
|
20230926,190000,551633350,12600,12600,12600,12600,808
|
|
20230926,185900,551633350,12600,12600,12600,12600,0
|
|
20230926,185800,551633350,12600,12600,12600,12600,0
|
|
20230926,185700,551633350,12600,12600,12600,12600,0
|
|
20230926,185600,551633350,12600,12600,12600,12600,0
|
|
20230926,185500,551633350,12600,12600,12600,12600,0
|
|
20230926,185400,551633350,12600,12600,12600,12600,0
|
|
20230926,185300,551633350,12600,12600,12600,12600,0
|
|
20230926,185200,551633350,12600,12600,12600,12600,0
|
|
20230926,185100,551633350,12600,12600,12600,12600,0
|
|
20230926,185000,551633350,12600,12600,12600,12600,0
|
|
20230926,184900,551633350,12600,12600,12600,12600,0
|
|
20230926,184800,551633350,12600,12600,12600,12600,0
|
|
20230926,184700,551633350,12600,12600,12600,12600,0
|
|
20230926,184600,551633350,12600,12600,12600,12600,0
|
|
20230926,184500,551633350,12600,12600,12600,12600,0
|
|
20230926,184400,551633350,12600,12600,12600,12600,0
|
|
20230926,184300,551633350,12600,12600,12600,12600,0
|
|
20230926,184200,551633350,12600,12600,12600,12600,0
|
|
20230926,184100,551633350,12600,12600,12600,12600,0
|
|
20230926,184000,551633350,12600,12600,12600,12600,0
|
|
20230926,183900,551633350,12600,12600,12600,12600,0
|
|
20230926,183800,551633350,12600,12600,12600,12600,0
|
|
20230926,183700,551633350,12600,12600,12600,12600,0
|
|
20230926,183600,551633350,12600,12600,12600,12600,0
|
|
20230926,183500,551633350,12600,12600,12600,12600,0
|
|
20230926,183400,551633350,12600,12600,12600,12600,0
|
|
20230926,183300,551633350,12600,12600,12600,12600,0
|
|
20230926,183200,551633350,12600,12600,12600,12600,0
|
|
20230926,183100,551633350,12600,12600,12600,12600,0
|
|
20230926,183000,551633350,12600,12600,12600,12600,808
|
|
20230926,182900,551633350,12600,12600,12600,12600,0
|
|
20230926,182800,551633350,12600,12600,12600,12600,0
|
|
20230926,182700,551633350,12600,12600,12600,12600,0
|
|
20230926,182600,551633350,12600,12600,12600,12600,0
|
|
20230926,182500,551633350,12600,12600,12600,12600,0
|
|
20230926,182400,551633350,12600,12600,12600,12600,0
|
|
20230926,182300,551633350,12600,12600,12600,12600,0
|
|
20230926,182200,551633350,12600,12600,12600,12600,0
|
|
20230926,182100,551633350,12600,12600,12600,12600,0
|
|
20230926,182000,551633350,12600,12600,12600,12600,0
|
|
20230926,181900,551633350,12600,12600,12600,12600,0
|
|
20230926,181800,551633350,12600,12600,12600,12600,0
|
|
20230926,181700,551633350,12600,12600,12600,12600,0
|
|
20230926,181600,551633350,12600,12600,12600,12600,0
|
|
20230926,181500,551633350,12600,12600,12600,12600,0
|
|
20230926,181400,551633350,12600,12600,12600,12600,0
|
|
20230926,181300,551633350,12600,12600,12600,12600,0
|
|
20230926,181200,551633350,12600,12600,12600,12600,0
|
|
20230926,181100,551633350,12600,12600,12600,12600,0
|
|
20230926,181000,551633350,12600,12600,12600,12600,0
|
|
20230926,180900,551633350,12600,12600,12600,12600,0
|
|
20230926,180800,551633350,12600,12600,12600,12600,0
|
|
20230926,180700,551633350,12600,12600,12600,12600,0
|
|
20230926,180600,551633350,12600,12600,12600,12600,0
|
|
20230926,180500,551633350,12600,12600,12600,12600,0
|
|
20230926,180400,551633350,12600,12600,12600,12600,0
|
|
20230926,180300,551633350,12600,12600,12600,12600,0
|
|
20230926,180200,551633350,12600,12600,12600,12600,0
|
|
20230926,180100,551633350,12600,12600,12600,12600,0
|
|
20230926,180000,551633350,12600,12600,12600,12600,808
|
|
20230926,175900,551633350,12600,12600,12600,12600,0
|
|
20230926,175800,551633350,12600,12600,12600,12600,0
|
|
20230926,175700,551633350,12600,12600,12600,12600,0
|
|
20230926,175600,551633350,12600,12600,12600,12600,0
|
|
20230926,175500,551633350,12600,12600,12600,12600,0
|
|
20230926,175400,551633350,12600,12600,12600,12600,0
|
|
20230926,175300,551633350,12600,12600,12600,12600,0
|
|
20230926,175200,551633350,12600,12600,12600,12600,0
|
|
20230926,175100,551633350,12600,12600,12600,12600,0
|
|
20230926,175000,551633350,12600,12600,12600,12600,0
|
|
20230926,174900,551633350,12600,12600,12600,12600,0
|
|
20230926,174800,551633350,12600,12600,12600,12600,0
|
|
20230926,174700,551633350,12600,12600,12600,12600,0
|
|
20230926,174600,551633350,12600,12600,12600,12600,0
|
|
20230926,174500,551633350,12600,12600,12600,12600,0
|
|
20230926,174400,551633350,12600,12600,12600,12600,0
|
|
20230926,174300,551633350,12600,12600,12600,12600,0
|
|
20230926,174200,551633350,12600,12600,12600,12600,0
|
|
20230926,174100,551633350,12600,12600,12600,12600,0
|
|
20230926,174000,551633350,12600,12600,12600,12600,0
|
|
20230926,173900,551633350,12600,12600,12600,12600,0
|
|
20230926,173800,551633350,12600,12600,12600,12600,0
|
|
20230926,173700,551633350,12600,12600,12600,12600,0
|
|
20230926,173600,551633350,12600,12600,12600,12600,0
|
|
20230926,173500,551633350,12600,12600,12600,12600,0
|
|
20230926,173400,551633350,12600,12600,12600,12600,0
|
|
20230926,173300,551633350,12600,12600,12600,12600,0
|
|
20230926,173200,551633350,12600,12600,12600,12600,0
|
|
20230926,173100,551633350,12600,12600,12600,12600,0
|
|
20230926,173000,551633350,12600,12600,12600,12600,808
|
|
20230926,172900,551633350,12600,12600,12600,12600,0
|
|
20230926,172800,551633350,12600,12600,12600,12600,0
|
|
20230926,172700,551633350,12600,12600,12600,12600,0
|
|
20230926,172600,551633350,12600,12600,12600,12600,0
|
|
20230926,172500,551633350,12600,12600,12600,12600,0
|
|
20230926,172400,551633350,12600,12600,12600,12600,0
|
|
20230926,172300,551633350,12600,12600,12600,12600,0
|
|
20230926,172200,551633350,12600,12600,12600,12600,0
|
|
20230926,172100,551633350,12600,12600,12600,12600,0
|
|
20230926,172000,551633350,12600,12600,12600,12600,0
|
|
20230926,171900,551633350,12600,12600,12600,12600,0
|
|
20230926,171800,551633350,12600,12600,12600,12600,0
|
|
20230926,171700,551633350,12600,12600,12600,12600,0
|
|
20230926,171600,551633350,12600,12600,12600,12600,0
|
|
20230926,171500,551633350,12600,12600,12600,12600,0
|
|
20230926,171400,551633350,12600,12600,12600,12600,0
|
|
20230926,171300,551633350,12600,12600,12600,12600,0
|
|
20230926,171200,551633350,12600,12600,12600,12600,0
|
|
20230926,171100,551633350,12600,12600,12600,12600,0
|
|
20230926,171000,551633350,12600,12600,12600,12600,0
|
|
20230926,170900,551633350,12600,12600,12600,12600,0
|
|
20230926,170800,551633350,12600,12600,12600,12600,0
|
|
20230926,170700,551633350,12600,12600,12600,12600,0
|
|
20230926,170600,551633350,12600,12600,12600,12600,0
|
|
20230926,170500,551633350,12600,12600,12600,12600,0
|
|
20230926,170400,551633350,12600,12600,12600,12600,0
|
|
20230926,170300,551633350,12600,12600,12600,12600,0
|
|
20230926,170200,551633350,12600,12600,12600,12600,0
|
|
20230926,170100,551633350,12600,12600,12600,12600,0
|
|
20230926,170000,551633350,12600,12600,12600,12600,808
|
|
20230926,165900,551633350,12600,12600,12600,12600,0
|
|
20230926,165800,551633350,12600,12600,12600,12600,0
|
|
20230926,165700,551633350,12600,12600,12600,12600,0
|
|
20230926,165600,551633350,12600,12600,12600,12600,0
|
|
20230926,165500,551633350,12600,12600,12600,12600,0
|
|
20230926,165400,551633350,12600,12600,12600,12600,0
|
|
20230926,165300,551633350,12600,12600,12600,12600,0
|
|
20230926,165200,551633350,12600,12600,12600,12600,0
|
|
20230926,165100,551633350,12600,12600,12600,12600,0
|
|
20230926,165000,551633350,12600,12600,12600,12600,0
|
|
20230926,164900,551633350,12600,12600,12600,12600,0
|
|
20230926,164800,551633350,12600,12600,12600,12600,0
|
|
20230926,164700,551633350,12600,12600,12600,12600,0
|
|
20230926,164600,551633350,12600,12600,12600,12600,0
|
|
20230926,164500,551633350,12600,12600,12600,12600,0
|
|
20230926,164400,551633350,12600,12600,12600,12600,0
|
|
20230926,164300,551633350,12600,12600,12600,12600,0
|
|
20230926,164200,551633350,12600,12600,12600,12600,0
|
|
20230926,164100,551633350,12600,12600,12600,12600,0
|
|
20230926,164000,551633350,12600,12600,12600,12600,0
|
|
20230926,163900,551633350,12600,12600,12600,12600,0
|
|
20230926,163800,551633350,12600,12600,12600,12600,0
|
|
20230926,163700,551633350,12600,12600,12600,12600,0
|
|
20230926,163600,551633350,12600,12600,12600,12600,0
|
|
20230926,163500,551633350,12600,12600,12600,12600,0
|
|
20230926,163400,551633350,12600,12600,12600,12600,0
|
|
20230926,163300,551633350,12600,12600,12600,12600,0
|
|
20230926,163200,551633350,12600,12600,12600,12600,0
|
|
20230926,163100,551633350,12600,12600,12600,12600,0
|
|
20230926,163000,551633350,12600,12600,12600,12600,808
|
|
20230926,162900,551633350,12600,12600,12600,12600,0
|
|
20230926,162800,551633350,12600,12600,12600,12600,0
|
|
20230926,162700,551633350,12600,12600,12600,12600,0
|
|
20230926,162600,551633350,12600,12600,12600,12600,0
|
|
20230926,162500,551633350,12600,12600,12600,12600,0
|
|
20230926,162400,551633350,12600,12600,12600,12600,0
|
|
20230926,162300,551633350,12600,12600,12600,12600,0
|
|
20230926,162200,551633350,12600,12600,12600,12600,0
|
|
20230926,162100,551633350,12600,12600,12600,12600,0
|
|
20230926,162000,551633350,12600,12600,12600,12600,0
|
|
20230926,161900,551633350,12600,12600,12600,12600,0
|
|
20230926,161800,551633350,12600,12600,12600,12600,0
|
|
20230926,161700,551633350,12600,12600,12600,12600,0
|
|
20230926,161600,551633350,12600,12600,12600,12600,0
|
|
20230926,161500,551633350,12600,12600,12600,12600,0
|
|
20230926,161400,551633350,12600,12600,12600,12600,0
|
|
20230926,161300,551633350,12600,12600,12600,12600,0
|
|
20230926,161200,551633350,12600,12600,12600,12600,0
|
|
20230926,161100,551633350,12600,12600,12600,12600,0
|
|
20230926,161000,551633350,12600,12600,12600,12600,0
|
|
20230926,160900,551633350,12600,12600,12600,12600,0
|
|
20230926,160800,551633350,12600,12600,12600,12600,0
|
|
20230926,160700,551633350,12600,12600,12600,12600,0
|
|
20230926,160600,551633350,12600,12600,12600,12600,0
|
|
20230926,160500,551633350,12600,12600,12600,12600,0
|
|
20230926,160400,551633350,12600,12600,12600,12600,0
|
|
20230926,160300,551633350,12600,12600,12600,12600,0
|
|
20230926,160200,551633350,12600,12600,12600,12600,0
|
|
20230926,160100,551633350,12600,12600,12600,12600,0
|
|
20230926,160000,551633350,12600,12600,12600,12600,808
|
|
20230926,155900,551633350,12600,12600,12600,12600,0
|
|
20230926,155800,551633350,12600,12600,12600,12600,0
|
|
20230926,155700,551633350,12600,12600,12600,12600,0
|
|
20230926,155600,551633350,12600,12600,12600,12600,0
|
|
20230926,155500,551633350,12600,12600,12600,12600,0
|
|
20230926,155400,551633350,12600,12600,12600,12600,0
|
|
20230926,155300,551633350,12600,12600,12600,12600,0
|
|
20230926,155200,551633350,12600,12600,12600,12600,0
|
|
20230926,155100,551633350,12600,12600,12600,12600,0
|
|
20230926,155000,551633350,12600,12600,12600,12600,0
|
|
20230926,154900,551633350,12600,12600,12600,12600,0
|
|
20230926,154800,551633350,12600,12600,12600,12600,0
|
|
20230926,154700,551633350,12600,12600,12600,12600,0
|
|
20230926,154600,551633350,12600,12600,12600,12600,0
|
|
20230926,154500,551633350,12600,12600,12600,12600,0
|
|
20230926,154400,551633350,12600,12600,12600,12600,0
|
|
20230926,154300,551633350,12600,12600,12600,12600,0
|
|
20230926,154200,551633350,12600,12600,12600,12600,0
|
|
20230926,154100,551633350,12600,12600,12600,12600,0
|
|
20230926,154000,551633350,12600,12600,12600,12600,0
|
|
20230926,153900,551633350,12600,12600,12600,12600,0
|
|
20230926,153800,551633350,12600,12600,12600,12600,0
|
|
20230926,153700,551633350,12600,12600,12600,12600,0
|
|
20230926,153600,551633350,12600,12600,12600,12600,0
|
|
20230926,153500,551633350,12600,12600,12600,12600,0
|
|
20230926,153400,551633350,12600,12600,12600,12600,0
|
|
20230926,153300,551633350,12600,12600,12600,12600,0
|
|
20230926,153200,551633350,12600,12600,12600,12600,0
|
|
20230926,153100,551633350,12600,12600,12600,12600,0
|
|
20230926,153000,551633350,12600,12600,12600,12600,1616
|
|
20230926,152900,541452550,12610,12610,12610,12610,0
|
|
20230926,152800,541452550,12610,12610,12610,12610,0
|
|
20230926,152700,541452550,12610,12610,12610,12610,0
|
|
20230926,152600,541452550,12610,12610,12610,12610,0
|
|
20230926,152500,541452550,12610,12610,12610,12610,0
|
|
20230926,152400,541452550,12610,12610,12610,12610,0
|
|
20230926,152300,541452550,12610,12610,12610,12610,0
|
|
20230926,152200,541452550,12610,12610,12610,12610,0
|
|
20230926,152100,541452550,12610,12610,12610,12610,0
|
|
20230926,152000,541452550,12610,12610,12610,12610,0
|
|
20230926,151900,541452550,12610,12590,12610,12490,759
|
|
20230926,151800,531896870,12600,12580,12600,12580,75
|
|
20230926,151700,530952870,12590,12590,12590,12590,1
|
|
20230926,151600,530940280,12600,12580,12600,12580,109
|
|
20230926,151500,529568540,12580,12570,12580,12570,651
|
|
20230926,151400,521384040,12570,12570,12570,12570,1
|
|
20230926,151300,521371470,12560,12530,12570,12530,60
|
|
20230926,151200,520617790,12490,12490,12550,12490,409
|
|
20230926,151100,515500780,12490,12490,12490,12490,242
|
|
20230926,151000,512478200,12550,12490,12550,12490,90
|
|
20230926,150900,511353810,12500,12490,12500,12490,13
|
|
20230926,150800,511191340,12500,12500,12500,12500,39
|
|
20230926,150700,510703840,12500,12500,12500,12500,45
|
|
20230926,150600,510141340,12440,12490,12490,12440,276
|
|
20230926,150500,506704890,12490,12500,12500,12490,18
|
|
20230926,150400,506479970,12490,12490,12490,12490,12
|
|
20230926,150300,506330090,12500,12500,12500,12500,0
|
|
20230926,150200,506330090,12500,12500,12500,12500,30
|
|
20230926,150100,505955090,12530,12520,12530,12500,51
|
|
20230926,150000,505316970,12530,12530,12530,12530,7
|
|
20230926,145900,505229260,12570,12570,12570,12570,0
|
|
20230926,145800,505229260,12570,12570,12570,12570,0
|
|
20230926,145700,505229260,12570,12570,12570,12570,0
|
|
20230926,145600,505229260,12570,12570,12570,12570,2
|
|
20230926,145500,505204120,12530,12530,12530,12530,0
|
|
20230926,145400,505204120,12530,12530,12530,12530,1
|
|
20230926,145300,505191590,12570,12570,12570,12570,10
|
|
20230926,145200,505065890,12580,12560,12580,12560,96
|
|
20230926,145100,503858670,12530,12530,12530,12530,0
|
|
20230926,145000,503858670,12530,12530,12530,12530,160
|
|
20230926,144900,501853870,12580,12580,12580,12580,0
|
|
20230926,144800,501853870,12580,12580,12580,12580,1
|
|
20230926,144700,501841290,12580,12580,12580,12580,0
|
|
20230926,144600,501841290,12580,12580,12580,12580,30
|
|
20230926,144500,501463890,12580,12580,12580,12580,10
|
|
20230926,144400,501338090,12580,12580,12580,12580,0
|
|
20230926,144300,501338090,12580,12580,12580,12580,0
|
|
20230926,144200,501338090,12580,12580,12580,12580,0
|
|
20230926,144100,501338090,12580,12560,12580,12560,178
|
|
20230926,144000,499101620,12560,12560,12560,12560,1
|
|
20230926,143900,499089060,12560,12560,12560,12560,23
|
|
20230926,143800,498800180,12560,12560,12560,12560,22
|
|
20230926,143700,498523860,12560,12540,12560,12510,145
|
|
20230926,143600,496705430,12500,12510,12510,12500,1200
|
|
20230926,143500,481703430,12540,12540,12540,12540,0
|
|
20230926,143400,481703430,12540,12540,12540,12540,0
|
|
20230926,143300,481703430,12540,12520,12540,12520,5
|
|
20230926,143200,481640760,12540,12540,12540,12540,0
|
|
20230926,143100,481640760,12540,12500,12540,12500,200
|
|
20230926,143000,479135560,12510,12510,12510,12510,0
|
|
20230926,142900,479135560,12510,12520,12520,12510,20
|
|
20230926,142800,478885260,12520,12520,12520,12520,0
|
|
20230926,142700,478885260,12520,12520,12520,12520,500
|
|
20230926,142600,472625260,12510,12510,12510,12510,0
|
|
20230926,142500,472625260,12510,12500,12560,12500,4087
|
|
20230926,142400,421535980,12500,12410,12500,12410,188
|
|
20230926,142300,419194740,12480,12470,12480,12470,110
|
|
20230926,142200,417821970,12470,12470,12470,12470,5
|
|
20230926,142100,417759620,12480,12480,12480,12480,0
|
|
20230926,142000,417759620,12480,12470,12480,12470,74
|
|
20230926,141900,416836790,12420,12420,12450,12110,2405
|
|
20230926,141800,387206900,12540,12550,12550,12540,120
|
|
20230926,141700,385701090,12540,12450,12540,12450,955
|
|
20230926,141600,373760420,12360,12430,12480,12000,5289
|
|
20230926,141500,309198750,12490,12490,12490,12490,0
|
|
20230926,141400,309198750,12490,12490,12490,12490,0
|
|
20230926,141300,309198750,12490,12490,12490,12490,11
|
|
20230926,141200,309061360,12490,12490,12490,12490,24
|
|
20230926,141100,308761600,12490,12490,12490,12490,0
|
|
20230926,141000,308761600,12490,12490,12490,12490,3
|
|
20230926,140900,308724130,12420,12420,12420,12420,0
|
|
20230926,140800,308724130,12420,12420,12420,12420,0
|
|
20230926,140700,308724130,12420,12420,12420,12420,150
|
|
20230926,140600,306861130,12480,12480,12480,12480,0
|
|
20230926,140500,306861130,12480,12480,12480,12480,0
|
|
20230926,140400,306861130,12480,12480,12480,12480,0
|
|
20230926,140300,306861130,12480,12480,12480,12480,0
|
|
20230926,140200,306861130,12480,12460,12480,12440,1134
|
|
20230926,140100,292739650,12480,12480,12480,12480,0
|
|
20230926,140000,292739650,12480,12480,12480,12480,0
|
|
20230926,135900,292739650,12480,12480,12480,12480,0
|
|
20230926,135800,292739650,12480,12480,12480,12480,0
|
|
20230926,135700,292739650,12480,12430,12480,12340,1435
|
|
20230926,135600,274955830,12480,12480,12480,12480,0
|
|
20230926,135500,274955830,12480,12480,12480,12480,0
|
|
20230926,135400,274955830,12480,12480,12480,12480,0
|
|
20230926,135300,274955830,12480,12480,12480,12480,112
|
|
20230926,135200,273558070,12500,12500,12500,12500,0
|
|
20230926,135100,273558070,12500,12500,12500,12500,109
|
|
20230926,135000,272195570,12500,12500,12500,12500,0
|
|
20230926,134900,272195570,12500,12500,12500,12500,0
|
|
20230926,134800,272195570,12500,12500,12500,12500,0
|
|
20230926,134700,272195570,12500,12500,12500,12500,0
|
|
20230926,134600,272195570,12500,12470,12500,12400,1609
|
|
20230926,134500,252175390,12500,12500,12500,12500,0
|
|
20230926,134400,252175390,12500,12500,12500,12500,1
|
|
20230926,134300,252162890,12470,12470,12470,12470,0
|
|
20230926,134200,252162890,12470,12480,12480,12470,50
|
|
20230926,134100,251539380,12480,12480,12480,12480,30
|
|
20230926,134000,251164980,12490,12490,12490,12490,4
|
|
20230926,133900,251115020,12490,12490,12490,12490,0
|
|
20230926,133800,251115020,12490,12490,12490,12490,13
|
|
20230926,133700,250952650,12530,12500,12530,12500,63
|
|
20230926,133600,250163560,12530,12530,12530,12530,0
|
|
20230926,133500,250163560,12530,12510,12530,12510,3
|
|
20230926,133400,250126010,12510,12510,12510,12510,92
|
|
20230926,133300,248975090,12500,12500,12500,12500,0
|
|
20230926,133200,248975090,12500,12500,12500,12500,0
|
|
20230926,133100,248975090,12500,12500,12500,12500,47
|
|
20230926,133000,248387590,12500,12500,12500,12500,0
|
|
20230926,132900,248387590,12500,12500,12500,12500,0
|
|
20230926,132800,248387590,12500,12500,12500,12500,2
|
|
20230926,132700,248362590,12480,12480,12480,12480,0
|
|
20230926,132600,248362590,12480,12480,12480,12480,201
|
|
20230926,132500,245854110,12530,12530,12530,12530,0
|
|
20230926,132400,245854110,12530,12530,12530,12530,0
|
|
20230926,132300,245854110,12530,12530,12530,12530,0
|
|
20230926,132200,245854110,12530,12530,12530,12530,0
|
|
20230926,132100,245854110,12530,12530,12530,12530,0
|
|
20230926,132000,245854110,12530,12530,12530,12530,7
|
|
20230926,131900,245766400,12540,12530,12540,12530,2
|
|
20230926,131800,245741330,12530,12530,12530,12530,5
|
|
20230926,131700,245678680,12540,12540,12540,12540,0
|
|
20230926,131600,245678680,12540,12520,12540,12520,5
|
|
20230926,131500,245616010,12480,12480,12480,12480,0
|
|
20230926,131400,245616010,12480,12500,12500,12480,18
|
|
20230926,131300,245391350,12490,12500,12500,12490,12
|
|
20230926,131200,245241440,12560,12540,12560,12540,3
|
|
20230926,131100,245203790,12580,12580,12580,12580,0
|
|
20230926,131000,245203790,12580,12580,12580,12580,0
|
|
20230926,130900,245203790,12580,12580,12580,12580,0
|
|
20230926,130800,245203790,12580,12580,12580,12580,1
|
|
20230926,130700,245191210,12550,12550,12550,12550,174
|
|
20230926,130600,243007510,12620,12610,12620,12610,49
|
|
20230926,130500,242389600,12550,12550,12550,12550,835
|
|
20230926,130400,231910350,12550,12550,12550,12550,0
|
|
20230926,130300,231910350,12550,12550,12550,12490,21
|
|
20230926,130200,231647400,12450,12450,12450,12450,0
|
|
20230926,130100,231647400,12450,12510,12510,12450,1024
|
|
20230926,130000,218888580,12500,12510,12510,12500,115
|
|
20230926,125900,217450890,12500,12500,12500,12500,0
|
|
20230926,125800,217450890,12500,12500,12500,12500,0
|
|
20230926,125700,217450890,12500,12500,12500,12500,0
|
|
20230926,125600,217450890,12500,12500,12500,12500,0
|
|
20230926,125500,217450890,12500,12500,12500,12500,3
|
|
20230926,125400,217413390,12500,12510,12510,12500,97
|
|
20230926,125300,216200460,12510,12510,12510,12510,0
|
|
20230926,125200,216200460,12510,12510,12510,12510,200
|
|
20230926,125100,213698460,12490,12490,12490,12490,0
|
|
20230926,125000,213698460,12490,12490,12490,12490,0
|
|
20230926,124900,213698460,12490,12490,12490,12490,0
|
|
20230926,124800,213698460,12490,12490,12490,12490,0
|
|
20230926,124700,213698460,12490,12490,12490,12490,0
|
|
20230926,124600,213698460,12490,12490,12490,12490,0
|
|
20230926,124500,213698460,12490,12490,12490,12490,0
|
|
20230926,124400,213698460,12490,12490,12490,12490,0
|
|
20230926,124300,213698460,12490,12490,12490,12490,0
|
|
20230926,124200,213698460,12490,12490,12490,12490,0
|
|
20230926,124100,213698460,12490,12490,12490,12490,0
|
|
20230926,124000,213698460,12490,12490,12490,12490,0
|
|
20230926,123900,213698460,12490,12490,12490,12490,1
|
|
20230926,123800,213685970,12590,12510,12590,12460,501
|
|
20230926,123700,207437790,12500,12520,12520,12500,500
|
|
20230926,123600,201182120,12500,12500,12500,12500,0
|
|
20230926,123500,201182120,12500,12500,12500,12500,0
|
|
20230926,123400,201182120,12500,12500,12500,12500,0
|
|
20230926,123300,201182120,12500,12590,12590,12500,2000
|
|
20230926,123200,176122420,12610,12610,12610,12610,0
|
|
20230926,123100,176122420,12610,12610,12610,12610,0
|
|
20230926,123000,176122420,12610,12610,12610,12610,0
|
|
20230926,122900,176122420,12610,12610,12610,12610,9
|
|
20230926,122800,176008930,12640,12640,12640,12640,57
|
|
20230926,122700,175288450,12610,12610,12610,12610,0
|
|
20230926,122600,175288450,12610,12610,12610,12610,0
|
|
20230926,122500,175288450,12610,12610,12610,12610,0
|
|
20230926,122400,175288450,12610,12610,12610,12610,0
|
|
20230926,122300,175288450,12610,12610,12610,12610,2
|
|
20230926,122200,175263230,12580,12580,12580,12580,0
|
|
20230926,122100,175263230,12580,12580,12580,12580,0
|
|
20230926,122000,175263230,12580,12580,12580,12580,0
|
|
20230926,121900,175263230,12580,12580,12580,12580,0
|
|
20230926,121800,175263230,12580,12580,12580,12580,7
|
|
20230926,121700,175175170,12640,12640,12640,12640,0
|
|
20230926,121600,175175170,12640,12640,12640,12640,0
|
|
20230926,121500,175175170,12640,12640,12640,12640,0
|
|
20230926,121400,175175170,12640,12640,12640,12640,0
|
|
20230926,121300,175175170,12640,12640,12640,12640,0
|
|
20230926,121200,175175170,12640,12640,12640,12640,0
|
|
20230926,121100,175175170,12640,12640,12640,12640,10
|
|
20230926,121000,175048770,12650,12650,12650,12650,0
|
|
20230926,120900,175048770,12650,12650,12650,12650,0
|
|
20230926,120800,175048770,12650,12650,12650,12650,0
|
|
20230926,120700,175048770,12650,12650,12650,12650,0
|
|
20230926,120600,175048770,12650,12650,12650,12650,0
|
|
20230926,120500,175048770,12650,12650,12650,12650,31
|
|
20230926,120400,174656620,12570,12570,12570,12570,0
|
|
20230926,120300,174656620,12570,12570,12570,12570,200
|
|
20230926,120200,172142620,12650,12650,12650,12650,0
|
|
20230926,120100,172142620,12650,12650,12650,12650,0
|
|
20230926,120000,172142620,12650,12600,12650,12600,235
|
|
20230926,115900,169181570,12540,12580,12580,12540,200
|
|
20230926,115800,166672160,12540,12540,12540,12540,0
|
|
20230926,115700,166672160,12540,12540,12540,12540,0
|
|
20230926,115600,166672160,12540,12540,12540,12540,0
|
|
20230926,115500,166672160,12540,12540,12540,12540,0
|
|
20230926,115400,166672160,12540,12540,12540,12540,0
|
|
20230926,115300,166672160,12540,12540,12540,12540,0
|
|
20230926,115200,166672160,12540,12540,12540,12540,0
|
|
20230926,115100,166672160,12540,12540,12540,12540,2
|
|
20230926,115000,166647080,12530,12530,12530,12530,0
|
|
20230926,114900,166647080,12530,12530,12530,12530,0
|
|
20230926,114800,166647080,12530,12530,12530,12530,0
|
|
20230926,114700,166647080,12530,12530,12530,12530,3
|
|
20230926,114600,166609490,12530,12590,12590,12530,313
|
|
20230926,114500,162684430,12540,12540,12540,12540,20
|
|
20230926,114400,162433630,12540,12540,12540,12540,60
|
|
20230926,114300,161681230,12550,12550,12550,12540,50
|
|
20230926,114200,161053830,12550,12550,12550,12550,100
|
|
20230926,114100,159798830,12550,12550,12550,12550,150
|
|
20230926,114000,157916330,12590,12590,12590,12590,0
|
|
20230926,113900,157916330,12590,12590,12590,12590,0
|
|
20230926,113800,157916330,12590,12590,12590,12590,0
|
|
20230926,113700,157916330,12590,12590,12590,12590,0
|
|
20230926,113600,157916330,12590,12590,12590,12590,1
|
|
20230926,113500,157903740,12560,12560,12560,12560,0
|
|
20230926,113400,157903740,12560,12560,12560,12560,0
|
|
20230926,113300,157903740,12560,12600,12600,12560,787
|
|
20230926,113200,147993240,12600,12600,12600,12600,7
|
|
20230926,113100,147905040,12600,12600,12600,12600,15
|
|
20230926,113000,147716040,12600,12590,12600,12590,3
|
|
20230926,112900,147678260,12590,12590,12590,12590,0
|
|
20230926,112800,147678260,12590,12590,12590,12590,3
|
|
20230926,112700,147640490,12590,12570,12590,12560,140
|
|
20230926,112600,145880900,12600,12600,12600,12600,0
|
|
20230926,112500,145880900,12600,12590,12600,12590,51
|
|
20230926,112400,145238800,12590,12590,12590,12590,1
|
|
20230926,112300,145226210,12570,12570,12570,12570,0
|
|
20230926,112200,145226210,12570,12570,12570,12570,0
|
|
20230926,112100,145226210,12570,12570,12570,12570,0
|
|
20230926,112000,145226210,12570,12570,12570,12570,1
|
|
20230926,111900,145213640,12590,12590,12590,12590,0
|
|
20230926,111800,145213640,12590,12570,12590,12570,52
|
|
20230926,111700,144559880,12590,12590,12590,12590,1
|
|
20230926,111600,144547290,12590,12590,12590,12590,11
|
|
20230926,111500,144408800,12590,12590,12590,12590,0
|
|
20230926,111400,144408800,12590,12590,12590,12590,0
|
|
20230926,111300,144408800,12590,12590,12590,12590,6
|
|
20230926,111200,144333260,12560,12610,12610,12560,1290
|
|
20230926,111100,128092990,12650,12620,12650,12610,884
|
|
20230926,111000,116942110,12620,12640,12640,12620,171
|
|
20230926,110900,114782070,12650,12650,12650,12650,26
|
|
20230926,110800,114453170,12650,12650,12650,12650,0
|
|
20230926,110700,114453170,12650,12650,12650,12650,2
|
|
20230926,110600,114427870,12650,12650,12650,12650,75
|
|
20230926,110500,113479120,12660,12660,12660,12660,0
|
|
20230926,110400,113479120,12660,12660,12660,12660,76
|
|
20230926,110300,112516960,12670,12670,12670,12670,28
|
|
20230926,110200,112162200,12660,12670,12670,12660,10
|
|
20230926,110100,112035570,12680,12680,12680,12680,0
|
|
20230926,110000,112035570,12680,12680,12680,12680,2
|
|
20230926,105900,112010210,12690,12700,12700,12690,2
|
|
20230926,105800,111984820,12740,12740,12740,12740,0
|
|
20230926,105700,111984820,12740,12740,12740,12740,0
|
|
20230926,105600,111984820,12740,12740,12740,12740,1
|
|
20230926,105500,111972080,12680,12680,12680,12680,0
|
|
20230926,105400,111972080,12680,12680,12680,12680,0
|
|
20230926,105300,111972080,12680,12680,12680,12680,0
|
|
20230926,105200,111972080,12680,12680,12680,12680,0
|
|
20230926,105100,111972080,12680,12680,12680,12680,0
|
|
20230926,105000,111972080,12680,12680,12680,12680,0
|
|
20230926,104900,111972080,12680,12680,12680,12680,0
|
|
20230926,104800,111972080,12680,12680,12680,12680,0
|
|
20230926,104700,111972080,12680,12680,12680,12680,2
|
|
20230926,104600,111946720,12680,12680,12680,12680,36
|
|
20230926,104500,111490240,12700,12710,12710,12700,32
|
|
20230926,104400,111083820,12710,12710,12710,12710,0
|
|
20230926,104300,111083820,12710,12710,12710,12710,30
|
|
20230926,104200,110702520,12830,12740,12830,12730,12
|
|
20230926,104100,110549620,12740,12740,12740,12740,10
|
|
20230926,104000,110422220,12740,12740,12740,12740,20
|
|
20230926,103900,110167420,12740,12740,12740,12740,2
|
|
20230926,103800,110141940,12740,12740,12740,12740,0
|
|
20230926,103700,110141940,12740,12680,12740,12680,3
|
|
20230926,103600,110103780,12740,12740,12740,12740,0
|
|
20230926,103500,110103780,12740,12740,12740,12740,0
|
|
20230926,103400,110103780,12740,12740,12740,12740,0
|
|
20230926,103300,110103780,12740,12740,12740,12740,0
|
|
20230926,103200,110103780,12740,12740,12740,12740,4
|
|
20230926,103100,110052820,12740,12740,12740,12740,0
|
|
20230926,103000,110052820,12740,12700,12740,12700,84
|
|
20230926,102900,108982740,12680,12680,12680,12680,0
|
|
20230926,102800,108982740,12680,12680,12680,12680,2
|
|
20230926,102700,108957380,12670,12670,12670,12670,5
|
|
20230926,102600,108894030,12740,12740,12740,12740,1
|
|
20230926,102500,108881290,12740,12680,12740,12680,453
|
|
20230926,102400,103137130,12670,12670,12670,12670,3
|
|
20230926,102300,103099120,12660,12660,12660,12660,0
|
|
20230926,102200,103099120,12660,12660,12660,12660,2
|
|
20230926,102100,103073800,12660,12660,12660,12660,49
|
|
20230926,102000,102453460,12660,12660,12740,12660,113
|
|
20230926,101900,101022670,12660,12660,12660,12660,136
|
|
20230926,101800,99300910,12660,12660,12660,12660,0
|
|
20230926,101700,99300910,12660,12660,12660,12660,0
|
|
20230926,101600,99300910,12660,12660,12660,12660,0
|
|
20230926,101500,99300910,12660,12660,12660,12660,0
|
|
20230926,101400,99300910,12660,12660,12660,12660,5
|
|
20230926,101300,99237610,12740,12740,12740,12740,0
|
|
20230926,101200,99237610,12740,12740,12740,12740,0
|
|
20230926,101100,99237610,12740,12730,12740,12730,4
|
|
20230926,101000,99186680,12690,12720,12720,12610,758
|
|
20230926,100900,89585750,12780,12780,12780,12780,0
|
|
20230926,100800,89585750,12780,12780,12780,12780,0
|
|
20230926,100700,89585750,12780,12780,12780,12780,0
|
|
20230926,100600,89585750,12780,12780,12780,12780,0
|
|
20230926,100500,89585750,12780,12780,12780,12780,0
|
|
20230926,100400,89585750,12780,12780,12780,12780,0
|
|
20230926,100300,89585750,12780,12780,12780,12780,0
|
|
20230926,100200,89585750,12780,12780,12780,12780,1
|
|
20230926,100100,89572970,12700,12780,12780,12700,837
|
|
20230926,100000,78924380,12850,12850,12850,12850,0
|
|
20230926,095900,78924380,12850,12840,12850,12840,3
|
|
20230926,095800,78885850,12780,12780,12780,12780,1
|
|
20230926,095700,78873070,12850,12850,12850,12850,0
|
|
20230926,095600,78873070,12850,12850,12850,12850,0
|
|
20230926,095500,78873070,12850,12840,12850,12830,74
|
|
20230926,095400,77922920,12840,12830,12840,12830,3
|
|
20230926,095300,77884420,12840,12840,12840,12840,0
|
|
20230926,095200,77884420,12840,12840,12840,12830,57
|
|
20230926,095100,77152560,12840,12800,12840,12800,21
|
|
20230926,095000,76883720,12840,12840,12840,12840,0
|
|
20230926,094900,76883720,12840,12840,12840,12840,35
|
|
20230926,094800,76434320,12840,12840,12840,12840,0
|
|
20230926,094700,76434320,12840,12800,12840,12750,342
|
|
20230926,094600,72056940,12800,12790,12800,12790,66
|
|
20230926,094500,71212790,12790,12780,12790,12780,12
|
|
20230926,094400,71059420,12790,12790,12800,12730,157
|
|
20230926,094300,69054390,12800,12780,12800,12770,161
|
|
20230926,094200,66994260,12790,12790,12790,12790,0
|
|
20230926,094100,66994260,12790,12790,12790,12790,0
|
|
20230926,094000,66994260,12790,12800,12800,12730,4
|
|
20230926,093900,66943140,12820,12730,12820,12730,27
|
|
20230926,093800,66599340,12840,12840,12840,12840,0
|
|
20230926,093700,66599340,12840,12840,12840,12840,1
|
|
20230926,093600,66586500,12840,12840,12840,12840,0
|
|
20230926,093500,66586500,12840,12840,12840,12840,1
|
|
20230926,093400,66573660,12840,12840,12840,12840,0
|
|
20230926,093300,66573660,12840,12840,12840,12840,1
|
|
20230926,093200,66560820,12850,12850,12850,12850,0
|
|
20230926,093100,66560820,12850,12850,12850,12850,0
|
|
20230926,093000,66560820,12850,12850,12850,12850,0
|
|
20230926,092900,66560820,12850,12850,12850,12850,0
|
|
20230926,092800,66560820,12850,12700,12850,12700,799
|
|
20230926,092700,56347310,12790,12710,12790,12710,848
|
|
20230926,092600,45529070,12720,12720,12720,12720,83
|
|
20230926,092500,44473310,12720,12720,12720,12720,49
|
|
20230926,092400,43850030,12720,12730,12730,12720,260
|
|
20230926,092300,40542250,12850,12850,12850,12850,1
|
|
20230926,092200,40529400,12720,12850,12850,12720,201
|
|
20230926,092100,37971680,12740,12740,12740,12740,0
|
|
20230926,092000,37971680,12740,12740,12740,12740,300
|
|
20230926,091900,34149680,12740,12880,12880,12740,11
|
|
20230926,091800,34009400,12740,12740,12740,12740,0
|
|
20230926,091700,34009400,12740,12750,12750,12740,10
|
|
20230926,091600,33881960,12740,12750,12750,12740,100
|
|
20230926,091500,32607650,12740,12790,12790,12740,195
|
|
20230926,091400,30120910,12790,12790,12790,12790,0
|
|
20230926,091300,30120910,12790,12800,12800,12790,4
|
|
20230926,091200,30069720,12830,12830,12830,12830,7
|
|
20230926,091100,29979910,12880,12880,12880,12880,0
|
|
20230926,091000,29979910,12880,12880,12880,12880,100
|
|
20230926,090900,28691910,12880,12880,12880,12880,6
|
|
20230926,090800,28614630,12880,12840,12880,12840,69
|
|
20230926,090700,27728630,12880,12840,12880,12820,216
|
|
20230926,090600,24956880,12840,12810,12840,12800,130
|
|
20230926,090500,23292710,12820,12830,12830,12820,276
|
|
20230926,090400,19752140,12890,12890,12890,12890,0
|
|
20230926,090300,19752140,12890,12890,12890,12890,0
|
|
20230926,090200,19752140,12890,12890,12890,12890,0
|
|
20230926,090100,19752140,12890,12800,12950,12770,192
|
|
20230926,090000,17292440,12920,12750,13000,12750,1345
|