725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210200,560939500,12350,12350,12350,12350,1622
|
|
20231012,210100,560939500,12350,12350,12350,12350,0
|
|
20231012,210000,560939500,12350,12350,12350,12350,0
|
|
20231012,205900,560939500,12350,12350,12350,12350,0
|
|
20231012,205800,560939500,12350,12350,12350,12350,0
|
|
20231012,205700,560939500,12350,12350,12350,12350,0
|
|
20231012,205600,560939500,12350,12350,12350,12350,0
|
|
20231012,205500,560939500,12350,12350,12350,12350,0
|
|
20231012,205400,560939500,12350,12350,12350,12350,0
|
|
20231012,205300,560939500,12350,12350,12350,12350,0
|
|
20231012,205200,560939500,12350,12350,12350,12350,0
|
|
20231012,205100,560939500,12350,12350,12350,12350,0
|
|
20231012,205000,560939500,12350,12350,12350,12350,0
|
|
20231012,204900,560939500,12350,12350,12350,12350,0
|
|
20231012,204800,560939500,12350,12350,12350,12350,0
|
|
20231012,204700,560939500,12350,12350,12350,12350,0
|
|
20231012,204600,560939500,12350,12350,12350,12350,0
|
|
20231012,204500,560939500,12350,12350,12350,12350,0
|
|
20231012,204400,560939500,12350,12350,12350,12350,0
|
|
20231012,204300,560939500,12350,12350,12350,12350,0
|
|
20231012,204200,560939500,12350,12350,12350,12350,0
|
|
20231012,204100,560939500,12350,12350,12350,12350,0
|
|
20231012,204000,560939500,12350,12350,12350,12350,0
|
|
20231012,203900,560939500,12350,12350,12350,12350,0
|
|
20231012,203800,560939500,12350,12350,12350,12350,0
|
|
20231012,203700,560939500,12350,12350,12350,12350,0
|
|
20231012,203600,560939500,12350,12350,12350,12350,0
|
|
20231012,203500,560939500,12350,12350,12350,12350,0
|
|
20231012,203400,560939500,12350,12350,12350,12350,0
|
|
20231012,203300,560939500,12350,12350,12350,12350,0
|
|
20231012,203200,560939500,12350,12350,12350,12350,1622
|
|
20231012,203100,560939500,12350,12350,12350,12350,0
|
|
20231012,203000,560939500,12350,12350,12350,12350,0
|
|
20231012,202900,560939500,12350,12350,12350,12350,0
|
|
20231012,202800,560939500,12350,12350,12350,12350,0
|
|
20231012,202700,560939500,12350,12350,12350,12350,0
|
|
20231012,202600,560939500,12350,12350,12350,12350,0
|
|
20231012,202500,560939500,12350,12350,12350,12350,0
|
|
20231012,202400,560939500,12350,12350,12350,12350,0
|
|
20231012,202300,560939500,12350,12350,12350,12350,0
|
|
20231012,202200,560939500,12350,12350,12350,12350,0
|
|
20231012,202100,560939500,12350,12350,12350,12350,0
|
|
20231012,202000,560939500,12350,12350,12350,12350,0
|
|
20231012,201900,560939500,12350,12350,12350,12350,0
|
|
20231012,201800,560939500,12350,12350,12350,12350,0
|
|
20231012,201700,560939500,12350,12350,12350,12350,0
|
|
20231012,201600,560939500,12350,12350,12350,12350,0
|
|
20231012,201500,560939500,12350,12350,12350,12350,0
|
|
20231012,201400,560939500,12350,12350,12350,12350,0
|
|
20231012,201300,560939500,12350,12350,12350,12350,0
|
|
20231012,201200,560939500,12350,12350,12350,12350,0
|
|
20231012,201100,560939500,12350,12350,12350,12350,0
|
|
20231012,201000,560939500,12350,12350,12350,12350,0
|
|
20231012,200900,560939500,12350,12350,12350,12350,0
|
|
20231012,200800,560939500,12350,12350,12350,12350,0
|
|
20231012,200700,560939500,12350,12350,12350,12350,0
|
|
20231012,200600,560939500,12350,12350,12350,12350,0
|
|
20231012,200500,560939500,12350,12350,12350,12350,0
|
|
20231012,200400,560939500,12350,12350,12350,12350,0
|
|
20231012,200300,560939500,12350,12350,12350,12350,0
|
|
20231012,200200,560939500,12350,12350,12350,12350,1622
|
|
20231012,200100,560939500,12350,12350,12350,12350,0
|
|
20231012,200000,560939500,12350,12350,12350,12350,0
|
|
20231012,195900,560939500,12350,12350,12350,12350,0
|
|
20231012,195800,560939500,12350,12350,12350,12350,0
|
|
20231012,195700,560939500,12350,12350,12350,12350,0
|
|
20231012,195600,560939500,12350,12350,12350,12350,0
|
|
20231012,195500,560939500,12350,12350,12350,12350,0
|
|
20231012,195400,560939500,12350,12350,12350,12350,0
|
|
20231012,195300,560939500,12350,12350,12350,12350,0
|
|
20231012,195200,560939500,12350,12350,12350,12350,0
|
|
20231012,195100,560939500,12350,12350,12350,12350,0
|
|
20231012,195000,560939500,12350,12350,12350,12350,0
|
|
20231012,194900,560939500,12350,12350,12350,12350,0
|
|
20231012,194800,560939500,12350,12350,12350,12350,0
|
|
20231012,194700,560939500,12350,12350,12350,12350,0
|
|
20231012,194600,560939500,12350,12350,12350,12350,0
|
|
20231012,194500,560939500,12350,12350,12350,12350,0
|
|
20231012,194400,560939500,12350,12350,12350,12350,0
|
|
20231012,194300,560939500,12350,12350,12350,12350,0
|
|
20231012,194200,560939500,12350,12350,12350,12350,0
|
|
20231012,194100,560939500,12350,12350,12350,12350,0
|
|
20231012,194000,560939500,12350,12350,12350,12350,0
|
|
20231012,193900,560939500,12350,12350,12350,12350,0
|
|
20231012,193800,560939500,12350,12350,12350,12350,0
|
|
20231012,193700,560939500,12350,12350,12350,12350,0
|
|
20231012,193600,560939500,12350,12350,12350,12350,0
|
|
20231012,193500,560939500,12350,12350,12350,12350,0
|
|
20231012,193400,560939500,12350,12350,12350,12350,0
|
|
20231012,193300,560939500,12350,12350,12350,12350,0
|
|
20231012,193200,560939500,12350,12350,12350,12350,1622
|
|
20231012,193100,560939500,12350,12350,12350,12350,0
|
|
20231012,193000,560939500,12350,12350,12350,12350,0
|
|
20231012,192900,560939500,12350,12350,12350,12350,0
|
|
20231012,192800,560939500,12350,12350,12350,12350,0
|
|
20231012,192700,560939500,12350,12350,12350,12350,0
|
|
20231012,192600,560939500,12350,12350,12350,12350,0
|
|
20231012,192500,560939500,12350,12350,12350,12350,0
|
|
20231012,192400,560939500,12350,12350,12350,12350,0
|
|
20231012,192300,560939500,12350,12350,12350,12350,0
|
|
20231012,192200,560939500,12350,12350,12350,12350,0
|
|
20231012,192100,560939500,12350,12350,12350,12350,0
|
|
20231012,192000,560939500,12350,12350,12350,12350,0
|
|
20231012,191900,560939500,12350,12350,12350,12350,0
|
|
20231012,191800,560939500,12350,12350,12350,12350,0
|
|
20231012,191700,560939500,12350,12350,12350,12350,0
|
|
20231012,191600,560939500,12350,12350,12350,12350,0
|
|
20231012,191500,560939500,12350,12350,12350,12350,0
|
|
20231012,191400,560939500,12350,12350,12350,12350,0
|
|
20231012,191300,560939500,12350,12350,12350,12350,0
|
|
20231012,191200,560939500,12350,12350,12350,12350,0
|
|
20231012,191100,560939500,12350,12350,12350,12350,0
|
|
20231012,191000,560939500,12350,12350,12350,12350,0
|
|
20231012,190900,560939500,12350,12350,12350,12350,0
|
|
20231012,190800,560939500,12350,12350,12350,12350,0
|
|
20231012,190700,560939500,12350,12350,12350,12350,0
|
|
20231012,190600,560939500,12350,12350,12350,12350,0
|
|
20231012,190500,560939500,12350,12350,12350,12350,0
|
|
20231012,190400,560939500,12350,12350,12350,12350,0
|
|
20231012,190300,560939500,12350,12350,12350,12350,0
|
|
20231012,190200,560939500,12350,12350,12350,12350,1622
|
|
20231012,190100,560939500,12350,12350,12350,12350,0
|
|
20231012,190000,560939500,12350,12350,12350,12350,0
|
|
20231012,185900,560939500,12350,12350,12350,12350,0
|
|
20231012,185800,560939500,12350,12350,12350,12350,0
|
|
20231012,185700,560939500,12350,12350,12350,12350,0
|
|
20231012,185600,560939500,12350,12350,12350,12350,0
|
|
20231012,185500,560939500,12350,12350,12350,12350,0
|
|
20231012,185400,560939500,12350,12350,12350,12350,0
|
|
20231012,185300,560939500,12350,12350,12350,12350,0
|
|
20231012,185200,560939500,12350,12350,12350,12350,0
|
|
20231012,185100,560939500,12350,12350,12350,12350,0
|
|
20231012,185000,560939500,12350,12350,12350,12350,0
|
|
20231012,184900,560939500,12350,12350,12350,12350,0
|
|
20231012,184800,560939500,12350,12350,12350,12350,0
|
|
20231012,184700,560939500,12350,12350,12350,12350,0
|
|
20231012,184600,560939500,12350,12350,12350,12350,0
|
|
20231012,184500,560939500,12350,12350,12350,12350,0
|
|
20231012,184400,560939500,12350,12350,12350,12350,0
|
|
20231012,184300,560939500,12350,12350,12350,12350,0
|
|
20231012,184200,560939500,12350,12350,12350,12350,0
|
|
20231012,184100,560939500,12350,12350,12350,12350,0
|
|
20231012,184000,560939500,12350,12350,12350,12350,0
|
|
20231012,183900,560939500,12350,12350,12350,12350,0
|
|
20231012,183800,560939500,12350,12350,12350,12350,0
|
|
20231012,183700,560939500,12350,12350,12350,12350,0
|
|
20231012,183600,560939500,12350,12350,12350,12350,0
|
|
20231012,183500,560939500,12350,12350,12350,12350,0
|
|
20231012,183400,560939500,12350,12350,12350,12350,0
|
|
20231012,183300,560939500,12350,12350,12350,12350,0
|
|
20231012,183200,560939500,12350,12350,12350,12350,1622
|
|
20231012,183100,560939500,12350,12350,12350,12350,0
|
|
20231012,183000,560939500,12350,12350,12350,12350,0
|
|
20231012,182900,560939500,12350,12350,12350,12350,0
|
|
20231012,182800,560939500,12350,12350,12350,12350,0
|
|
20231012,182700,560939500,12350,12350,12350,12350,0
|
|
20231012,182600,560939500,12350,12350,12350,12350,0
|
|
20231012,182500,560939500,12350,12350,12350,12350,0
|
|
20231012,182400,560939500,12350,12350,12350,12350,0
|
|
20231012,182300,560939500,12350,12350,12350,12350,0
|
|
20231012,182200,560939500,12350,12350,12350,12350,0
|
|
20231012,182100,560939500,12350,12350,12350,12350,0
|
|
20231012,182000,560939500,12350,12350,12350,12350,0
|
|
20231012,181900,560939500,12350,12350,12350,12350,0
|
|
20231012,181800,560939500,12350,12350,12350,12350,0
|
|
20231012,181700,560939500,12350,12350,12350,12350,0
|
|
20231012,181600,560939500,12350,12350,12350,12350,0
|
|
20231012,181500,560939500,12350,12350,12350,12350,0
|
|
20231012,181400,560939500,12350,12350,12350,12350,0
|
|
20231012,181300,560939500,12350,12350,12350,12350,0
|
|
20231012,181200,560939500,12350,12350,12350,12350,0
|
|
20231012,181100,560939500,12350,12350,12350,12350,0
|
|
20231012,181000,560939500,12350,12350,12350,12350,0
|
|
20231012,180900,560939500,12350,12350,12350,12350,0
|
|
20231012,180800,560939500,12350,12350,12350,12350,0
|
|
20231012,180700,560939500,12350,12350,12350,12350,0
|
|
20231012,180600,560939500,12350,12350,12350,12350,0
|
|
20231012,180500,560939500,12350,12350,12350,12350,0
|
|
20231012,180400,560939500,12350,12350,12350,12350,0
|
|
20231012,180300,560939500,12350,12350,12350,12350,0
|
|
20231012,180200,560939500,12350,12350,12350,12350,1622
|
|
20231012,180100,560939500,12350,12350,12350,12350,0
|
|
20231012,180000,560939500,12350,12350,12350,12350,0
|
|
20231012,175900,560939500,12350,12350,12350,12350,0
|
|
20231012,175800,560939500,12350,12350,12350,12350,0
|
|
20231012,175700,560939500,12350,12350,12350,12350,0
|
|
20231012,175600,560939500,12350,12350,12350,12350,0
|
|
20231012,175500,560939500,12350,12350,12350,12350,0
|
|
20231012,175400,560939500,12350,12350,12350,12350,0
|
|
20231012,175300,560939500,12350,12350,12350,12350,0
|
|
20231012,175200,560939500,12350,12350,12350,12350,0
|
|
20231012,175100,560939500,12350,12350,12350,12350,0
|
|
20231012,175000,560939500,12350,12350,12350,12350,0
|
|
20231012,174900,560939500,12350,12350,12350,12350,0
|
|
20231012,174800,560939500,12350,12350,12350,12350,0
|
|
20231012,174700,560939500,12350,12350,12350,12350,0
|
|
20231012,174600,560939500,12350,12350,12350,12350,0
|
|
20231012,174500,560939500,12350,12350,12350,12350,0
|
|
20231012,174400,560939500,12350,12350,12350,12350,0
|
|
20231012,174300,560939500,12350,12350,12350,12350,0
|
|
20231012,174200,560939500,12350,12350,12350,12350,0
|
|
20231012,174100,560939500,12350,12350,12350,12350,0
|
|
20231012,174000,560939500,12350,12350,12350,12350,0
|
|
20231012,173900,560939500,12350,12350,12350,12350,0
|
|
20231012,173800,560939500,12350,12350,12350,12350,0
|
|
20231012,173700,560939500,12350,12350,12350,12350,0
|
|
20231012,173600,560939500,12350,12350,12350,12350,0
|
|
20231012,173500,560939500,12350,12350,12350,12350,0
|
|
20231012,173400,560939500,12350,12350,12350,12350,0
|
|
20231012,173300,560939500,12350,12350,12350,12350,0
|
|
20231012,173200,560939500,12350,12350,12350,12350,1622
|
|
20231012,173100,560939500,12350,12350,12350,12350,0
|
|
20231012,173000,560939500,12350,12350,12350,12350,0
|
|
20231012,172900,560939500,12350,12350,12350,12350,0
|
|
20231012,172800,560939500,12350,12350,12350,12350,0
|
|
20231012,172700,560939500,12350,12350,12350,12350,0
|
|
20231012,172600,560939500,12350,12350,12350,12350,0
|
|
20231012,172500,560939500,12350,12350,12350,12350,0
|
|
20231012,172400,560939500,12350,12350,12350,12350,0
|
|
20231012,172300,560939500,12350,12350,12350,12350,0
|
|
20231012,172200,560939500,12350,12350,12350,12350,0
|
|
20231012,172100,560939500,12350,12350,12350,12350,0
|
|
20231012,172000,560939500,12350,12350,12350,12350,0
|
|
20231012,171900,560939500,12350,12350,12350,12350,0
|
|
20231012,171800,560939500,12350,12350,12350,12350,0
|
|
20231012,171700,560939500,12350,12350,12350,12350,0
|
|
20231012,171600,560939500,12350,12350,12350,12350,0
|
|
20231012,171500,560939500,12350,12350,12350,12350,0
|
|
20231012,171400,560939500,12350,12350,12350,12350,0
|
|
20231012,171300,560939500,12350,12350,12350,12350,0
|
|
20231012,171200,560939500,12350,12350,12350,12350,0
|
|
20231012,171100,560939500,12350,12350,12350,12350,0
|
|
20231012,171000,560939500,12350,12350,12350,12350,0
|
|
20231012,170900,560939500,12350,12350,12350,12350,0
|
|
20231012,170800,560939500,12350,12350,12350,12350,0
|
|
20231012,170700,560939500,12350,12350,12350,12350,0
|
|
20231012,170600,560939500,12350,12350,12350,12350,0
|
|
20231012,170500,560939500,12350,12350,12350,12350,0
|
|
20231012,170400,560939500,12350,12350,12350,12350,0
|
|
20231012,170300,560939500,12350,12350,12350,12350,0
|
|
20231012,170200,560939500,12350,12350,12350,12350,1622
|
|
20231012,170100,560939500,12350,12350,12350,12350,0
|
|
20231012,170000,560939500,12350,12350,12350,12350,0
|
|
20231012,165900,560939500,12350,12350,12350,12350,0
|
|
20231012,165800,560939500,12350,12350,12350,12350,0
|
|
20231012,165700,560939500,12350,12350,12350,12350,0
|
|
20231012,165600,560939500,12350,12350,12350,12350,0
|
|
20231012,165500,560939500,12350,12350,12350,12350,0
|
|
20231012,165400,560939500,12350,12350,12350,12350,0
|
|
20231012,165300,560939500,12350,12350,12350,12350,0
|
|
20231012,165200,560939500,12350,12350,12350,12350,0
|
|
20231012,165100,560939500,12350,12350,12350,12350,0
|
|
20231012,165000,560939500,12350,12350,12350,12350,0
|
|
20231012,164900,560939500,12350,12350,12350,12350,0
|
|
20231012,164800,560939500,12350,12350,12350,12350,0
|
|
20231012,164700,560939500,12350,12350,12350,12350,0
|
|
20231012,164600,560939500,12350,12350,12350,12350,0
|
|
20231012,164500,560939500,12350,12350,12350,12350,0
|
|
20231012,164400,560939500,12350,12350,12350,12350,0
|
|
20231012,164300,560939500,12350,12350,12350,12350,0
|
|
20231012,164200,560939500,12350,12350,12350,12350,0
|
|
20231012,164100,560939500,12350,12350,12350,12350,0
|
|
20231012,164000,560939500,12350,12350,12350,12350,0
|
|
20231012,163900,560939500,12350,12350,12350,12350,0
|
|
20231012,163800,560939500,12350,12350,12350,12350,0
|
|
20231012,163700,560939500,12350,12350,12350,12350,0
|
|
20231012,163600,560939500,12350,12350,12350,12350,0
|
|
20231012,163500,560939500,12350,12350,12350,12350,0
|
|
20231012,163400,560939500,12350,12350,12350,12350,0
|
|
20231012,163300,560939500,12350,12350,12350,12350,0
|
|
20231012,163200,560939500,12350,12350,12350,12350,1622
|
|
20231012,163100,560939500,12350,12350,12350,12350,0
|
|
20231012,163000,560939500,12350,12350,12350,12350,0
|
|
20231012,162900,560939500,12350,12350,12350,12350,0
|
|
20231012,162800,560939500,12350,12350,12350,12350,0
|
|
20231012,162700,560939500,12350,12350,12350,12350,0
|
|
20231012,162600,560939500,12350,12350,12350,12350,0
|
|
20231012,162500,560939500,12350,12350,12350,12350,0
|
|
20231012,162400,560939500,12350,12350,12350,12350,0
|
|
20231012,162300,560939500,12350,12350,12350,12350,0
|
|
20231012,162200,560939500,12350,12350,12350,12350,0
|
|
20231012,162100,560939500,12350,12350,12350,12350,0
|
|
20231012,162000,560939500,12350,12350,12350,12350,0
|
|
20231012,161900,560939500,12350,12350,12350,12350,0
|
|
20231012,161800,560939500,12350,12350,12350,12350,0
|
|
20231012,161700,560939500,12350,12350,12350,12350,0
|
|
20231012,161600,560939500,12350,12350,12350,12350,0
|
|
20231012,161500,560939500,12350,12350,12350,12350,0
|
|
20231012,161400,560939500,12350,12350,12350,12350,0
|
|
20231012,161300,560939500,12350,12350,12350,12350,0
|
|
20231012,161200,560939500,12350,12350,12350,12350,0
|
|
20231012,161100,560939500,12350,12350,12350,12350,0
|
|
20231012,161000,560939500,12350,12350,12350,12350,0
|
|
20231012,160900,560939500,12350,12350,12350,12350,0
|
|
20231012,160800,560939500,12350,12350,12350,12350,0
|
|
20231012,160700,560939500,12350,12350,12350,12350,0
|
|
20231012,160600,560939500,12350,12350,12350,12350,0
|
|
20231012,160500,560939500,12350,12350,12350,12350,0
|
|
20231012,160400,560939500,12350,12350,12350,12350,0
|
|
20231012,160300,560939500,12350,12350,12350,12350,0
|
|
20231012,160200,560939500,12350,12350,12350,12350,1622
|
|
20231012,160100,560939500,12350,12350,12350,12350,0
|
|
20231012,160000,560939500,12350,12350,12350,12350,0
|
|
20231012,155900,560939500,12350,12350,12350,12350,0
|
|
20231012,155800,560939500,12350,12350,12350,12350,0
|
|
20231012,155700,560939500,12350,12350,12350,12350,0
|
|
20231012,155600,560939500,12350,12350,12350,12350,0
|
|
20231012,155500,560939500,12350,12350,12350,12350,0
|
|
20231012,155400,560939500,12350,12350,12350,12350,0
|
|
20231012,155300,560939500,12350,12350,12350,12350,0
|
|
20231012,155200,560939500,12350,12350,12350,12350,0
|
|
20231012,155100,560939500,12350,12350,12350,12350,0
|
|
20231012,155000,560939500,12350,12350,12350,12350,0
|
|
20231012,154900,560939500,12350,12350,12350,12350,0
|
|
20231012,154800,560939500,12350,12350,12350,12350,0
|
|
20231012,154700,560939500,12350,12350,12350,12350,0
|
|
20231012,154600,560939500,12350,12350,12350,12350,0
|
|
20231012,154500,560939500,12350,12350,12350,12350,0
|
|
20231012,154400,560939500,12350,12350,12350,12350,0
|
|
20231012,154300,560939500,12350,12350,12350,12350,0
|
|
20231012,154200,560939500,12350,12350,12350,12350,0
|
|
20231012,154100,560939500,12350,12350,12350,12350,0
|
|
20231012,154000,560939500,12350,12350,12350,12350,0
|
|
20231012,153900,560939500,12350,12350,12350,12350,0
|
|
20231012,153800,560939500,12350,12350,12350,12350,0
|
|
20231012,153700,560939500,12350,12350,12350,12350,0
|
|
20231012,153600,560939500,12350,12350,12350,12350,0
|
|
20231012,153500,560939500,12350,12350,12350,12350,0
|
|
20231012,153400,560939500,12350,12350,12350,12350,0
|
|
20231012,153300,560939500,12350,12350,12350,12350,0
|
|
20231012,153200,560939500,12350,12350,12350,12350,1622
|
|
20231012,153100,560939500,12350,12350,12350,12350,0
|
|
20231012,153000,560939500,12350,12350,12350,12350,1622
|
|
20231012,152900,540907800,12350,12350,12350,12350,0
|
|
20231012,152800,540907800,12350,12350,12350,12350,0
|
|
20231012,152700,540907800,12350,12350,12350,12350,0
|
|
20231012,152600,540907800,12350,12350,12350,12350,0
|
|
20231012,152500,540907800,12350,12350,12350,12350,0
|
|
20231012,152400,540907800,12350,12350,12350,12350,0
|
|
20231012,152300,540907800,12350,12350,12350,12350,0
|
|
20231012,152200,540907800,12350,12350,12350,12350,0
|
|
20231012,152100,540907800,12350,12350,12350,12350,0
|
|
20231012,152000,540907800,12350,12350,12350,12350,0
|
|
20231012,151900,540907800,12350,12350,12350,12300,221
|
|
20231012,151800,538186980,12350,12310,12350,12310,309
|
|
20231012,151700,534374830,12310,12310,12310,12310,381
|
|
20231012,151600,529684720,12310,12350,12350,12300,1085
|
|
20231012,151500,516304420,12350,12350,12350,12350,103
|
|
20231012,151400,515032370,12350,12350,12350,12350,395
|
|
20231012,151300,510154120,12400,12350,12400,12350,601
|
|
20231012,151200,502731720,12410,12410,12410,12410,1
|
|
20231012,151100,502719310,12350,12350,12350,12350,400
|
|
20231012,151000,497779310,12350,12350,12350,12350,1
|
|
20231012,150900,497766960,12410,12410,12410,12410,71
|
|
20231012,150800,496885850,12410,12410,12410,12410,38
|
|
20231012,150700,496414270,12350,12350,12350,12350,0
|
|
20231012,150600,496414270,12350,12350,12350,12350,1
|
|
20231012,150500,496401920,12410,12410,12410,12410,0
|
|
20231012,150400,496401920,12410,12410,12410,12410,2
|
|
20231012,150300,496377100,12350,12350,12350,12350,0
|
|
20231012,150200,496377100,12350,12350,12350,12350,0
|
|
20231012,150100,496377100,12350,12350,12350,12350,0
|
|
20231012,150000,496377100,12350,12350,12350,12350,0
|
|
20231012,145900,496377100,12350,12350,12350,12350,0
|
|
20231012,145800,496377100,12350,12360,12360,12350,509
|
|
20231012,145700,490088480,12360,12360,12360,12360,0
|
|
20231012,145600,490088480,12360,12370,12370,12360,100
|
|
20231012,145500,488852180,12410,12420,12420,12410,277
|
|
20231012,145400,485413600,12440,12440,12440,12440,0
|
|
20231012,145300,485413600,12440,12440,12440,12440,0
|
|
20231012,145200,485413600,12440,12440,12440,12440,0
|
|
20231012,145100,485413600,12440,12440,12440,12440,0
|
|
20231012,145000,485413600,12440,12440,12440,12440,0
|
|
20231012,144900,485413600,12440,12440,12440,12440,0
|
|
20231012,144800,485413600,12440,12440,12440,12440,0
|
|
20231012,144700,485413600,12440,12440,12440,12440,1
|
|
20231012,144600,485401160,12410,12410,12410,12410,0
|
|
20231012,144500,485401160,12410,12410,12410,12410,0
|
|
20231012,144400,485401160,12410,12410,12410,12410,0
|
|
20231012,144300,485401160,12410,12410,12410,12410,0
|
|
20231012,144200,485401160,12410,12410,12410,12410,0
|
|
20231012,144100,485401160,12410,12410,12410,12410,0
|
|
20231012,144000,485401160,12410,12410,12410,12410,0
|
|
20231012,143900,485401160,12410,12410,12410,12410,0
|
|
20231012,143800,485401160,12410,12420,12420,12410,20
|
|
20231012,143700,485152830,12420,12420,12420,12420,0
|
|
20231012,143600,485152830,12420,12420,12420,12420,100
|
|
20231012,143500,483910830,12430,12430,12430,12430,1000
|
|
20231012,143400,471480830,12420,12420,12420,12420,0
|
|
20231012,143300,471480830,12420,12420,12420,12420,0
|
|
20231012,143200,471480830,12420,12420,12420,12420,0
|
|
20231012,143100,471480830,12420,12420,12420,12420,1
|
|
20231012,143000,471468410,12420,12420,12420,12420,1
|
|
20231012,142900,471455990,12420,12420,12420,12420,15
|
|
20231012,142800,471269690,12420,12470,12470,12420,2
|
|
20231012,142700,471244800,12470,12470,12470,12470,0
|
|
20231012,142600,471244800,12470,12470,12470,12470,0
|
|
20231012,142500,471244800,12470,12470,12470,12470,0
|
|
20231012,142400,471244800,12470,12470,12470,12470,0
|
|
20231012,142300,471244800,12470,12470,12470,12470,0
|
|
20231012,142200,471244800,12470,12470,12470,12470,0
|
|
20231012,142100,471244800,12470,12470,12470,12470,0
|
|
20231012,142000,471244800,12470,12470,12470,12470,0
|
|
20231012,141900,471244800,12470,12470,12470,12470,0
|
|
20231012,141800,471244800,12470,12470,12470,12470,0
|
|
20231012,141700,471244800,12470,12470,12470,12470,0
|
|
20231012,141600,471244800,12470,12450,12470,12450,7
|
|
20231012,141500,471157590,12410,12410,12410,12410,0
|
|
20231012,141400,471157590,12410,12410,12410,12410,0
|
|
20231012,141300,471157590,12410,12410,12410,12410,0
|
|
20231012,141200,471157590,12410,12420,12420,12410,21
|
|
20231012,141100,470896780,12420,12420,12420,12420,0
|
|
20231012,141000,470896780,12420,12410,12420,12410,50
|
|
20231012,140900,470276080,12460,12460,12460,12460,78
|
|
20231012,140800,469304200,12460,12460,12460,12460,1
|
|
20231012,140700,469291740,12450,12450,12450,12450,0
|
|
20231012,140600,469291740,12450,12450,12450,12450,2
|
|
20231012,140500,469266840,12420,12420,12420,12420,0
|
|
20231012,140400,469266840,12420,12420,12420,12420,65
|
|
20231012,140300,468459540,12420,12420,12420,12420,0
|
|
20231012,140200,468459540,12420,12420,12420,12420,3
|
|
20231012,140100,468422280,12410,12410,12410,12410,0
|
|
20231012,140000,468422280,12410,12410,12410,12410,0
|
|
20231012,135900,468422280,12410,12410,12410,12410,38
|
|
20231012,135800,467950700,12420,12420,12420,12420,1
|
|
20231012,135700,467938280,12420,12420,12420,12420,182
|
|
20231012,135600,465677840,12460,12460,12460,12460,0
|
|
20231012,135500,465677840,12460,12460,12460,12460,0
|
|
20231012,135400,465677840,12460,12460,12460,12460,0
|
|
20231012,135300,465677840,12460,12460,12460,12460,1
|
|
20231012,135200,465665380,12430,12430,12430,12430,97
|
|
20231012,135100,464459670,12430,12440,12460,12430,328
|
|
20231012,135000,460382530,12470,12470,12470,12470,0
|
|
20231012,134900,460382530,12470,12470,12470,12470,0
|
|
20231012,134800,460382530,12470,12470,12470,12470,0
|
|
20231012,134700,460382530,12470,12470,12470,12470,0
|
|
20231012,134600,460382530,12470,12470,12470,12470,0
|
|
20231012,134500,460382530,12470,12470,12470,12470,0
|
|
20231012,134400,460382530,12470,12470,12470,12470,1
|
|
20231012,134300,460370060,12440,12470,12470,12440,3
|
|
20231012,134200,460332710,12440,12440,12440,12440,5
|
|
20231012,134100,460270510,12470,12470,12470,12470,0
|
|
20231012,134000,460270510,12470,12470,12470,12470,50
|
|
20231012,133900,459647010,12490,12480,12490,12480,11
|
|
20231012,133800,459509720,12490,12490,12490,12490,0
|
|
20231012,133700,459509720,12490,12490,12490,12490,0
|
|
20231012,133600,459509720,12490,12490,12490,12490,0
|
|
20231012,133500,459509720,12490,12490,12490,12490,0
|
|
20231012,133400,459509720,12490,12430,12490,12420,1001
|
|
20231012,133300,447075330,12490,12430,12490,12420,1003
|
|
20231012,133200,434617730,12490,12490,12490,12490,0
|
|
20231012,133100,434617730,12490,12490,12490,12490,0
|
|
20231012,133000,434617730,12490,12490,12490,12490,0
|
|
20231012,132900,434617730,12490,12490,12490,12490,0
|
|
20231012,132800,434617730,12490,12490,12490,12490,1
|
|
20231012,132700,434605240,12420,12490,12490,12420,3081
|
|
20231012,132600,396309450,12490,12490,12490,12490,0
|
|
20231012,132500,396309450,12490,12490,12490,12490,0
|
|
20231012,132400,396309450,12490,12490,12490,12490,0
|
|
20231012,132300,396309450,12490,12470,12500,12470,129
|
|
20231012,132200,394700590,12460,12460,12460,12460,142
|
|
20231012,132100,392931270,12460,12460,12460,12460,0
|
|
20231012,132000,392931270,12460,12460,12460,12460,0
|
|
20231012,131900,392931270,12460,12460,12460,12460,0
|
|
20231012,131800,392931270,12460,12460,12460,12460,0
|
|
20231012,131700,392931270,12460,12430,12460,12430,493
|
|
20231012,131600,386802250,12430,12430,12430,12430,1
|
|
20231012,131500,386789820,12430,12430,12430,12430,0
|
|
20231012,131400,386789820,12430,12430,12430,12430,0
|
|
20231012,131300,386789820,12430,12430,12430,12430,0
|
|
20231012,131200,386789820,12430,12430,12430,12430,5
|
|
20231012,131100,386727670,12430,12430,12430,12430,0
|
|
20231012,131000,386727670,12430,12420,12430,12420,11
|
|
20231012,130900,386591040,12430,12430,12430,12430,16
|
|
20231012,130800,386392160,12430,12430,12430,12430,17
|
|
20231012,130700,386180850,12430,12430,12430,12430,0
|
|
20231012,130600,386180850,12430,12420,12430,12420,53
|
|
20231012,130500,385522460,12430,12430,12430,12430,0
|
|
20231012,130400,385522460,12430,12430,12430,12430,0
|
|
20231012,130300,385522460,12430,12430,12430,12430,0
|
|
20231012,130200,385522460,12430,12430,12430,12430,0
|
|
20231012,130100,385522460,12430,12430,12430,12430,0
|
|
20231012,130000,385522460,12430,12430,12430,12430,0
|
|
20231012,125900,385522460,12430,12430,12430,12430,0
|
|
20231012,125800,385522460,12430,12430,12430,12430,0
|
|
20231012,125700,385522460,12430,12430,12430,12430,3
|
|
20231012,125600,385485170,12430,12430,12430,12430,0
|
|
20231012,125500,385485170,12430,12430,12430,12430,0
|
|
20231012,125400,385485170,12430,12430,12430,12430,0
|
|
20231012,125300,385485170,12430,12430,12430,12430,0
|
|
20231012,125200,385485170,12430,12430,12430,12430,0
|
|
20231012,125100,385485170,12430,12430,12430,12430,0
|
|
20231012,125000,385485170,12430,12430,12430,12430,0
|
|
20231012,124900,385485170,12430,12430,12430,12430,0
|
|
20231012,124800,385485170,12430,12430,12430,12430,57
|
|
20231012,124700,384776660,12340,12340,12340,12340,0
|
|
20231012,124600,384776660,12340,12380,12380,12340,200
|
|
20231012,124500,382308440,12320,12320,12320,12320,0
|
|
20231012,124400,382308440,12320,12320,12320,12320,0
|
|
20231012,124300,382308440,12320,12320,12320,12320,0
|
|
20231012,124200,382308440,12320,12320,12320,12320,0
|
|
20231012,124100,382308440,12320,12410,12410,12320,1140
|
|
20231012,124000,368218920,12400,12400,12400,12400,0
|
|
20231012,123900,368218920,12400,12400,12400,12400,0
|
|
20231012,123800,368218920,12400,12400,12400,12400,0
|
|
20231012,123700,368218920,12400,12400,12400,12400,829
|
|
20231012,123600,357939320,12450,12450,12450,12450,1
|
|
20231012,123500,357926870,12450,12450,12460,12450,924
|
|
20231012,123400,346414500,12460,12460,12460,12460,0
|
|
20231012,123300,346414500,12460,12460,12460,12460,0
|
|
20231012,123200,346414500,12460,12460,12460,12460,0
|
|
20231012,123100,346414500,12460,12460,12460,12460,0
|
|
20231012,123000,346414500,12460,12460,12460,12460,0
|
|
20231012,122900,346414500,12460,12460,12460,12460,0
|
|
20231012,122800,346414500,12460,12460,12460,12460,0
|
|
20231012,122700,346414500,12460,12460,12460,12460,0
|
|
20231012,122600,346414500,12460,12460,12460,12460,20
|
|
20231012,122500,346165300,12460,12460,12460,12460,0
|
|
20231012,122400,346165300,12460,12460,12460,12460,0
|
|
20231012,122300,346165300,12460,12460,12460,12460,0
|
|
20231012,122200,346165300,12460,12460,12460,12460,0
|
|
20231012,122100,346165300,12460,12460,12460,12460,0
|
|
20231012,122000,346165300,12460,12460,12460,12460,0
|
|
20231012,121900,346165300,12460,12460,12460,12460,0
|
|
20231012,121800,346165300,12460,12460,12460,12460,0
|
|
20231012,121700,346165300,12460,12460,12460,12460,0
|
|
20231012,121600,346165300,12460,12460,12460,12460,0
|
|
20231012,121500,346165300,12460,12460,12460,12460,0
|
|
20231012,121400,346165300,12460,12460,12460,12460,0
|
|
20231012,121300,346165300,12460,12460,12460,12460,0
|
|
20231012,121200,346165300,12460,12460,12460,12460,5
|
|
20231012,121100,346103000,12480,12480,12480,12480,0
|
|
20231012,121000,346103000,12480,12480,12480,12480,0
|
|
20231012,120900,346103000,12480,12480,12480,12480,0
|
|
20231012,120800,346103000,12480,12480,12480,12480,0
|
|
20231012,120700,346103000,12480,12480,12480,12480,0
|
|
20231012,120600,346103000,12480,12480,12480,12480,1
|
|
20231012,120500,346090520,12480,12480,12480,12480,0
|
|
20231012,120400,346090520,12480,12480,12480,12480,0
|
|
20231012,120300,346090520,12480,12480,12480,12480,0
|
|
20231012,120200,346090520,12480,12480,12480,12480,0
|
|
20231012,120100,346090520,12480,12480,12480,12480,0
|
|
20231012,120000,346090520,12480,12480,12480,12480,0
|
|
20231012,115900,346090520,12480,12480,12480,12480,0
|
|
20231012,115800,346090520,12480,12480,12480,12480,0
|
|
20231012,115700,346090520,12480,12480,12480,12480,0
|
|
20231012,115600,346090520,12480,12480,12480,12480,0
|
|
20231012,115500,346090520,12480,12480,12480,12480,0
|
|
20231012,115400,346090520,12480,12480,12480,12480,0
|
|
20231012,115300,346090520,12480,12480,12480,12480,2
|
|
20231012,115200,346065560,12390,12390,12390,12390,1
|
|
20231012,115100,346053170,12380,12380,12380,12380,0
|
|
20231012,115000,346053170,12380,12380,12380,12380,1107
|
|
20231012,114900,332348510,12380,12400,12400,12370,659
|
|
20231012,114800,324189500,12400,12400,12400,12400,25
|
|
20231012,114700,323879500,12400,12420,12420,12400,1003
|
|
20231012,114600,311441610,12430,12430,12430,12430,1
|
|
20231012,114500,311429180,12430,12430,12430,12430,0
|
|
20231012,114400,311429180,12430,12430,12430,12430,0
|
|
20231012,114300,311429180,12430,12440,12440,12430,660
|
|
20231012,114200,303224980,12450,12460,12460,12450,30
|
|
20231012,114100,302851380,12470,12470,12470,12470,0
|
|
20231012,114000,302851380,12470,12470,12470,12470,0
|
|
20231012,113900,302851380,12470,12470,12470,12470,0
|
|
20231012,113800,302851380,12470,12470,12470,12470,240
|
|
20231012,113700,299858580,12540,12540,12540,12540,0
|
|
20231012,113600,299858580,12540,12540,12540,12540,0
|
|
20231012,113500,299858580,12540,12540,12540,12540,0
|
|
20231012,113400,299858580,12540,12540,12540,12540,1
|
|
20231012,113300,299846040,12500,12500,12500,12500,5
|
|
20231012,113200,299783540,12550,12550,12550,12550,0
|
|
20231012,113100,299783540,12550,12550,12550,12550,48
|
|
20231012,113000,299181140,12550,12550,12550,12550,0
|
|
20231012,112900,299181140,12550,12550,12550,12550,0
|
|
20231012,112800,299181140,12550,12550,12550,12550,0
|
|
20231012,112700,299181140,12550,12480,12550,12470,2001
|
|
20231012,112600,274225880,12550,12550,12550,12550,0
|
|
20231012,112500,274225880,12550,12550,12550,12550,0
|
|
20231012,112400,274225880,12550,12550,12550,12550,0
|
|
20231012,112300,274225880,12550,12550,12550,12550,0
|
|
20231012,112200,274225880,12550,12550,12550,12550,0
|
|
20231012,112100,274225880,12550,12550,12550,12550,0
|
|
20231012,112000,274225880,12550,12550,12550,12550,0
|
|
20231012,111900,274225880,12550,12550,12550,12550,0
|
|
20231012,111800,274225880,12550,12550,12550,12550,0
|
|
20231012,111700,274225880,12550,12550,12550,12550,0
|
|
20231012,111600,274225880,12550,12550,12550,12550,0
|
|
20231012,111500,274225880,12550,12550,12550,12550,0
|
|
20231012,111400,274225880,12550,12550,12550,12550,0
|
|
20231012,111300,274225880,12550,12480,12550,12480,20
|
|
20231012,111200,273975580,12470,12470,12470,12470,0
|
|
20231012,111100,273975580,12470,12470,12470,12470,0
|
|
20231012,111000,273975580,12470,12470,12470,12470,0
|
|
20231012,110900,273975580,12470,12470,12470,12470,0
|
|
20231012,110800,273975580,12470,12470,12470,12470,0
|
|
20231012,110700,273975580,12470,12470,12470,12470,0
|
|
20231012,110600,273975580,12470,12470,12470,12470,0
|
|
20231012,110500,273975580,12470,12470,12470,12470,1
|
|
20231012,110400,273963110,12490,12490,12490,12490,156
|
|
20231012,110300,272014670,12500,12500,12500,12500,491
|
|
20231012,110200,265877170,12500,12510,12510,12500,320
|
|
20231012,110100,261874170,12510,12510,12510,12510,0
|
|
20231012,110000,261874170,12510,12560,12560,12510,203
|
|
20231012,105900,259334590,12520,12520,12520,12520,0
|
|
20231012,105800,259334590,12520,12520,12520,12520,0
|
|
20231012,105700,259334590,12520,12570,12570,12520,76
|
|
20231012,105600,258382970,12570,12560,12570,12560,7
|
|
20231012,105500,258295030,12520,12520,12520,12520,0
|
|
20231012,105400,258295030,12520,12520,12520,12520,0
|
|
20231012,105300,258295030,12520,12520,12520,12520,0
|
|
20231012,105200,258295030,12520,12520,12520,12520,0
|
|
20231012,105100,258295030,12520,12520,12520,12520,10
|
|
20231012,105000,258169830,12520,12530,12530,12520,5
|
|
20231012,104900,258107200,12520,12520,12520,12520,0
|
|
20231012,104800,258107200,12520,12520,12520,12520,5
|
|
20231012,104700,258044600,12510,12510,12510,12510,0
|
|
20231012,104600,258044600,12510,12510,12510,12510,0
|
|
20231012,104500,258044600,12510,12510,12510,12510,0
|
|
20231012,104400,258044600,12510,12510,12510,12510,0
|
|
20231012,104300,258044600,12510,12570,12570,12510,60
|
|
20231012,104200,257291000,12580,12580,12580,12580,0
|
|
20231012,104100,257291000,12580,12580,12580,12580,0
|
|
20231012,104000,257291000,12580,12580,12580,12580,1
|
|
20231012,103900,257278420,12510,12500,12510,12500,41
|
|
20231012,103800,256765520,12500,12500,12500,12500,0
|
|
20231012,103700,256765520,12500,12500,12500,12500,0
|
|
20231012,103600,256765520,12500,12500,12500,12500,0
|
|
20231012,103500,256765520,12500,12500,12500,12500,0
|
|
20231012,103400,256765520,12500,12500,12500,12500,12
|
|
20231012,103300,256615520,12510,12510,12510,12510,11
|
|
20231012,103200,256477910,12500,12500,12500,12500,76
|
|
20231012,103100,255527910,12500,12500,12500,12500,230
|
|
20231012,103000,252652910,12490,12510,12510,12490,1112
|
|
20231012,102900,238752930,12510,12510,12510,12510,0
|
|
20231012,102800,238752930,12510,12510,12510,12510,0
|
|
20231012,102700,238752930,12510,12510,12510,12510,0
|
|
20231012,102600,238752930,12510,12520,12520,12510,550
|
|
20231012,102500,231870400,12510,12510,12510,12510,30
|
|
20231012,102400,231495100,12580,12580,12580,12580,0
|
|
20231012,102300,231495100,12580,12580,12580,12580,0
|
|
20231012,102200,231495100,12580,12580,12580,12580,0
|
|
20231012,102100,231495100,12580,12580,12580,12580,0
|
|
20231012,102000,231495100,12580,12530,12580,12520,514
|
|
20231012,101900,225059750,12590,12590,12590,12590,513
|
|
20231012,101800,218601080,12590,12590,12590,12590,0
|
|
20231012,101700,218601080,12590,12590,12590,12590,0
|
|
20231012,101600,218601080,12590,12590,12590,12590,0
|
|
20231012,101500,218601080,12590,12590,12590,12590,0
|
|
20231012,101400,218601080,12590,12590,12590,12590,0
|
|
20231012,101300,218601080,12590,12580,12590,12580,12
|
|
20231012,101200,218450110,12590,12590,12590,12590,0
|
|
20231012,101100,218450110,12590,12590,12590,12590,0
|
|
20231012,101000,218450110,12590,12590,12590,12590,0
|
|
20231012,100900,218450110,12590,12590,12590,12590,0
|
|
20231012,100800,218450110,12590,12590,12590,12590,1
|
|
20231012,100700,218437520,12510,12510,12510,12510,790
|
|
20231012,100600,208554620,12510,12570,12570,12510,13
|
|
20231012,100500,208391450,12600,12600,12600,12600,101
|
|
20231012,100400,207118850,12640,12640,12640,12640,0
|
|
20231012,100300,207118850,12640,12640,12640,12640,1
|
|
20231012,100200,207106210,12570,12570,12570,12570,0
|
|
20231012,100100,207106210,12570,12570,12570,12570,2
|
|
20231012,100000,207081070,12640,12640,12640,12640,1
|
|
20231012,095900,207068430,12640,12640,12640,12640,0
|
|
20231012,095800,207068430,12640,12640,12640,12640,0
|
|
20231012,095700,207068430,12640,12640,12640,12640,1
|
|
20231012,095600,207055790,12570,12570,12570,12570,1
|
|
20231012,095500,207043220,12650,12650,12650,12650,0
|
|
20231012,095400,207043220,12650,12650,12650,12650,0
|
|
20231012,095300,207043220,12650,12640,12650,12640,201
|
|
20231012,095200,204501860,12650,12650,12650,12650,1
|
|
20231012,095100,204489210,12660,12660,12660,12660,0
|
|
20231012,095000,204489210,12660,12660,12660,12660,0
|
|
20231012,094900,204489210,12660,12660,12660,12660,1
|
|
20231012,094800,204476550,12660,12660,12660,12660,0
|
|
20231012,094700,204476550,12660,12660,12660,12660,0
|
|
20231012,094600,204476550,12660,12660,12660,12660,0
|
|
20231012,094500,204476550,12660,12660,12660,12660,0
|
|
20231012,094400,204476550,12660,12650,12660,12650,500
|
|
20231012,094300,198147020,12660,12660,12660,12660,789
|
|
20231012,094200,188158280,12660,12650,12670,12650,106
|
|
20231012,094100,186816860,12670,12670,12670,12670,0
|
|
20231012,094000,186816860,12670,12580,12680,12570,111
|
|
20231012,093900,185416240,12680,12680,12680,12680,57
|
|
20231012,093800,184693480,12680,12670,12680,12670,5
|
|
20231012,093700,184630120,12680,12680,12680,12680,0
|
|
20231012,093600,184630120,12680,12670,12680,12670,172
|
|
20231012,093500,182450870,12670,12660,12670,12600,305
|
|
20231012,093400,178587790,12660,12580,12660,12580,323
|
|
20231012,093300,174515270,12590,12590,12590,12510,7
|
|
20231012,093200,174427470,12590,12600,12610,12530,602
|
|
20231012,093100,166877270,12650,12540,12650,12530,331
|
|
20231012,093000,162729710,12650,12640,12650,12640,60
|
|
20231012,092900,161970740,12540,12540,12540,12540,200
|
|
20231012,092800,159462740,12640,12640,12660,12540,2804
|
|
20231012,092700,124046370,12650,12500,12650,12500,11
|
|
20231012,092600,123908720,12650,12650,12650,12650,100
|
|
20231012,092500,122643720,12650,12570,12650,12570,187
|
|
20231012,092400,120291300,12490,12490,12490,12490,805
|
|
20231012,092300,110236850,12490,12500,12500,12490,848
|
|
20231012,092200,99645190,12500,12500,12500,12500,16
|
|
20231012,092100,99445190,12580,12550,12580,12540,133
|
|
20231012,092000,97777240,12580,12580,12580,12580,4
|
|
20231012,091900,97726920,12580,12580,12580,12580,0
|
|
20231012,091800,97726920,12580,12580,12580,12580,8
|
|
20231012,091700,97626280,12580,12580,12580,12580,138
|
|
20231012,091600,95890240,12650,12600,12650,12600,174
|
|
20231012,091500,93691330,12640,12580,12640,12580,1082
|
|
20231012,091400,80076960,12630,12630,12630,12620,324
|
|
20231012,091300,75985420,12650,12620,12650,12620,177
|
|
20231012,091200,73751150,12620,12580,12630,12580,685
|
|
20231012,091100,65108180,12580,12560,12580,12550,582
|
|
20231012,091000,57789570,12570,12570,12570,12570,1
|
|
20231012,090900,57777000,12580,12580,12580,12580,0
|
|
20231012,090800,57777000,12580,12480,12580,12470,1186
|
|
20231012,090700,42920730,12470,12440,12470,12440,474
|
|
20231012,090600,37019130,12450,12430,12450,12430,1119
|
|
20231012,090500,23098790,12440,12440,12440,12440,1
|
|
20231012,090400,23086350,12440,12440,12440,12440,0
|
|
20231012,090300,23086350,12440,12440,12440,12440,104
|
|
20231012,090200,21792590,12440,12380,12440,12360,612
|
|
20231012,090100,14225320,12340,12340,12340,12340,100
|
|
20231012,090000,12991320,12420,12420,12420,12420,1046
|