722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205900,314302570,12780,12780,12780,12780,840
|
|
20230927,205800,314302570,12780,12780,12780,12780,0
|
|
20230927,205700,314302570,12780,12780,12780,12780,0
|
|
20230927,205600,314302570,12780,12780,12780,12780,0
|
|
20230927,205500,314302570,12780,12780,12780,12780,0
|
|
20230927,205400,314302570,12780,12780,12780,12780,0
|
|
20230927,205300,314302570,12780,12780,12780,12780,0
|
|
20230927,205200,314302570,12780,12780,12780,12780,0
|
|
20230927,205100,314302570,12780,12780,12780,12780,0
|
|
20230927,205000,314302570,12780,12780,12780,12780,0
|
|
20230927,204900,314302570,12780,12780,12780,12780,0
|
|
20230927,204800,314302570,12780,12780,12780,12780,0
|
|
20230927,204700,314302570,12780,12780,12780,12780,0
|
|
20230927,204600,314302570,12780,12780,12780,12780,0
|
|
20230927,204500,314302570,12780,12780,12780,12780,0
|
|
20230927,204400,314302570,12780,12780,12780,12780,0
|
|
20230927,204300,314302570,12780,12780,12780,12780,0
|
|
20230927,204200,314302570,12780,12780,12780,12780,0
|
|
20230927,204100,314302570,12780,12780,12780,12780,0
|
|
20230927,204000,314302570,12780,12780,12780,12780,0
|
|
20230927,203900,314302570,12780,12780,12780,12780,0
|
|
20230927,203800,314302570,12780,12780,12780,12780,0
|
|
20230927,203700,314302570,12780,12780,12780,12780,0
|
|
20230927,203600,314302570,12780,12780,12780,12780,0
|
|
20230927,203500,314302570,12780,12780,12780,12780,0
|
|
20230927,203400,314302570,12780,12780,12780,12780,0
|
|
20230927,203300,314302570,12780,12780,12780,12780,0
|
|
20230927,203200,314302570,12780,12780,12780,12780,0
|
|
20230927,203100,314302570,12780,12780,12780,12780,0
|
|
20230927,203000,314302570,12780,12780,12780,12780,0
|
|
20230927,202900,314302570,12780,12780,12780,12780,840
|
|
20230927,202800,314302570,12780,12780,12780,12780,0
|
|
20230927,202700,314302570,12780,12780,12780,12780,0
|
|
20230927,202600,314302570,12780,12780,12780,12780,0
|
|
20230927,202500,314302570,12780,12780,12780,12780,0
|
|
20230927,202400,314302570,12780,12780,12780,12780,0
|
|
20230927,202300,314302570,12780,12780,12780,12780,0
|
|
20230927,202200,314302570,12780,12780,12780,12780,0
|
|
20230927,202100,314302570,12780,12780,12780,12780,0
|
|
20230927,202000,314302570,12780,12780,12780,12780,0
|
|
20230927,201900,314302570,12780,12780,12780,12780,0
|
|
20230927,201800,314302570,12780,12780,12780,12780,0
|
|
20230927,201700,314302570,12780,12780,12780,12780,0
|
|
20230927,201600,314302570,12780,12780,12780,12780,0
|
|
20230927,201500,314302570,12780,12780,12780,12780,0
|
|
20230927,201400,314302570,12780,12780,12780,12780,0
|
|
20230927,201300,314302570,12780,12780,12780,12780,0
|
|
20230927,201200,314302570,12780,12780,12780,12780,0
|
|
20230927,201100,314302570,12780,12780,12780,12780,0
|
|
20230927,201000,314302570,12780,12780,12780,12780,0
|
|
20230927,200900,314302570,12780,12780,12780,12780,0
|
|
20230927,200800,314302570,12780,12780,12780,12780,0
|
|
20230927,200700,314302570,12780,12780,12780,12780,0
|
|
20230927,200600,314302570,12780,12780,12780,12780,0
|
|
20230927,200500,314302570,12780,12780,12780,12780,0
|
|
20230927,200400,314302570,12780,12780,12780,12780,0
|
|
20230927,200300,314302570,12780,12780,12780,12780,0
|
|
20230927,200200,314302570,12780,12780,12780,12780,0
|
|
20230927,200100,314302570,12780,12780,12780,12780,0
|
|
20230927,200000,314302570,12780,12780,12780,12780,0
|
|
20230927,195900,314302570,12780,12780,12780,12780,840
|
|
20230927,195800,314302570,12780,12780,12780,12780,0
|
|
20230927,195700,314302570,12780,12780,12780,12780,0
|
|
20230927,195600,314302570,12780,12780,12780,12780,0
|
|
20230927,195500,314302570,12780,12780,12780,12780,0
|
|
20230927,195400,314302570,12780,12780,12780,12780,0
|
|
20230927,195300,314302570,12780,12780,12780,12780,0
|
|
20230927,195200,314302570,12780,12780,12780,12780,0
|
|
20230927,195100,314302570,12780,12780,12780,12780,0
|
|
20230927,195000,314302570,12780,12780,12780,12780,0
|
|
20230927,194900,314302570,12780,12780,12780,12780,0
|
|
20230927,194800,314302570,12780,12780,12780,12780,0
|
|
20230927,194700,314302570,12780,12780,12780,12780,0
|
|
20230927,194600,314302570,12780,12780,12780,12780,0
|
|
20230927,194500,314302570,12780,12780,12780,12780,0
|
|
20230927,194400,314302570,12780,12780,12780,12780,0
|
|
20230927,194300,314302570,12780,12780,12780,12780,0
|
|
20230927,194200,314302570,12780,12780,12780,12780,0
|
|
20230927,194100,314302570,12780,12780,12780,12780,0
|
|
20230927,194000,314302570,12780,12780,12780,12780,0
|
|
20230927,193900,314302570,12780,12780,12780,12780,0
|
|
20230927,193800,314302570,12780,12780,12780,12780,0
|
|
20230927,193700,314302570,12780,12780,12780,12780,0
|
|
20230927,193600,314302570,12780,12780,12780,12780,0
|
|
20230927,193500,314302570,12780,12780,12780,12780,0
|
|
20230927,193400,314302570,12780,12780,12780,12780,0
|
|
20230927,193300,314302570,12780,12780,12780,12780,0
|
|
20230927,193200,314302570,12780,12780,12780,12780,0
|
|
20230927,193100,314302570,12780,12780,12780,12780,0
|
|
20230927,193000,314302570,12780,12780,12780,12780,0
|
|
20230927,192900,314302570,12780,12780,12780,12780,840
|
|
20230927,192800,314302570,12780,12780,12780,12780,0
|
|
20230927,192700,314302570,12780,12780,12780,12780,0
|
|
20230927,192600,314302570,12780,12780,12780,12780,0
|
|
20230927,192500,314302570,12780,12780,12780,12780,0
|
|
20230927,192400,314302570,12780,12780,12780,12780,0
|
|
20230927,192300,314302570,12780,12780,12780,12780,0
|
|
20230927,192200,314302570,12780,12780,12780,12780,0
|
|
20230927,192100,314302570,12780,12780,12780,12780,0
|
|
20230927,192000,314302570,12780,12780,12780,12780,0
|
|
20230927,191900,314302570,12780,12780,12780,12780,0
|
|
20230927,191800,314302570,12780,12780,12780,12780,0
|
|
20230927,191700,314302570,12780,12780,12780,12780,0
|
|
20230927,191600,314302570,12780,12780,12780,12780,0
|
|
20230927,191500,314302570,12780,12780,12780,12780,0
|
|
20230927,191400,314302570,12780,12780,12780,12780,0
|
|
20230927,191300,314302570,12780,12780,12780,12780,0
|
|
20230927,191200,314302570,12780,12780,12780,12780,0
|
|
20230927,191100,314302570,12780,12780,12780,12780,0
|
|
20230927,191000,314302570,12780,12780,12780,12780,0
|
|
20230927,190900,314302570,12780,12780,12780,12780,0
|
|
20230927,190800,314302570,12780,12780,12780,12780,0
|
|
20230927,190700,314302570,12780,12780,12780,12780,0
|
|
20230927,190600,314302570,12780,12780,12780,12780,0
|
|
20230927,190500,314302570,12780,12780,12780,12780,0
|
|
20230927,190400,314302570,12780,12780,12780,12780,0
|
|
20230927,190300,314302570,12780,12780,12780,12780,0
|
|
20230927,190200,314302570,12780,12780,12780,12780,0
|
|
20230927,190100,314302570,12780,12780,12780,12780,0
|
|
20230927,190000,314302570,12780,12780,12780,12780,0
|
|
20230927,185900,314302570,12780,12780,12780,12780,840
|
|
20230927,185800,314302570,12780,12780,12780,12780,0
|
|
20230927,185700,314302570,12780,12780,12780,12780,0
|
|
20230927,185600,314302570,12780,12780,12780,12780,0
|
|
20230927,185500,314302570,12780,12780,12780,12780,0
|
|
20230927,185400,314302570,12780,12780,12780,12780,0
|
|
20230927,185300,314302570,12780,12780,12780,12780,0
|
|
20230927,185200,314302570,12780,12780,12780,12780,0
|
|
20230927,185100,314302570,12780,12780,12780,12780,0
|
|
20230927,185000,314302570,12780,12780,12780,12780,0
|
|
20230927,184900,314302570,12780,12780,12780,12780,0
|
|
20230927,184800,314302570,12780,12780,12780,12780,0
|
|
20230927,184700,314302570,12780,12780,12780,12780,0
|
|
20230927,184600,314302570,12780,12780,12780,12780,0
|
|
20230927,184500,314302570,12780,12780,12780,12780,0
|
|
20230927,184400,314302570,12780,12780,12780,12780,0
|
|
20230927,184300,314302570,12780,12780,12780,12780,0
|
|
20230927,184200,314302570,12780,12780,12780,12780,0
|
|
20230927,184100,314302570,12780,12780,12780,12780,0
|
|
20230927,184000,314302570,12780,12780,12780,12780,0
|
|
20230927,183900,314302570,12780,12780,12780,12780,0
|
|
20230927,183800,314302570,12780,12780,12780,12780,0
|
|
20230927,183700,314302570,12780,12780,12780,12780,0
|
|
20230927,183600,314302570,12780,12780,12780,12780,0
|
|
20230927,183500,314302570,12780,12780,12780,12780,0
|
|
20230927,183400,314302570,12780,12780,12780,12780,0
|
|
20230927,183300,314302570,12780,12780,12780,12780,0
|
|
20230927,183200,314302570,12780,12780,12780,12780,0
|
|
20230927,183100,314302570,12780,12780,12780,12780,0
|
|
20230927,183000,314302570,12780,12780,12780,12780,0
|
|
20230927,182900,314302570,12780,12780,12780,12780,840
|
|
20230927,182800,314302570,12780,12780,12780,12780,0
|
|
20230927,182700,314302570,12780,12780,12780,12780,0
|
|
20230927,182600,314302570,12780,12780,12780,12780,0
|
|
20230927,182500,314302570,12780,12780,12780,12780,0
|
|
20230927,182400,314302570,12780,12780,12780,12780,0
|
|
20230927,182300,314302570,12780,12780,12780,12780,0
|
|
20230927,182200,314302570,12780,12780,12780,12780,0
|
|
20230927,182100,314302570,12780,12780,12780,12780,0
|
|
20230927,182000,314302570,12780,12780,12780,12780,0
|
|
20230927,181900,314302570,12780,12780,12780,12780,0
|
|
20230927,181800,314302570,12780,12780,12780,12780,0
|
|
20230927,181700,314302570,12780,12780,12780,12780,0
|
|
20230927,181600,314302570,12780,12780,12780,12780,0
|
|
20230927,181500,314302570,12780,12780,12780,12780,0
|
|
20230927,181400,314302570,12780,12780,12780,12780,0
|
|
20230927,181300,314302570,12780,12780,12780,12780,0
|
|
20230927,181200,314302570,12780,12780,12780,12780,0
|
|
20230927,181100,314302570,12780,12780,12780,12780,0
|
|
20230927,181000,314302570,12780,12780,12780,12780,0
|
|
20230927,180900,314302570,12780,12780,12780,12780,0
|
|
20230927,180800,314302570,12780,12780,12780,12780,0
|
|
20230927,180700,314302570,12780,12780,12780,12780,0
|
|
20230927,180600,314302570,12780,12780,12780,12780,0
|
|
20230927,180500,314302570,12780,12780,12780,12780,0
|
|
20230927,180400,314302570,12780,12780,12780,12780,0
|
|
20230927,180300,314302570,12780,12780,12780,12780,0
|
|
20230927,180200,314302570,12780,12780,12780,12780,0
|
|
20230927,180100,314302570,12780,12780,12780,12780,0
|
|
20230927,180000,314302570,12780,12780,12780,12780,0
|
|
20230927,175900,314302570,12780,12780,12780,12780,840
|
|
20230927,175800,314302570,12780,12780,12780,12780,0
|
|
20230927,175700,314302570,12780,12780,12780,12780,0
|
|
20230927,175600,314302570,12780,12780,12780,12780,0
|
|
20230927,175500,314302570,12780,12780,12780,12780,0
|
|
20230927,175400,314302570,12780,12780,12780,12780,0
|
|
20230927,175300,314302570,12780,12780,12780,12780,0
|
|
20230927,175200,314302570,12780,12780,12780,12780,0
|
|
20230927,175100,314302570,12780,12780,12780,12780,0
|
|
20230927,175000,314302570,12780,12780,12780,12780,0
|
|
20230927,174900,314302570,12780,12780,12780,12780,0
|
|
20230927,174800,314302570,12780,12780,12780,12780,0
|
|
20230927,174700,314302570,12780,12780,12780,12780,0
|
|
20230927,174600,314302570,12780,12780,12780,12780,0
|
|
20230927,174500,314302570,12780,12780,12780,12780,0
|
|
20230927,174400,314302570,12780,12780,12780,12780,0
|
|
20230927,174300,314302570,12780,12780,12780,12780,0
|
|
20230927,174200,314302570,12780,12780,12780,12780,0
|
|
20230927,174100,314302570,12780,12780,12780,12780,0
|
|
20230927,174000,314302570,12780,12780,12780,12780,0
|
|
20230927,173900,314302570,12780,12780,12780,12780,0
|
|
20230927,173800,314302570,12780,12780,12780,12780,0
|
|
20230927,173700,314302570,12780,12780,12780,12780,0
|
|
20230927,173600,314302570,12780,12780,12780,12780,0
|
|
20230927,173500,314302570,12780,12780,12780,12780,0
|
|
20230927,173400,314302570,12780,12780,12780,12780,0
|
|
20230927,173300,314302570,12780,12780,12780,12780,0
|
|
20230927,173200,314302570,12780,12780,12780,12780,0
|
|
20230927,173100,314302570,12780,12780,12780,12780,0
|
|
20230927,173000,314302570,12780,12780,12780,12780,0
|
|
20230927,172900,314302570,12780,12780,12780,12780,840
|
|
20230927,172800,314302570,12780,12780,12780,12780,0
|
|
20230927,172700,314302570,12780,12780,12780,12780,0
|
|
20230927,172600,314302570,12780,12780,12780,12780,0
|
|
20230927,172500,314302570,12780,12780,12780,12780,0
|
|
20230927,172400,314302570,12780,12780,12780,12780,0
|
|
20230927,172300,314302570,12780,12780,12780,12780,0
|
|
20230927,172200,314302570,12780,12780,12780,12780,0
|
|
20230927,172100,314302570,12780,12780,12780,12780,0
|
|
20230927,172000,314302570,12780,12780,12780,12780,0
|
|
20230927,171900,314302570,12780,12780,12780,12780,0
|
|
20230927,171800,314302570,12780,12780,12780,12780,0
|
|
20230927,171700,314302570,12780,12780,12780,12780,0
|
|
20230927,171600,314302570,12780,12780,12780,12780,0
|
|
20230927,171500,314302570,12780,12780,12780,12780,0
|
|
20230927,171400,314302570,12780,12780,12780,12780,0
|
|
20230927,171300,314302570,12780,12780,12780,12780,0
|
|
20230927,171200,314302570,12780,12780,12780,12780,0
|
|
20230927,171100,314302570,12780,12780,12780,12780,0
|
|
20230927,171000,314302570,12780,12780,12780,12780,0
|
|
20230927,170900,314302570,12780,12780,12780,12780,0
|
|
20230927,170800,314302570,12780,12780,12780,12780,0
|
|
20230927,170700,314302570,12780,12780,12780,12780,0
|
|
20230927,170600,314302570,12780,12780,12780,12780,0
|
|
20230927,170500,314302570,12780,12780,12780,12780,0
|
|
20230927,170400,314302570,12780,12780,12780,12780,0
|
|
20230927,170300,314302570,12780,12780,12780,12780,0
|
|
20230927,170200,314302570,12780,12780,12780,12780,0
|
|
20230927,170100,314302570,12780,12780,12780,12780,0
|
|
20230927,170000,314302570,12780,12780,12780,12780,0
|
|
20230927,165900,314302570,12780,12780,12780,12780,840
|
|
20230927,165800,314302570,12780,12780,12780,12780,0
|
|
20230927,165700,314302570,12780,12780,12780,12780,0
|
|
20230927,165600,314302570,12780,12780,12780,12780,0
|
|
20230927,165500,314302570,12780,12780,12780,12780,0
|
|
20230927,165400,314302570,12780,12780,12780,12780,0
|
|
20230927,165300,314302570,12780,12780,12780,12780,0
|
|
20230927,165200,314302570,12780,12780,12780,12780,0
|
|
20230927,165100,314302570,12780,12780,12780,12780,0
|
|
20230927,165000,314302570,12780,12780,12780,12780,0
|
|
20230927,164900,314302570,12780,12780,12780,12780,0
|
|
20230927,164800,314302570,12780,12780,12780,12780,0
|
|
20230927,164700,314302570,12780,12780,12780,12780,0
|
|
20230927,164600,314302570,12780,12780,12780,12780,0
|
|
20230927,164500,314302570,12780,12780,12780,12780,0
|
|
20230927,164400,314302570,12780,12780,12780,12780,0
|
|
20230927,164300,314302570,12780,12780,12780,12780,0
|
|
20230927,164200,314302570,12780,12780,12780,12780,0
|
|
20230927,164100,314302570,12780,12780,12780,12780,0
|
|
20230927,164000,314302570,12780,12780,12780,12780,0
|
|
20230927,163900,314302570,12780,12780,12780,12780,0
|
|
20230927,163800,314302570,12780,12780,12780,12780,0
|
|
20230927,163700,314302570,12780,12780,12780,12780,0
|
|
20230927,163600,314302570,12780,12780,12780,12780,0
|
|
20230927,163500,314302570,12780,12780,12780,12780,0
|
|
20230927,163400,314302570,12780,12780,12780,12780,0
|
|
20230927,163300,314302570,12780,12780,12780,12780,0
|
|
20230927,163200,314302570,12780,12780,12780,12780,0
|
|
20230927,163100,314302570,12780,12780,12780,12780,0
|
|
20230927,163000,314302570,12780,12780,12780,12780,0
|
|
20230927,162900,314302570,12780,12780,12780,12780,840
|
|
20230927,162800,314302570,12780,12780,12780,12780,0
|
|
20230927,162700,314302570,12780,12780,12780,12780,0
|
|
20230927,162600,314302570,12780,12780,12780,12780,0
|
|
20230927,162500,314302570,12780,12780,12780,12780,0
|
|
20230927,162400,314302570,12780,12780,12780,12780,0
|
|
20230927,162300,314302570,12780,12780,12780,12780,0
|
|
20230927,162200,314302570,12780,12780,12780,12780,0
|
|
20230927,162100,314302570,12780,12780,12780,12780,0
|
|
20230927,162000,314302570,12780,12780,12780,12780,0
|
|
20230927,161900,314302570,12780,12780,12780,12780,0
|
|
20230927,161800,314302570,12780,12780,12780,12780,0
|
|
20230927,161700,314302570,12780,12780,12780,12780,0
|
|
20230927,161600,314302570,12780,12780,12780,12780,0
|
|
20230927,161500,314302570,12780,12780,12780,12780,0
|
|
20230927,161400,314302570,12780,12780,12780,12780,0
|
|
20230927,161300,314302570,12780,12780,12780,12780,0
|
|
20230927,161200,314302570,12780,12780,12780,12780,0
|
|
20230927,161100,314302570,12780,12780,12780,12780,0
|
|
20230927,161000,314302570,12780,12780,12780,12780,0
|
|
20230927,160900,314302570,12780,12780,12780,12780,0
|
|
20230927,160800,314302570,12780,12780,12780,12780,0
|
|
20230927,160700,314302570,12780,12780,12780,12780,0
|
|
20230927,160600,314302570,12780,12780,12780,12780,0
|
|
20230927,160500,314302570,12780,12780,12780,12780,0
|
|
20230927,160400,314302570,12780,12780,12780,12780,0
|
|
20230927,160300,314302570,12780,12780,12780,12780,0
|
|
20230927,160200,314302570,12780,12780,12780,12780,0
|
|
20230927,160100,314302570,12780,12780,12780,12780,0
|
|
20230927,160000,314302570,12780,12780,12780,12780,0
|
|
20230927,155900,314302570,12780,12780,12780,12780,840
|
|
20230927,155800,314302570,12780,12780,12780,12780,0
|
|
20230927,155700,314302570,12780,12780,12780,12780,0
|
|
20230927,155600,314302570,12780,12780,12780,12780,0
|
|
20230927,155500,314302570,12780,12780,12780,12780,0
|
|
20230927,155400,314302570,12780,12780,12780,12780,0
|
|
20230927,155300,314302570,12780,12780,12780,12780,0
|
|
20230927,155200,314302570,12780,12780,12780,12780,0
|
|
20230927,155100,314302570,12780,12780,12780,12780,0
|
|
20230927,155000,314302570,12780,12780,12780,12780,0
|
|
20230927,154900,314302570,12780,12780,12780,12780,0
|
|
20230927,154800,314302570,12780,12780,12780,12780,0
|
|
20230927,154700,314302570,12780,12780,12780,12780,0
|
|
20230927,154600,314302570,12780,12780,12780,12780,0
|
|
20230927,154500,314302570,12780,12780,12780,12780,0
|
|
20230927,154400,314302570,12780,12780,12780,12780,0
|
|
20230927,154300,314302570,12780,12780,12780,12780,0
|
|
20230927,154200,314302570,12780,12780,12780,12780,0
|
|
20230927,154100,314302570,12780,12780,12780,12780,0
|
|
20230927,154000,314302570,12780,12780,12780,12780,0
|
|
20230927,153900,314302570,12780,12780,12780,12780,0
|
|
20230927,153800,314302570,12780,12780,12780,12780,0
|
|
20230927,153700,314302570,12780,12780,12780,12780,0
|
|
20230927,153600,314302570,12780,12780,12780,12780,0
|
|
20230927,153500,314302570,12780,12780,12780,12780,0
|
|
20230927,153400,314302570,12780,12780,12780,12780,0
|
|
20230927,153300,314302570,12780,12780,12780,12780,0
|
|
20230927,153200,314302570,12780,12780,12780,12780,0
|
|
20230927,153100,314302570,12780,12780,12780,12780,0
|
|
20230927,153000,314302570,12780,12780,12780,12780,840
|
|
20230927,152900,303567370,12780,12780,12780,12780,0
|
|
20230927,152800,303567370,12780,12780,12780,12780,0
|
|
20230927,152700,303567370,12780,12780,12780,12780,0
|
|
20230927,152600,303567370,12780,12780,12780,12780,0
|
|
20230927,152500,303567370,12780,12780,12780,12780,0
|
|
20230927,152400,303567370,12780,12780,12780,12780,0
|
|
20230927,152300,303567370,12780,12780,12780,12780,0
|
|
20230927,152200,303567370,12780,12780,12780,12780,0
|
|
20230927,152100,303567370,12780,12780,12780,12780,0
|
|
20230927,152000,303567370,12780,12780,12780,12780,0
|
|
20230927,151900,303567370,12780,12790,12820,12780,215
|
|
20230927,151800,300817620,12790,12820,12820,12790,201
|
|
20230927,151700,298245510,12830,12830,12830,12830,0
|
|
20230927,151600,298245510,12830,12830,12830,12830,0
|
|
20230927,151500,298245510,12830,12790,12830,12790,358
|
|
20230927,151400,293664060,12800,12790,12800,12790,55
|
|
20230927,151300,292960190,12790,12760,12790,12760,390
|
|
20230927,151200,287974050,12770,12770,12770,12770,0
|
|
20230927,151100,287974050,12770,12770,12770,12770,0
|
|
20230927,151000,287974050,12770,12730,12770,12730,352
|
|
20230927,150900,283479060,12760,12760,12760,12760,200
|
|
20230927,150800,280927060,12760,12760,12760,12760,0
|
|
20230927,150700,280927060,12760,12760,12760,12760,0
|
|
20230927,150600,280927060,12760,12760,12760,12760,0
|
|
20230927,150500,280927060,12760,12760,12760,12760,0
|
|
20230927,150400,280927060,12760,12760,12760,12760,7
|
|
20230927,150300,280837740,12760,12760,12760,12760,0
|
|
20230927,150200,280837740,12760,12760,12760,12760,0
|
|
20230927,150100,280837740,12760,12780,12790,12760,54
|
|
20230927,150000,280148100,12760,12760,12760,12760,646
|
|
20230927,145900,271905140,12760,12760,12760,12760,0
|
|
20230927,145800,271905140,12760,12760,12760,12760,26
|
|
20230927,145700,271573380,12760,12760,12760,12760,0
|
|
20230927,145600,271573380,12760,12760,12760,12760,0
|
|
20230927,145500,271573380,12760,12760,12760,12760,0
|
|
20230927,145400,271573380,12760,12760,12760,12760,100
|
|
20230927,145300,270297380,12760,12760,12760,12760,5
|
|
20230927,145200,270233580,12760,12760,12760,12760,0
|
|
20230927,145100,270233580,12760,12760,12760,12760,0
|
|
20230927,145000,270233580,12760,12760,12760,12760,0
|
|
20230927,144900,270233580,12760,12750,12760,12750,280
|
|
20230927,144800,266663540,12700,12710,12710,12700,1000
|
|
20230927,144700,253961180,12740,12740,12740,12740,4
|
|
20230927,144600,253910220,12750,12750,12750,12750,100
|
|
20230927,144500,252635220,12750,12750,12750,12750,0
|
|
20230927,144400,252635220,12750,12750,12750,12750,0
|
|
20230927,144300,252635220,12750,12750,12750,12750,0
|
|
20230927,144200,252635220,12750,12750,12750,12750,0
|
|
20230927,144100,252635220,12750,12700,12750,12700,96
|
|
20230927,144000,251414920,12700,12700,12700,12700,417
|
|
20230927,143900,246119020,12700,12700,12700,12700,2
|
|
20230927,143800,246093620,12690,12690,12690,12690,9
|
|
20230927,143700,245979410,12700,12700,12700,12700,0
|
|
20230927,143600,245979410,12700,12700,12700,12700,0
|
|
20230927,143500,245979410,12700,12700,12700,12700,156
|
|
20230927,143400,243998210,12690,12690,12690,12690,0
|
|
20230927,143300,243998210,12690,12720,12720,12690,739
|
|
20230927,143200,234608420,12750,12750,12750,12750,0
|
|
20230927,143100,234608420,12750,12750,12750,12750,0
|
|
20230927,143000,234608420,12750,12750,12750,12750,0
|
|
20230927,142900,234608420,12750,12750,12750,12750,1
|
|
20230927,142800,234595670,12730,12730,12730,12730,0
|
|
20230927,142700,234595670,12730,12730,12730,12730,20
|
|
20230927,142600,234341070,12730,12740,12750,12730,27
|
|
20230927,142500,233997100,12760,12760,12760,12760,115
|
|
20230927,142400,232529700,12760,12760,12760,12760,0
|
|
20230927,142300,232529700,12760,12760,12760,12760,177
|
|
20230927,142200,230271180,12760,12760,12760,12760,0
|
|
20230927,142100,230271180,12760,12760,12760,12760,0
|
|
20230927,142000,230271180,12760,12760,12760,12760,0
|
|
20230927,141900,230271180,12760,12750,12760,12750,55
|
|
20230927,141800,229569480,12760,12760,12760,12760,0
|
|
20230927,141700,229569480,12760,12760,12760,12760,0
|
|
20230927,141600,229569480,12760,12760,12760,12760,78
|
|
20230927,141500,228574200,12760,12760,12760,12760,0
|
|
20230927,141400,228574200,12760,12760,12760,12760,5
|
|
20230927,141300,228510400,12760,12760,12760,12760,0
|
|
20230927,141200,228510400,12760,12750,12760,12750,85
|
|
20230927,141100,227425820,12750,12710,12750,12710,199
|
|
20230927,141000,224896490,12710,12700,12710,12700,126
|
|
20230927,140900,223295460,12710,12710,12710,12700,1094
|
|
20230927,140800,209390960,12720,12720,12720,12720,0
|
|
20230927,140700,209390960,12720,12720,12720,12720,9
|
|
20230927,140600,209276480,12710,12720,12720,12710,142
|
|
20230927,140500,207470750,12760,12760,12760,12760,0
|
|
20230927,140400,207470750,12760,12750,12760,12750,6
|
|
20230927,140300,207394230,12760,12750,12760,12750,17
|
|
20230927,140200,207177460,12750,12760,12760,12730,149
|
|
20230927,140100,205278560,12760,12760,12760,12760,96
|
|
20230927,140000,204053600,12750,12750,12750,12750,5
|
|
20230927,135900,203989850,12780,12780,12780,12780,0
|
|
20230927,135800,203989850,12780,12780,12780,12780,0
|
|
20230927,135700,203989850,12780,12750,12780,12750,61
|
|
20230927,135600,203211650,12740,12720,12740,12720,103
|
|
20230927,135500,201899550,12720,12720,12740,12720,166
|
|
20230927,135400,199786790,12720,12720,12720,12720,8
|
|
20230927,135300,199685030,12720,12730,12730,12720,106
|
|
20230927,135200,198335700,12720,12720,12720,12720,0
|
|
20230927,135100,198335700,12720,12720,12720,12720,40
|
|
20230927,135000,197826900,12740,12740,12740,12740,0
|
|
20230927,134900,197826900,12740,12740,12740,12740,0
|
|
20230927,134800,197826900,12740,12740,12740,12740,0
|
|
20230927,134700,197826900,12740,12740,12740,12740,0
|
|
20230927,134600,197826900,12740,12740,12740,12740,0
|
|
20230927,134500,197826900,12740,12740,12740,12740,0
|
|
20230927,134400,197826900,12740,12730,12740,12700,106
|
|
20230927,134300,196479090,12730,12730,12730,12730,0
|
|
20230927,134200,196479090,12730,12730,12730,12730,0
|
|
20230927,134100,196479090,12730,12730,12730,12730,0
|
|
20230927,134000,196479090,12730,12730,12730,12730,0
|
|
20230927,133900,196479090,12730,12730,12730,12730,5
|
|
20230927,133800,196415440,12730,12730,12730,12730,0
|
|
20230927,133700,196415440,12730,12730,12730,12730,0
|
|
20230927,133600,196415440,12730,12730,12730,12730,0
|
|
20230927,133500,196415440,12730,12730,12730,12730,0
|
|
20230927,133400,196415440,12730,12730,12730,12730,0
|
|
20230927,133300,196415440,12730,12730,12730,12730,0
|
|
20230927,133200,196415440,12730,12700,12730,12700,101
|
|
20230927,133100,195132710,12730,12730,12730,12730,0
|
|
20230927,133000,195132710,12730,12730,12730,12730,0
|
|
20230927,132900,195132710,12730,12730,12730,12730,120
|
|
20230927,132800,193605110,12730,12730,12730,12730,1
|
|
20230927,132700,193592380,12700,12700,12700,12700,0
|
|
20230927,132600,193592380,12700,12700,12700,12700,162
|
|
20230927,132500,191534980,12690,12690,12690,12690,116
|
|
20230927,132400,190062940,12690,12690,12690,12690,0
|
|
20230927,132300,190062940,12690,12690,12690,12690,30
|
|
20230927,132200,189682240,12690,12690,12690,12690,99
|
|
20230927,132100,188425930,12690,12680,12690,12680,144
|
|
20230927,132000,186600000,12680,12680,12680,12680,1
|
|
20230927,131900,186587320,12650,12650,12650,12650,117
|
|
20230927,131800,185107270,12680,12680,12680,12680,0
|
|
20230927,131700,185107270,12680,12680,12680,12680,0
|
|
20230927,131600,185107270,12680,12680,12680,12680,151
|
|
20230927,131500,183192590,12680,12680,12680,12680,1
|
|
20230927,131400,183179910,12690,12690,12690,12690,4
|
|
20230927,131300,183129150,12690,12690,12690,12690,0
|
|
20230927,131200,183129150,12690,12690,12690,12690,0
|
|
20230927,131100,183129150,12690,12690,12690,12690,0
|
|
20230927,131000,183129150,12690,12690,12690,12690,1
|
|
20230927,130900,183116460,12630,12630,12630,12630,0
|
|
20230927,130800,183116460,12630,12630,12630,12630,0
|
|
20230927,130700,183116460,12630,12630,12630,12630,10
|
|
20230927,130600,182990160,12690,12690,12690,12690,0
|
|
20230927,130500,182990160,12690,12690,12690,12690,0
|
|
20230927,130400,182990160,12690,12690,12690,12690,0
|
|
20230927,130300,182990160,12690,12740,12740,12690,79
|
|
20230927,130200,181987600,12700,12700,12700,12700,149
|
|
20230927,130100,180095300,12780,12780,12780,12780,1
|
|
20230927,130000,180082520,12800,12700,12800,12700,96
|
|
20230927,125900,178861720,12700,12700,12700,12700,0
|
|
20230927,125800,178861720,12700,12650,12700,12650,276
|
|
20230927,125700,175368020,12660,12660,12660,12660,125
|
|
20230927,125600,173785520,12660,12660,12660,12660,0
|
|
20230927,125500,173785520,12660,12660,12660,12660,0
|
|
20230927,125400,173785520,12660,12660,12660,12660,0
|
|
20230927,125300,173785520,12660,12660,12660,12660,0
|
|
20230927,125200,173785520,12660,12660,12660,12660,0
|
|
20230927,125100,173785520,12660,12660,12660,12660,0
|
|
20230927,125000,173785520,12660,12660,12660,12660,0
|
|
20230927,124900,173785520,12660,12640,12660,12640,508
|
|
20230927,124800,167359800,12640,12640,12640,12640,2
|
|
20230927,124700,167334520,12630,12610,12630,12610,596
|
|
20230927,124600,159813810,12600,12600,12600,12600,207
|
|
20230927,124500,157205610,12600,12600,12600,12600,0
|
|
20230927,124400,157205610,12600,12600,12600,12600,0
|
|
20230927,124300,157205610,12600,12600,12600,12600,0
|
|
20230927,124200,157205610,12600,12600,12600,12600,10
|
|
20230927,124100,157079610,12600,12600,12600,12600,39
|
|
20230927,124000,156588210,12600,12600,12600,12600,0
|
|
20230927,123900,156588210,12600,12600,12600,12600,1
|
|
20230927,123800,156575610,12600,12600,12600,12600,0
|
|
20230927,123700,156575610,12600,12600,12600,12600,0
|
|
20230927,123600,156575610,12600,12600,12600,12600,0
|
|
20230927,123500,156575610,12600,12600,12600,12600,0
|
|
20230927,123400,156575610,12600,12600,12600,12600,0
|
|
20230927,123300,156575610,12600,12600,12600,12600,0
|
|
20230927,123200,156575610,12600,12600,12600,12600,53
|
|
20230927,123100,155907810,12600,12600,12600,12600,7
|
|
20230927,123000,155819610,12610,12610,12610,12610,0
|
|
20230927,122900,155819610,12610,12610,12610,12610,0
|
|
20230927,122800,155819610,12610,12600,12610,12600,69
|
|
20230927,122700,154950200,12600,12600,12600,12600,0
|
|
20230927,122600,154950200,12600,12600,12600,12600,0
|
|
20230927,122500,154950200,12600,12600,12600,12600,0
|
|
20230927,122400,154950200,12600,12600,12600,12600,0
|
|
20230927,122300,154950200,12600,12600,12600,12600,0
|
|
20230927,122200,154950200,12600,12600,12600,12600,0
|
|
20230927,122100,154950200,12600,12600,12600,12600,1
|
|
20230927,122000,154937600,12600,12600,12600,12600,27
|
|
20230927,121900,154597400,12600,12600,12600,12600,0
|
|
20230927,121800,154597400,12600,12600,12600,12600,0
|
|
20230927,121700,154597400,12600,12600,12600,12600,10
|
|
20230927,121600,154471400,12600,12600,12600,12600,0
|
|
20230927,121500,154471400,12600,12600,12600,12600,0
|
|
20230927,121400,154471400,12600,12600,12600,12600,0
|
|
20230927,121300,154471400,12600,12600,12600,12600,0
|
|
20230927,121200,154471400,12600,12600,12600,12600,0
|
|
20230927,121100,154471400,12600,12600,12600,12600,0
|
|
20230927,121000,154471400,12600,12600,12600,12600,0
|
|
20230927,120900,154471400,12600,12600,12600,12600,0
|
|
20230927,120800,154471400,12600,12600,12600,12600,0
|
|
20230927,120700,154471400,12600,12600,12600,12600,0
|
|
20230927,120600,154471400,12600,12600,12600,12600,0
|
|
20230927,120500,154471400,12600,12600,12600,12600,1
|
|
20230927,120400,154458800,12540,12540,12540,12540,0
|
|
20230927,120300,154458800,12540,12550,12550,12540,100
|
|
20230927,120200,153204210,12600,12600,12600,12600,0
|
|
20230927,120100,153204210,12600,12600,12600,12600,0
|
|
20230927,120000,153204210,12600,12600,12600,12600,195
|
|
20230927,115900,150747210,12610,12610,12610,12610,0
|
|
20230927,115800,150747210,12610,12610,12610,12610,0
|
|
20230927,115700,150747210,12610,12600,12610,12600,3
|
|
20230927,115600,150709400,12600,12600,12600,12600,7
|
|
20230927,115500,150621200,12610,12610,12610,12610,65
|
|
20230927,115400,149801550,12610,12610,12610,12610,0
|
|
20230927,115300,149801550,12610,12610,12610,12610,0
|
|
20230927,115200,149801550,12610,12610,12610,12610,0
|
|
20230927,115100,149801550,12610,12610,12610,12610,0
|
|
20230927,115000,149801550,12610,12610,12610,12610,0
|
|
20230927,114900,149801550,12610,12610,12610,12610,1
|
|
20230927,114800,149788940,12600,12600,12600,12600,0
|
|
20230927,114700,149788940,12600,12600,12600,12600,0
|
|
20230927,114600,149788940,12600,12600,12600,12600,0
|
|
20230927,114500,149788940,12600,12600,12600,12600,0
|
|
20230927,114400,149788940,12600,12600,12600,12600,0
|
|
20230927,114300,149788940,12600,12600,12600,12600,0
|
|
20230927,114200,149788940,12600,12600,12600,12600,0
|
|
20230927,114100,149788940,12600,12600,12600,12600,0
|
|
20230927,114000,149788940,12600,12600,12600,12600,1
|
|
20230927,113900,149776340,12600,12600,12600,12600,0
|
|
20230927,113800,149776340,12600,12600,12600,12600,0
|
|
20230927,113700,149776340,12600,12600,12600,12600,0
|
|
20230927,113600,149776340,12600,12600,12600,12600,102
|
|
20230927,113500,148491140,12600,12600,12600,12600,397
|
|
20230927,113400,143488940,12600,12600,12600,12600,0
|
|
20230927,113300,143488940,12600,12600,12600,12600,0
|
|
20230927,113200,143488940,12600,12600,12600,12600,0
|
|
20230927,113100,143488940,12600,12600,12600,12600,0
|
|
20230927,113000,143488940,12600,12600,12600,12600,0
|
|
20230927,112900,143488940,12600,12600,12600,12600,0
|
|
20230927,112800,143488940,12600,12600,12600,12600,1
|
|
20230927,112700,143476340,12530,12530,12530,12530,0
|
|
20230927,112600,143476340,12530,12530,12530,12530,0
|
|
20230927,112500,143476340,12530,12550,12550,12530,12
|
|
20230927,112400,143325760,12600,12600,12600,12600,1
|
|
20230927,112300,143313160,12550,12550,12550,12550,0
|
|
20230927,112200,143313160,12550,12550,12550,12550,0
|
|
20230927,112100,143313160,12550,12550,12550,12550,0
|
|
20230927,112000,143313160,12550,12550,12550,12550,0
|
|
20230927,111900,143313160,12550,12550,12550,12550,0
|
|
20230927,111800,143313160,12550,12550,12550,12550,0
|
|
20230927,111700,143313160,12550,12550,12550,12550,0
|
|
20230927,111600,143313160,12550,12550,12550,12550,0
|
|
20230927,111500,143313160,12550,12550,12550,12550,23
|
|
20230927,111400,143024510,12550,12550,12550,12550,0
|
|
20230927,111300,143024510,12550,12550,12550,12550,0
|
|
20230927,111200,143024510,12550,12550,12550,12550,2
|
|
20230927,111100,142999410,12600,12600,12600,12600,0
|
|
20230927,111000,142999410,12600,12590,12600,12590,4
|
|
20230927,110900,142949030,12600,12600,12600,12600,0
|
|
20230927,110800,142949030,12600,12590,12600,12590,3
|
|
20230927,110700,142911250,12560,12560,12560,12560,61
|
|
20230927,110600,142145090,12590,12590,12590,12590,1
|
|
20230927,110500,142132500,12610,12600,12610,12600,30
|
|
20230927,110400,141754230,12610,12610,12610,12610,1
|
|
20230927,110300,141741620,12600,12600,12600,12600,20
|
|
20230927,110200,141489620,12610,12610,12610,12610,0
|
|
20230927,110100,141489620,12610,12610,12610,12610,0
|
|
20230927,110000,141489620,12610,12610,12610,12610,0
|
|
20230927,105900,141489620,12610,12610,12610,12610,0
|
|
20230927,105800,141489620,12610,12610,12610,12610,0
|
|
20230927,105700,141489620,12610,12610,12610,12610,0
|
|
20230927,105600,141489620,12610,12500,12610,12500,241
|
|
20230927,105500,138466930,12490,12440,12490,12440,2084
|
|
20230927,105400,112541770,12440,12440,12440,12440,1
|
|
20230927,105300,112529330,12430,12440,12440,12430,101
|
|
20230927,105200,111273890,12430,12440,12440,12430,203
|
|
20230927,105100,108748710,12430,12440,12440,12430,41
|
|
20230927,105000,108238900,12420,12420,12420,12420,0
|
|
20230927,104900,108238900,12420,12420,12420,12420,0
|
|
20230927,104800,108238900,12420,12420,12420,12420,0
|
|
20230927,104700,108238900,12420,12420,12420,12420,200
|
|
20230927,104600,105754900,12410,12440,12440,12410,311
|
|
20230927,104500,101893260,12530,12530,12530,12530,0
|
|
20230927,104400,101893260,12530,12530,12530,12530,0
|
|
20230927,104300,101893260,12530,12530,12530,12530,2
|
|
20230927,104200,101868200,12410,12520,12520,12410,264
|
|
20230927,104100,98567430,12620,12620,12620,12620,0
|
|
20230927,104000,98567430,12620,12620,12620,12620,0
|
|
20230927,103900,98567430,12620,12620,12620,12620,0
|
|
20230927,103800,98567430,12620,12620,12620,12620,0
|
|
20230927,103700,98567430,12620,12620,12620,12620,0
|
|
20230927,103600,98567430,12620,12620,12620,12620,0
|
|
20230927,103500,98567430,12620,12620,12620,12620,0
|
|
20230927,103400,98567430,12620,12620,12620,12620,0
|
|
20230927,103300,98567430,12620,12620,12620,12620,0
|
|
20230927,103200,98567430,12620,12610,12620,12610,300
|
|
20230927,103100,94781960,12610,12610,12610,12610,0
|
|
20230927,103000,94781960,12610,12580,12610,12580,41
|
|
20230927,102900,94265770,12590,12550,12590,12550,62
|
|
20230927,102800,93486250,12570,12570,12570,12570,0
|
|
20230927,102700,93486250,12570,12570,12570,12570,0
|
|
20230927,102600,93486250,12570,12570,12570,12570,0
|
|
20230927,102500,93486250,12570,12570,12570,12570,0
|
|
20230927,102400,93486250,12570,12570,12570,12570,0
|
|
20230927,102300,93486250,12570,12520,12570,12520,14
|
|
20230927,102200,93310700,12520,12520,12520,12520,0
|
|
20230927,102100,93310700,12520,12520,12520,12520,0
|
|
20230927,102000,93310700,12520,12520,12520,12520,1
|
|
20230927,101900,93298180,12400,12580,12580,12400,302
|
|
20230927,101800,89542740,12580,12580,12580,12580,3
|
|
20230927,101700,89505000,12480,12500,12500,12480,35
|
|
20230927,101600,89068130,12500,12610,12610,12500,314
|
|
20230927,101500,85142140,12610,12610,12610,12610,0
|
|
20230927,101400,85142140,12610,12550,12610,12550,12
|
|
20230927,101300,84991440,12550,12550,12550,12550,0
|
|
20230927,101200,84991440,12550,12550,12550,12550,20
|
|
20230927,101100,84740440,12610,12540,12610,12510,314
|
|
20230927,101000,80787020,12580,12510,12580,12510,24
|
|
20230927,100900,80486640,12510,12510,12510,12510,0
|
|
20230927,100800,80486640,12510,12430,12510,12380,317
|
|
20230927,100700,76554760,12510,12430,12510,12430,47
|
|
20230927,100600,75970470,12510,12510,12510,12510,4
|
|
20230927,100500,75920430,12510,12510,12510,12510,11
|
|
20230927,100400,75782820,12410,12410,12410,12410,0
|
|
20230927,100300,75782820,12410,12480,12480,12410,100
|
|
20230927,100200,74539160,12520,12520,12520,12520,0
|
|
20230927,100100,74539160,12520,12520,12520,12520,0
|
|
20230927,100000,74539160,12520,12520,12520,12520,1
|
|
20230927,095900,74526640,12480,12490,12490,12480,11
|
|
20230927,095800,74389290,12500,12500,12500,12500,10
|
|
20230927,095700,74264290,12500,12500,12500,12500,32
|
|
20230927,095600,73864290,12590,12590,12590,12590,0
|
|
20230927,095500,73864290,12590,12590,12590,12590,18
|
|
20230927,095400,73637670,12590,12590,12590,12590,7
|
|
20230927,095300,73549540,12610,12610,12610,12610,0
|
|
20230927,095200,73549540,12610,12610,12610,12610,0
|
|
20230927,095100,73549540,12610,12610,12610,12610,0
|
|
20230927,095000,73549540,12610,12610,12610,12610,3
|
|
20230927,094900,73511710,12620,12620,12620,12620,1
|
|
20230927,094800,73499090,12610,12560,12630,12500,132
|
|
20230927,094700,71845850,12630,12560,12630,12560,2
|
|
20230927,094600,71820660,12640,12640,12640,12640,0
|
|
20230927,094500,71820660,12640,12640,12640,12640,0
|
|
20230927,094400,71820660,12640,12640,12640,12640,1
|
|
20230927,094300,71808020,12570,12570,12570,12570,0
|
|
20230927,094200,71808020,12570,12570,12570,12570,0
|
|
20230927,094100,71808020,12570,12570,12570,12570,40
|
|
20230927,094000,71305220,12640,12640,12640,12640,0
|
|
20230927,093900,71305220,12640,12640,12640,12640,6
|
|
20230927,093800,71229380,12640,12640,12640,12640,1
|
|
20230927,093700,71216740,12600,12580,12600,12580,332
|
|
20230927,093600,67038180,12580,12580,12580,12570,4
|
|
20230927,093500,66987880,12560,12580,12580,12560,5
|
|
20230927,093400,66925040,12580,12580,12580,12580,0
|
|
20230927,093300,66925040,12580,12580,12580,12580,0
|
|
20230927,093200,66925040,12580,12580,12580,12580,1
|
|
20230927,093100,66912460,12580,12470,12580,12470,179
|
|
20230927,093000,64679620,12470,12460,12470,12460,2
|
|
20230927,092900,64654690,12410,12560,12560,12410,234
|
|
20230927,092800,61736830,12470,12490,12490,12470,300
|
|
20230927,092700,57994590,12580,12580,12580,12580,0
|
|
20230927,092600,57994590,12580,12570,12580,12570,7
|
|
20230927,092500,57906590,12560,12490,12560,12480,15
|
|
20230927,092400,57718930,12580,12580,12580,12580,2
|
|
20230927,092300,57693770,12570,12500,12570,12500,140
|
|
20230927,092200,55941360,12580,12500,12580,12500,38
|
|
20230927,092100,55466120,12580,12580,12580,12500,576
|
|
20230927,092000,48254290,12600,12600,12600,12500,163
|
|
20230927,091900,46201990,12650,12650,12650,12650,1
|
|
20230927,091800,46189340,12660,12660,12660,12660,0
|
|
20230927,091700,46189340,12660,12590,12660,12590,72
|
|
20230927,091600,45281580,12600,12590,12600,12590,230
|
|
20230927,091500,42385870,12590,12590,12590,12590,0
|
|
20230927,091400,42385870,12590,12590,12590,12590,0
|
|
20230927,091300,42385870,12590,12570,12590,12570,36
|
|
20230927,091200,41933140,12580,12510,12590,12380,423
|
|
20230927,091100,36664650,12600,12540,12600,12540,38
|
|
20230927,091000,36187450,12500,12590,12590,12500,155
|
|
20230927,090900,34245000,12500,12460,12500,12460,491
|
|
20230927,090800,28116370,12450,12450,12450,12450,161
|
|
20230927,090700,26111920,12390,12410,12410,12390,253
|
|
20230927,090600,22976940,12450,12430,12450,12430,25
|
|
20230927,090500,22666150,12320,12350,12350,12320,250
|
|
20230927,090400,19584690,12440,12440,12440,12440,1
|
|
20230927,090300,19572250,12450,12440,12450,12440,27
|
|
20230927,090200,19236360,12450,12400,12450,12390,173
|
|
20230927,090100,17088800,12390,12410,12410,12300,1138
|
|
20230927,090000,3020720,12380,12380,12380,12380,244
|