714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,205000,1283344810,13130,13130,13130,13130,0
|
|
20231017,204900,1283344810,13130,13130,13130,13130,0
|
|
20231017,204800,1283344810,13130,13130,13130,13130,0
|
|
20231017,204700,1283344810,13130,13130,13130,13130,0
|
|
20231017,204600,1283344810,13130,13130,13130,13130,0
|
|
20231017,204500,1283344810,13130,13130,13130,13130,0
|
|
20231017,204400,1283344810,13130,13130,13130,13130,0
|
|
20231017,204300,1283344810,13130,13130,13130,13130,0
|
|
20231017,204200,1283344810,13130,13130,13130,13130,0
|
|
20231017,204100,1283344810,13130,13130,13130,13130,0
|
|
20231017,204000,1283344810,13130,13130,13130,13130,0
|
|
20231017,203900,1283344810,13130,13130,13130,13130,0
|
|
20231017,203800,1283344810,13130,13130,13130,13130,0
|
|
20231017,203700,1283344810,13130,13130,13130,13130,0
|
|
20231017,203600,1283344810,13130,13130,13130,13130,0
|
|
20231017,203500,1283344810,13130,13130,13130,13130,0
|
|
20231017,203400,1283344810,13130,13130,13130,13130,0
|
|
20231017,203300,1283344810,13130,13130,13130,13130,0
|
|
20231017,203200,1283344810,13130,13130,13130,13130,0
|
|
20231017,203100,1283344810,13130,13130,13130,13130,0
|
|
20231017,203000,1283344810,13130,13130,13130,13130,0
|
|
20231017,202900,1283344810,13130,13130,13130,13130,0
|
|
20231017,202800,1283344810,13130,13130,13130,13130,0
|
|
20231017,202700,1283344810,13130,13130,13130,13130,0
|
|
20231017,202600,1283344810,13130,13130,13130,13130,0
|
|
20231017,202500,1283344810,13130,13130,13130,13130,0
|
|
20231017,202400,1283344810,13130,13130,13130,13130,0
|
|
20231017,202300,1283344810,13130,13130,13130,13130,0
|
|
20231017,202200,1283344810,13130,13130,13130,13130,0
|
|
20231017,202100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,202000,1283344810,13130,13130,13130,13130,0
|
|
20231017,201900,1283344810,13130,13130,13130,13130,0
|
|
20231017,201800,1283344810,13130,13130,13130,13130,0
|
|
20231017,201700,1283344810,13130,13130,13130,13130,0
|
|
20231017,201600,1283344810,13130,13130,13130,13130,0
|
|
20231017,201500,1283344810,13130,13130,13130,13130,0
|
|
20231017,201400,1283344810,13130,13130,13130,13130,0
|
|
20231017,201300,1283344810,13130,13130,13130,13130,0
|
|
20231017,201200,1283344810,13130,13130,13130,13130,0
|
|
20231017,201100,1283344810,13130,13130,13130,13130,0
|
|
20231017,201000,1283344810,13130,13130,13130,13130,0
|
|
20231017,200900,1283344810,13130,13130,13130,13130,0
|
|
20231017,200800,1283344810,13130,13130,13130,13130,0
|
|
20231017,200700,1283344810,13130,13130,13130,13130,0
|
|
20231017,200600,1283344810,13130,13130,13130,13130,0
|
|
20231017,200500,1283344810,13130,13130,13130,13130,0
|
|
20231017,200400,1283344810,13130,13130,13130,13130,0
|
|
20231017,200300,1283344810,13130,13130,13130,13130,0
|
|
20231017,200200,1283344810,13130,13130,13130,13130,0
|
|
20231017,200100,1283344810,13130,13130,13130,13130,0
|
|
20231017,200000,1283344810,13130,13130,13130,13130,0
|
|
20231017,195900,1283344810,13130,13130,13130,13130,0
|
|
20231017,195800,1283344810,13130,13130,13130,13130,0
|
|
20231017,195700,1283344810,13130,13130,13130,13130,0
|
|
20231017,195600,1283344810,13130,13130,13130,13130,0
|
|
20231017,195500,1283344810,13130,13130,13130,13130,0
|
|
20231017,195400,1283344810,13130,13130,13130,13130,0
|
|
20231017,195300,1283344810,13130,13130,13130,13130,0
|
|
20231017,195200,1283344810,13130,13130,13130,13130,0
|
|
20231017,195100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,195000,1283344810,13130,13130,13130,13130,0
|
|
20231017,194900,1283344810,13130,13130,13130,13130,0
|
|
20231017,194800,1283344810,13130,13130,13130,13130,0
|
|
20231017,194700,1283344810,13130,13130,13130,13130,0
|
|
20231017,194600,1283344810,13130,13130,13130,13130,0
|
|
20231017,194500,1283344810,13130,13130,13130,13130,0
|
|
20231017,194400,1283344810,13130,13130,13130,13130,0
|
|
20231017,194300,1283344810,13130,13130,13130,13130,0
|
|
20231017,194200,1283344810,13130,13130,13130,13130,0
|
|
20231017,194100,1283344810,13130,13130,13130,13130,0
|
|
20231017,194000,1283344810,13130,13130,13130,13130,0
|
|
20231017,193900,1283344810,13130,13130,13130,13130,0
|
|
20231017,193800,1283344810,13130,13130,13130,13130,0
|
|
20231017,193700,1283344810,13130,13130,13130,13130,0
|
|
20231017,193600,1283344810,13130,13130,13130,13130,0
|
|
20231017,193500,1283344810,13130,13130,13130,13130,0
|
|
20231017,193400,1283344810,13130,13130,13130,13130,0
|
|
20231017,193300,1283344810,13130,13130,13130,13130,0
|
|
20231017,193200,1283344810,13130,13130,13130,13130,0
|
|
20231017,193100,1283344810,13130,13130,13130,13130,0
|
|
20231017,193000,1283344810,13130,13130,13130,13130,0
|
|
20231017,192900,1283344810,13130,13130,13130,13130,0
|
|
20231017,192800,1283344810,13130,13130,13130,13130,0
|
|
20231017,192700,1283344810,13130,13130,13130,13130,0
|
|
20231017,192600,1283344810,13130,13130,13130,13130,0
|
|
20231017,192500,1283344810,13130,13130,13130,13130,0
|
|
20231017,192400,1283344810,13130,13130,13130,13130,0
|
|
20231017,192300,1283344810,13130,13130,13130,13130,0
|
|
20231017,192200,1283344810,13130,13130,13130,13130,0
|
|
20231017,192100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,192000,1283344810,13130,13130,13130,13130,0
|
|
20231017,191900,1283344810,13130,13130,13130,13130,0
|
|
20231017,191800,1283344810,13130,13130,13130,13130,0
|
|
20231017,191700,1283344810,13130,13130,13130,13130,0
|
|
20231017,191600,1283344810,13130,13130,13130,13130,0
|
|
20231017,191500,1283344810,13130,13130,13130,13130,0
|
|
20231017,191400,1283344810,13130,13130,13130,13130,0
|
|
20231017,191300,1283344810,13130,13130,13130,13130,0
|
|
20231017,191200,1283344810,13130,13130,13130,13130,0
|
|
20231017,191100,1283344810,13130,13130,13130,13130,0
|
|
20231017,191000,1283344810,13130,13130,13130,13130,0
|
|
20231017,190900,1283344810,13130,13130,13130,13130,0
|
|
20231017,190800,1283344810,13130,13130,13130,13130,0
|
|
20231017,190700,1283344810,13130,13130,13130,13130,0
|
|
20231017,190600,1283344810,13130,13130,13130,13130,0
|
|
20231017,190500,1283344810,13130,13130,13130,13130,0
|
|
20231017,190400,1283344810,13130,13130,13130,13130,0
|
|
20231017,190300,1283344810,13130,13130,13130,13130,0
|
|
20231017,190200,1283344810,13130,13130,13130,13130,0
|
|
20231017,190100,1283344810,13130,13130,13130,13130,0
|
|
20231017,190000,1283344810,13130,13130,13130,13130,0
|
|
20231017,185900,1283344810,13130,13130,13130,13130,0
|
|
20231017,185800,1283344810,13130,13130,13130,13130,0
|
|
20231017,185700,1283344810,13130,13130,13130,13130,0
|
|
20231017,185600,1283344810,13130,13130,13130,13130,0
|
|
20231017,185500,1283344810,13130,13130,13130,13130,0
|
|
20231017,185400,1283344810,13130,13130,13130,13130,0
|
|
20231017,185300,1283344810,13130,13130,13130,13130,0
|
|
20231017,185200,1283344810,13130,13130,13130,13130,0
|
|
20231017,185100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,185000,1283344810,13130,13130,13130,13130,0
|
|
20231017,184900,1283344810,13130,13130,13130,13130,0
|
|
20231017,184800,1283344810,13130,13130,13130,13130,0
|
|
20231017,184700,1283344810,13130,13130,13130,13130,0
|
|
20231017,184600,1283344810,13130,13130,13130,13130,0
|
|
20231017,184500,1283344810,13130,13130,13130,13130,0
|
|
20231017,184400,1283344810,13130,13130,13130,13130,0
|
|
20231017,184300,1283344810,13130,13130,13130,13130,0
|
|
20231017,184200,1283344810,13130,13130,13130,13130,0
|
|
20231017,184100,1283344810,13130,13130,13130,13130,0
|
|
20231017,184000,1283344810,13130,13130,13130,13130,0
|
|
20231017,183900,1283344810,13130,13130,13130,13130,0
|
|
20231017,183800,1283344810,13130,13130,13130,13130,0
|
|
20231017,183700,1283344810,13130,13130,13130,13130,0
|
|
20231017,183600,1283344810,13130,13130,13130,13130,0
|
|
20231017,183500,1283344810,13130,13130,13130,13130,0
|
|
20231017,183400,1283344810,13130,13130,13130,13130,0
|
|
20231017,183300,1283344810,13130,13130,13130,13130,0
|
|
20231017,183200,1283344810,13130,13130,13130,13130,0
|
|
20231017,183100,1283344810,13130,13130,13130,13130,0
|
|
20231017,183000,1283344810,13130,13130,13130,13130,0
|
|
20231017,182900,1283344810,13130,13130,13130,13130,0
|
|
20231017,182800,1283344810,13130,13130,13130,13130,0
|
|
20231017,182700,1283344810,13130,13130,13130,13130,0
|
|
20231017,182600,1283344810,13130,13130,13130,13130,0
|
|
20231017,182500,1283344810,13130,13130,13130,13130,0
|
|
20231017,182400,1283344810,13130,13130,13130,13130,0
|
|
20231017,182300,1283344810,13130,13130,13130,13130,0
|
|
20231017,182200,1283344810,13130,13130,13130,13130,0
|
|
20231017,182100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,182000,1283344810,13130,13130,13130,13130,0
|
|
20231017,181900,1283344810,13130,13130,13130,13130,0
|
|
20231017,181800,1283344810,13130,13130,13130,13130,0
|
|
20231017,181700,1283344810,13130,13130,13130,13130,0
|
|
20231017,181600,1283344810,13130,13130,13130,13130,0
|
|
20231017,181500,1283344810,13130,13130,13130,13130,0
|
|
20231017,181400,1283344810,13130,13130,13130,13130,0
|
|
20231017,181300,1283344810,13130,13130,13130,13130,0
|
|
20231017,181200,1283344810,13130,13130,13130,13130,0
|
|
20231017,181100,1283344810,13130,13130,13130,13130,0
|
|
20231017,181000,1283344810,13130,13130,13130,13130,0
|
|
20231017,180900,1283344810,13130,13130,13130,13130,0
|
|
20231017,180800,1283344810,13130,13130,13130,13130,0
|
|
20231017,180700,1283344810,13130,13130,13130,13130,0
|
|
20231017,180600,1283344810,13130,13130,13130,13130,0
|
|
20231017,180500,1283344810,13130,13130,13130,13130,0
|
|
20231017,180400,1283344810,13130,13130,13130,13130,0
|
|
20231017,180300,1283344810,13130,13130,13130,13130,0
|
|
20231017,180200,1283344810,13130,13130,13130,13130,0
|
|
20231017,180100,1283344810,13130,13130,13130,13130,0
|
|
20231017,180000,1283344810,13130,13130,13130,13130,0
|
|
20231017,175900,1283344810,13130,13130,13130,13130,0
|
|
20231017,175800,1283344810,13130,13130,13130,13130,0
|
|
20231017,175700,1283344810,13130,13130,13130,13130,0
|
|
20231017,175600,1283344810,13130,13130,13130,13130,0
|
|
20231017,175500,1283344810,13130,13130,13130,13130,0
|
|
20231017,175400,1283344810,13130,13130,13130,13130,0
|
|
20231017,175300,1283344810,13130,13130,13130,13130,0
|
|
20231017,175200,1283344810,13130,13130,13130,13130,0
|
|
20231017,175100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,175000,1283344810,13130,13130,13130,13130,0
|
|
20231017,174900,1283344810,13130,13130,13130,13130,0
|
|
20231017,174800,1283344810,13130,13130,13130,13130,0
|
|
20231017,174700,1283344810,13130,13130,13130,13130,0
|
|
20231017,174600,1283344810,13130,13130,13130,13130,0
|
|
20231017,174500,1283344810,13130,13130,13130,13130,0
|
|
20231017,174400,1283344810,13130,13130,13130,13130,0
|
|
20231017,174300,1283344810,13130,13130,13130,13130,0
|
|
20231017,174200,1283344810,13130,13130,13130,13130,0
|
|
20231017,174100,1283344810,13130,13130,13130,13130,0
|
|
20231017,174000,1283344810,13130,13130,13130,13130,0
|
|
20231017,173900,1283344810,13130,13130,13130,13130,0
|
|
20231017,173800,1283344810,13130,13130,13130,13130,0
|
|
20231017,173700,1283344810,13130,13130,13130,13130,0
|
|
20231017,173600,1283344810,13130,13130,13130,13130,0
|
|
20231017,173500,1283344810,13130,13130,13130,13130,0
|
|
20231017,173400,1283344810,13130,13130,13130,13130,0
|
|
20231017,173300,1283344810,13130,13130,13130,13130,0
|
|
20231017,173200,1283344810,13130,13130,13130,13130,0
|
|
20231017,173100,1283344810,13130,13130,13130,13130,0
|
|
20231017,173000,1283344810,13130,13130,13130,13130,0
|
|
20231017,172900,1283344810,13130,13130,13130,13130,0
|
|
20231017,172800,1283344810,13130,13130,13130,13130,0
|
|
20231017,172700,1283344810,13130,13130,13130,13130,0
|
|
20231017,172600,1283344810,13130,13130,13130,13130,0
|
|
20231017,172500,1283344810,13130,13130,13130,13130,0
|
|
20231017,172400,1283344810,13130,13130,13130,13130,0
|
|
20231017,172300,1283344810,13130,13130,13130,13130,0
|
|
20231017,172200,1283344810,13130,13130,13130,13130,0
|
|
20231017,172100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,172000,1283344810,13130,13130,13130,13130,0
|
|
20231017,171900,1283344810,13130,13130,13130,13130,0
|
|
20231017,171800,1283344810,13130,13130,13130,13130,0
|
|
20231017,171700,1283344810,13130,13130,13130,13130,0
|
|
20231017,171600,1283344810,13130,13130,13130,13130,0
|
|
20231017,171500,1283344810,13130,13130,13130,13130,0
|
|
20231017,171400,1283344810,13130,13130,13130,13130,0
|
|
20231017,171300,1283344810,13130,13130,13130,13130,0
|
|
20231017,171200,1283344810,13130,13130,13130,13130,0
|
|
20231017,171100,1283344810,13130,13130,13130,13130,0
|
|
20231017,171000,1283344810,13130,13130,13130,13130,0
|
|
20231017,170900,1283344810,13130,13130,13130,13130,0
|
|
20231017,170800,1283344810,13130,13130,13130,13130,0
|
|
20231017,170700,1283344810,13130,13130,13130,13130,0
|
|
20231017,170600,1283344810,13130,13130,13130,13130,0
|
|
20231017,170500,1283344810,13130,13130,13130,13130,0
|
|
20231017,170400,1283344810,13130,13130,13130,13130,0
|
|
20231017,170300,1283344810,13130,13130,13130,13130,0
|
|
20231017,170200,1283344810,13130,13130,13130,13130,0
|
|
20231017,170100,1283344810,13130,13130,13130,13130,0
|
|
20231017,170000,1283344810,13130,13130,13130,13130,0
|
|
20231017,165900,1283344810,13130,13130,13130,13130,0
|
|
20231017,165800,1283344810,13130,13130,13130,13130,0
|
|
20231017,165700,1283344810,13130,13130,13130,13130,0
|
|
20231017,165600,1283344810,13130,13130,13130,13130,0
|
|
20231017,165500,1283344810,13130,13130,13130,13130,0
|
|
20231017,165400,1283344810,13130,13130,13130,13130,0
|
|
20231017,165300,1283344810,13130,13130,13130,13130,0
|
|
20231017,165200,1283344810,13130,13130,13130,13130,0
|
|
20231017,165100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,165000,1283344810,13130,13130,13130,13130,0
|
|
20231017,164900,1283344810,13130,13130,13130,13130,0
|
|
20231017,164800,1283344810,13130,13130,13130,13130,0
|
|
20231017,164700,1283344810,13130,13130,13130,13130,0
|
|
20231017,164600,1283344810,13130,13130,13130,13130,0
|
|
20231017,164500,1283344810,13130,13130,13130,13130,0
|
|
20231017,164400,1283344810,13130,13130,13130,13130,0
|
|
20231017,164300,1283344810,13130,13130,13130,13130,0
|
|
20231017,164200,1283344810,13130,13130,13130,13130,0
|
|
20231017,164100,1283344810,13130,13130,13130,13130,0
|
|
20231017,164000,1283344810,13130,13130,13130,13130,0
|
|
20231017,163900,1283344810,13130,13130,13130,13130,0
|
|
20231017,163800,1283344810,13130,13130,13130,13130,0
|
|
20231017,163700,1283344810,13130,13130,13130,13130,0
|
|
20231017,163600,1283344810,13130,13130,13130,13130,0
|
|
20231017,163500,1283344810,13130,13130,13130,13130,0
|
|
20231017,163400,1283344810,13130,13130,13130,13130,0
|
|
20231017,163300,1283344810,13130,13130,13130,13130,0
|
|
20231017,163200,1283344810,13130,13130,13130,13130,0
|
|
20231017,163100,1283344810,13130,13130,13130,13130,0
|
|
20231017,163000,1283344810,13130,13130,13130,13130,0
|
|
20231017,162900,1283344810,13130,13130,13130,13130,0
|
|
20231017,162800,1283344810,13130,13130,13130,13130,0
|
|
20231017,162700,1283344810,13130,13130,13130,13130,0
|
|
20231017,162600,1283344810,13130,13130,13130,13130,0
|
|
20231017,162500,1283344810,13130,13130,13130,13130,0
|
|
20231017,162400,1283344810,13130,13130,13130,13130,0
|
|
20231017,162300,1283344810,13130,13130,13130,13130,0
|
|
20231017,162200,1283344810,13130,13130,13130,13130,0
|
|
20231017,162100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,162000,1283344810,13130,13130,13130,13130,0
|
|
20231017,161900,1283344810,13130,13130,13130,13130,0
|
|
20231017,161800,1283344810,13130,13130,13130,13130,0
|
|
20231017,161700,1283344810,13130,13130,13130,13130,0
|
|
20231017,161600,1283344810,13130,13130,13130,13130,0
|
|
20231017,161500,1283344810,13130,13130,13130,13130,0
|
|
20231017,161400,1283344810,13130,13130,13130,13130,0
|
|
20231017,161300,1283344810,13130,13130,13130,13130,0
|
|
20231017,161200,1283344810,13130,13130,13130,13130,0
|
|
20231017,161100,1283344810,13130,13130,13130,13130,0
|
|
20231017,161000,1283344810,13130,13130,13130,13130,0
|
|
20231017,160900,1283344810,13130,13130,13130,13130,0
|
|
20231017,160800,1283344810,13130,13130,13130,13130,0
|
|
20231017,160700,1283344810,13130,13130,13130,13130,0
|
|
20231017,160600,1283344810,13130,13130,13130,13130,0
|
|
20231017,160500,1283344810,13130,13130,13130,13130,0
|
|
20231017,160400,1283344810,13130,13130,13130,13130,0
|
|
20231017,160300,1283344810,13130,13130,13130,13130,0
|
|
20231017,160200,1283344810,13130,13130,13130,13130,0
|
|
20231017,160100,1283344810,13130,13130,13130,13130,0
|
|
20231017,160000,1283344810,13130,13130,13130,13130,0
|
|
20231017,155900,1283344810,13130,13130,13130,13130,0
|
|
20231017,155800,1283344810,13130,13130,13130,13130,0
|
|
20231017,155700,1283344810,13130,13130,13130,13130,0
|
|
20231017,155600,1283344810,13130,13130,13130,13130,0
|
|
20231017,155500,1283344810,13130,13130,13130,13130,0
|
|
20231017,155400,1283344810,13130,13130,13130,13130,0
|
|
20231017,155300,1283344810,13130,13130,13130,13130,0
|
|
20231017,155200,1283344810,13130,13130,13130,13130,0
|
|
20231017,155100,1283344810,13130,13130,13130,13130,1390
|
|
20231017,155000,1283344810,13130,13130,13130,13130,0
|
|
20231017,154900,1283344810,13130,13130,13130,13130,0
|
|
20231017,154800,1283344810,13130,13130,13130,13130,0
|
|
20231017,154700,1283344810,13130,13130,13130,13130,0
|
|
20231017,154600,1283344810,13130,13130,13130,13130,0
|
|
20231017,154500,1283344810,13130,13130,13130,13130,0
|
|
20231017,154400,1283344810,13130,13130,13130,13130,0
|
|
20231017,154300,1283344810,13130,13130,13130,13130,0
|
|
20231017,154200,1283344810,13130,13130,13130,13130,0
|
|
20231017,154100,1283344810,13130,13130,13130,13130,0
|
|
20231017,154000,1283344810,13130,13130,13130,13130,0
|
|
20231017,153900,1283344810,13130,13130,13130,13130,0
|
|
20231017,153800,1283344810,13130,13130,13130,13130,0
|
|
20231017,153700,1283344810,13130,13130,13130,13130,0
|
|
20231017,153600,1283344810,13130,13130,13130,13130,0
|
|
20231017,153500,1283344810,13130,13130,13130,13130,0
|
|
20231017,153400,1283344810,13130,13130,13130,13130,0
|
|
20231017,153300,1283344810,13130,13130,13130,13130,0
|
|
20231017,153200,1283344810,13130,13130,13130,13130,0
|
|
20231017,153100,1283344810,13130,13130,13130,13130,0
|
|
20231017,153000,1283344810,13130,13130,13130,13130,1390
|
|
20231017,152900,1265094110,13130,13130,13130,13130,0
|
|
20231017,152800,1265094110,13130,13130,13130,13130,0
|
|
20231017,152700,1265094110,13130,13130,13130,13130,0
|
|
20231017,152600,1265094110,13130,13130,13130,13130,0
|
|
20231017,152500,1265094110,13130,13130,13130,13130,0
|
|
20231017,152400,1265094110,13130,13130,13130,13130,0
|
|
20231017,152300,1265094110,13130,13130,13130,13130,0
|
|
20231017,152200,1265094110,13130,13130,13130,13130,0
|
|
20231017,152100,1265094110,13130,13130,13130,13130,0
|
|
20231017,152000,1265094110,13130,13130,13130,13130,0
|
|
20231017,151900,1265094110,13130,13160,13160,13080,191
|
|
20231017,151800,1262587410,13070,13130,13180,13070,937
|
|
20231017,151700,1250273170,13120,13080,13120,13070,471
|
|
20231017,151600,1244105020,13070,13060,13080,13060,101
|
|
20231017,151500,1242784970,13060,13060,13070,13060,176
|
|
20231017,151400,1240485490,13060,13050,13060,13050,80
|
|
20231017,151300,1239441160,13050,13050,13050,13050,15
|
|
20231017,151200,1239245410,13050,13040,13050,13040,30
|
|
20231017,151100,1238853950,13040,13030,13040,13030,520
|
|
20231017,151000,1232078180,13030,13020,13030,13020,31
|
|
20231017,150900,1231674550,13020,13030,13030,13020,10
|
|
20231017,150800,1231544290,13030,13010,13030,13010,89
|
|
20231017,150700,1230385990,12990,13040,13040,12990,8
|
|
20231017,150600,1230281720,13040,13040,13040,13040,15
|
|
20231017,150500,1230086120,12980,13050,13050,12980,452
|
|
20231017,150400,1224192010,13040,13060,13060,13040,131
|
|
20231017,150300,1222482700,13060,13040,13060,13040,435
|
|
20231017,150200,1216806940,12990,12930,12990,12930,452
|
|
20231017,150100,1210945820,12940,12940,12970,12940,155
|
|
20231017,150000,1208939670,12940,12990,12990,12930,384
|
|
20231017,145900,1203965640,12990,13010,13060,12980,649
|
|
20231017,145800,1195529200,13040,13080,13080,13040,122
|
|
20231017,145700,1193935370,13080,13100,13100,13080,92
|
|
20231017,145600,1192731520,13070,13120,13120,13070,60
|
|
20231017,145500,1191946570,13130,13130,13130,13040,55
|
|
20231017,145400,1191227750,13130,13100,13130,13080,152
|
|
20231017,145300,1189235860,13070,13070,13070,13070,38
|
|
20231017,145200,1188739200,13110,13130,13140,13010,487
|
|
20231017,145100,1182388240,13150,13120,13160,13120,573
|
|
20231017,145000,1174856960,13110,13070,13110,13040,38
|
|
20231017,144900,1174359720,13100,13200,13200,13100,3891
|
|
20231017,144800,1123173620,13190,13200,13200,13190,2011
|
|
20231017,144700,1096629100,13190,13190,13190,13190,0
|
|
20231017,144600,1096629100,13190,13070,13190,13070,2665
|
|
20231017,144500,1061604840,13070,13000,13070,13000,1340
|
|
20231017,144400,1044120700,13010,13000,13010,13000,764
|
|
20231017,144300,1034188570,13000,13000,13000,13000,26
|
|
20231017,144200,1033850570,13000,13000,13000,13000,48
|
|
20231017,144100,1033226570,13000,12990,13000,12990,236
|
|
20231017,144000,1030159960,12980,12990,12990,12980,65
|
|
20231017,143900,1029315630,12970,12970,12970,12970,360
|
|
20231017,143800,1024646430,12950,12950,12950,12950,213
|
|
20231017,143700,1021888080,12940,12950,12950,12940,167
|
|
20231017,143600,1019726640,12950,12950,12950,12950,19
|
|
20231017,143500,1019480590,12950,12950,12950,12950,19
|
|
20231017,143400,1019234540,12950,12950,12950,12950,35
|
|
20231017,143300,1018781290,12950,12950,12950,12930,90
|
|
20231017,143200,1017616480,12950,12950,12950,12950,24
|
|
20231017,143100,1017305680,12950,12950,12950,12950,28
|
|
20231017,143000,1016943080,12950,12950,12950,12950,50
|
|
20231017,142900,1016295580,12900,12900,12900,12900,210
|
|
20231017,142800,1013586580,12900,12900,12900,12900,273
|
|
20231017,142700,1010064880,12900,12900,12900,12890,123
|
|
20231017,142600,1008478690,12900,12900,12900,12900,0
|
|
20231017,142500,1008478690,12900,12900,12900,12900,23
|
|
20231017,142400,1008181990,12830,12910,12910,12800,303
|
|
20231017,142300,1004285200,12910,12940,12940,12910,330
|
|
20231017,142200,1000017760,12950,12950,12950,12950,36
|
|
20231017,142100,999551560,12970,12950,12970,12950,24
|
|
20231017,142000,999240460,12970,12980,12980,12970,46
|
|
20231017,141900,998643550,12980,12980,12980,12980,33
|
|
20231017,141800,998215210,12990,12990,12990,12990,42
|
|
20231017,141700,997669630,12990,12980,12990,12970,586
|
|
20231017,141600,990058580,12990,12990,12990,12990,15
|
|
20231017,141500,989863730,12970,12990,12990,12970,58
|
|
20231017,141400,989110820,12950,12980,12980,12950,195
|
|
20231017,141300,986584670,12990,12990,12990,12990,29
|
|
20231017,141200,986207960,12990,12990,12990,12990,28
|
|
20231017,141100,985844240,12990,12970,12990,12970,19
|
|
20231017,141000,985597450,12970,13020,13030,12970,567
|
|
20231017,140900,978227940,13020,13010,13020,13010,205
|
|
20231017,140800,975560440,13010,13010,13010,13000,104
|
|
20231017,140700,974208010,13000,13000,13000,13000,77
|
|
20231017,140600,973207010,13000,13000,13000,12990,27
|
|
20231017,140500,972856020,13000,13000,13000,12990,308
|
|
20231017,140400,968852570,13000,13000,13000,13000,60
|
|
20231017,140300,968072570,13000,12990,13000,12990,392
|
|
20231017,140200,962977490,12980,12970,12980,12960,117
|
|
20231017,140100,961459470,12970,12970,12970,12970,18
|
|
20231017,140000,961226010,12970,12970,12970,12970,120
|
|
20231017,135900,959669610,12970,12970,12970,12970,32
|
|
20231017,135800,959254570,12950,12960,12960,12950,1142
|
|
20231017,135700,944465390,12980,12970,12980,12970,62
|
|
20231017,135600,943661100,12980,12950,12980,12950,317
|
|
20231017,135500,939547050,12950,12950,12950,12950,0
|
|
20231017,135400,939547050,12950,12970,12970,12950,917
|
|
20231017,135300,927671490,12980,12980,12980,12980,52
|
|
20231017,135200,926996530,12980,12970,12980,12970,71
|
|
20231017,135100,926075510,12970,12970,12970,12970,19
|
|
20231017,135000,925829080,12950,12970,12970,12950,72
|
|
20231017,134900,924895700,12970,12980,12980,12970,227
|
|
20231017,134800,921951360,12960,12960,12960,12950,480
|
|
20231017,134700,915734100,12960,12960,12960,12940,139
|
|
20231017,134600,913934060,12960,12970,12970,12960,17
|
|
20231017,134500,913713720,12970,12950,12970,12930,395
|
|
20231017,134400,908604170,12950,12960,12980,12950,62
|
|
20231017,134300,907800650,12970,12980,12980,12970,21
|
|
20231017,134200,907528090,12990,12990,12990,12990,15
|
|
20231017,134100,907333240,12980,12990,12990,12980,84
|
|
20231017,134000,906242540,12980,12990,12990,12980,73
|
|
20231017,133900,905294390,13000,12990,13000,12910,312
|
|
20231017,133800,901244360,12990,12970,13000,12960,498
|
|
20231017,133700,894778860,12970,12980,12990,12970,204
|
|
20231017,133600,892130960,12980,12980,12980,12980,30
|
|
20231017,133500,891741560,12980,12980,12980,12970,209
|
|
20231017,133400,889029810,12980,12990,12990,12970,130
|
|
20231017,133300,887342210,12990,12990,13000,12980,362
|
|
20231017,133200,882638090,13000,13000,13000,12990,191
|
|
20231017,133100,880156290,13000,12960,13000,12960,1158
|
|
20231017,133000,865113530,12960,12960,12990,12950,2065
|
|
20231017,132900,838318910,12950,12960,12960,12950,105
|
|
20231017,132800,836958120,12960,12950,12960,12950,144
|
|
20231017,132700,835093190,12950,12950,12950,12950,18
|
|
20231017,132600,834860090,12950,12950,12950,12950,108
|
|
20231017,132500,833461490,12940,12940,12940,12940,18
|
|
20231017,132400,833228570,12910,12920,12920,12910,51
|
|
20231017,132300,832570050,12940,12930,12940,12930,212
|
|
20231017,132200,829826940,12910,12950,12950,12900,906
|
|
20231017,132100,818133510,12950,12900,12950,12900,159
|
|
20231017,132000,816079270,12890,12890,12890,12890,225
|
|
20231017,131900,813179020,12900,12920,12920,12900,173
|
|
20231017,131800,810944890,12920,12920,12930,12920,1070
|
|
20231017,131700,797120120,12920,12910,12920,12910,112
|
|
20231017,131600,795673100,12920,12900,12920,12900,259
|
|
20231017,131500,792328660,12910,12890,12910,12890,11
|
|
20231017,131400,792186850,12890,12890,12890,12890,25
|
|
20231017,131300,791864600,12890,12890,12890,12890,0
|
|
20231017,131200,791864600,12890,12890,12900,12890,159
|
|
20231017,131100,789814530,12890,12890,12890,12880,211
|
|
20231017,131000,787094780,12890,12870,12890,12870,432
|
|
20231017,130900,781527520,12870,12880,12880,12870,33
|
|
20231017,130800,781102670,12900,12900,12900,12900,2
|
|
20231017,130700,781076870,12890,12900,12900,12870,875
|
|
20231017,130600,769796840,12900,12900,12900,12880,62
|
|
20231017,130500,768997480,12900,12900,12900,12880,321
|
|
20231017,130400,764857960,12910,12910,12910,12910,6
|
|
20231017,130300,764780500,12910,12900,12910,12890,267
|
|
20231017,130200,761336300,12900,12900,12900,12900,14
|
|
20231017,130100,761155700,12900,12900,12900,12900,503
|
|
20231017,130000,754667000,12900,12860,12900,12860,406
|
|
20231017,125900,749431150,12860,12880,12880,12860,59
|
|
20231017,125800,748671590,12860,12870,12870,12860,91
|
|
20231017,125700,747500450,12870,12900,12900,12870,126
|
|
20231017,125600,745877800,12870,12880,12900,12870,528
|
|
20231017,125500,739072820,12880,12880,12880,12870,19
|
|
20231017,125400,738828110,12850,12850,12850,12850,6
|
|
20231017,125300,738751010,12850,12840,12850,12840,81
|
|
20231017,125200,737710730,12840,12850,12850,12840,105
|
|
20231017,125100,736362420,12850,12850,12850,12840,58
|
|
20231017,125000,735617150,12850,12850,12850,12830,92
|
|
20231017,124900,734435990,12830,12890,12890,12830,103
|
|
20231017,124800,733111810,12890,12890,12900,12890,397
|
|
20231017,124700,727991550,12900,12900,12900,12850,527
|
|
20231017,124600,721206460,12910,12900,12920,12890,215
|
|
20231017,124500,718432410,12900,12870,12900,12870,728
|
|
20231017,124400,709047000,12870,12840,12870,12840,455
|
|
20231017,124300,703199220,12830,12830,12830,12830,103
|
|
20231017,124200,701877730,12840,12830,12840,12830,233
|
|
20231017,124100,698887200,12830,12830,12830,12830,43
|
|
20231017,124000,698335510,12840,12820,12840,12820,142
|
|
20231017,123900,696514350,12820,12780,12830,12780,470
|
|
20231017,123800,690489230,12770,12790,12790,12770,19
|
|
20231017,123700,690246240,12780,12740,12780,12740,3063
|
|
20231017,123600,651195330,12740,12730,12740,12730,237
|
|
20231017,123500,648176950,12740,12740,12740,12740,19
|
|
20231017,123400,647934890,12740,12750,12750,12740,9
|
|
20231017,123300,647820160,12750,12770,12770,12750,349
|
|
20231017,123200,643369010,12750,12760,12760,12750,50
|
|
20231017,123100,642731150,12770,12780,12780,12770,172
|
|
20231017,123000,640533990,12780,12780,12780,12780,3
|
|
20231017,122900,640495650,12780,12780,12790,12780,209
|
|
20231017,122800,637823200,12780,12780,12780,12780,45
|
|
20231017,122700,637248100,12770,12780,12780,12770,23
|
|
20231017,122600,636954210,12780,12780,12780,12780,207
|
|
20231017,122500,634308750,12780,12780,12780,12780,38
|
|
20231017,122400,633823110,12760,12790,12790,12760,63
|
|
20231017,122300,633018720,12790,12790,12790,12790,0
|
|
20231017,122200,633018720,12790,12800,12800,12790,201
|
|
20231017,122100,630447260,12800,12800,12810,12800,684
|
|
20231017,122000,621692030,12810,12800,12810,12800,162
|
|
20231017,121900,619617310,12810,12820,12820,12810,69
|
|
20231017,121800,618732960,12820,12820,12820,12820,226
|
|
20231017,121700,615835640,12820,12820,12820,12820,263
|
|
20231017,121600,612463980,12820,12800,12820,12800,566
|
|
20231017,121500,605219160,12800,12760,12800,12760,2680
|
|
20231017,121400,570993220,12760,12760,12760,12760,200
|
|
20231017,121300,568441220,12750,12750,12750,12750,143
|
|
20231017,121200,566617970,12750,12750,12750,12750,158
|
|
20231017,121100,564603470,12750,12750,12750,12750,13
|
|
20231017,121000,564437720,12740,12730,12740,12730,783
|
|
20231017,120900,554466150,12730,12720,12730,12720,32
|
|
20231017,120800,554058890,12730,12730,12730,12730,17
|
|
20231017,120700,553842480,12720,12730,12730,12720,29
|
|
20231017,120600,553473360,12730,12730,12730,12730,49
|
|
20231017,120500,552849590,12730,12720,12730,12720,22
|
|
20231017,120400,552569570,12730,12730,12730,12720,22
|
|
20231017,120300,552289520,12730,12730,12730,12730,20
|
|
20231017,120200,552034920,12730,12710,12730,12710,57
|
|
20231017,120100,551310130,12710,12710,12710,12710,35
|
|
20231017,120000,550865280,12710,12700,12710,12700,47
|
|
20231017,115900,550267920,12710,12710,12710,12710,12
|
|
20231017,115800,550115400,12710,12700,12710,12700,322
|
|
20231017,115700,546022810,12710,12700,12710,12700,66
|
|
20231017,115600,545183990,12710,12700,12710,12700,21
|
|
20231017,115500,544917110,12700,12700,12700,12700,49
|
|
20231017,115400,544294810,12700,12710,12710,12700,33
|
|
20231017,115300,543875400,12710,12700,12710,12700,2
|
|
20231017,115200,543849990,12700,12710,12710,12700,38
|
|
20231017,115100,543367360,12690,12730,12730,12690,99
|
|
20231017,115000,542107940,12730,12730,12730,12730,0
|
|
20231017,114900,542107940,12730,12730,12730,12730,55
|
|
20231017,114800,541407790,12730,12710,12730,12710,349
|
|
20231017,114700,536966030,12720,12720,12720,12720,62
|
|
20231017,114600,536177390,12730,12680,12730,12680,36
|
|
20231017,114500,535719360,12690,12690,12690,12690,5
|
|
20231017,114400,535655910,12690,12680,12690,12680,286
|
|
20231017,114300,532028540,12680,12670,12680,12670,2
|
|
20231017,114200,532003190,12680,12660,12680,12660,186
|
|
20231017,114100,529648400,12630,12640,12640,12630,244
|
|
20231017,114000,526565940,12660,12690,12690,12660,91
|
|
20231017,113900,525412690,12700,12710,12710,12700,145
|
|
20231017,113800,523571010,12710,12710,12710,12710,62
|
|
20231017,113700,522782990,12730,12730,12730,12730,38
|
|
20231017,113600,522299250,12740,12750,12750,12740,3209
|
|
20231017,113500,481413830,12750,12740,12750,12740,293
|
|
20231017,113400,477680360,12740,12730,12740,12730,107
|
|
20231017,113300,476318240,12730,12730,12730,12730,165
|
|
20231017,113200,474217790,12760,12760,12760,12740,154
|
|
20231017,113100,472254250,12760,12750,12760,12730,93
|
|
20231017,113000,471068140,12750,12740,12750,12740,198
|
|
20231017,112900,468545440,12740,12700,12740,12700,388
|
|
20231017,112800,463612440,12700,12690,12700,12690,310
|
|
20231017,112700,459675470,12700,12700,12700,12700,473
|
|
20231017,112600,453668370,12700,12700,12700,12700,45
|
|
20231017,112500,453096870,12680,12680,12700,12680,383
|
|
20231017,112400,448234800,12690,12670,12690,12670,1063
|
|
20231017,112300,434762480,12670,12670,12670,12670,25
|
|
20231017,112200,434445730,12670,12660,12670,12660,150
|
|
20231017,112100,432545420,12660,12660,12660,12660,4
|
|
20231017,112000,432494780,12650,12640,12650,12640,603
|
|
20231017,111900,424871690,12640,12640,12640,12640,24
|
|
20231017,111800,424568330,12640,12640,12640,12640,10
|
|
20231017,111700,424441930,12630,12640,12640,12630,35
|
|
20231017,111600,423999780,12640,12640,12640,12640,53
|
|
20231017,111500,423329860,12640,12640,12640,12630,375
|
|
20231017,111400,418590350,12640,12640,12640,12640,6
|
|
20231017,111300,418514510,12640,12640,12640,12630,143
|
|
20231017,111200,416707790,12630,12630,12630,12630,19
|
|
20231017,111100,416467820,12630,12630,12630,12630,22
|
|
20231017,111000,416189960,12640,12610,12640,12610,125
|
|
20231017,110900,414612960,12630,12650,12650,12630,237
|
|
20231017,110800,411616520,12650,12650,12650,12650,10
|
|
20231017,110700,411490020,12660,12660,12660,12650,260
|
|
20231017,110600,408200520,12660,12660,12660,12660,8
|
|
20231017,110500,408099240,12660,12660,12660,12660,450
|
|
20231017,110400,402402240,12660,12670,12670,12660,184
|
|
20231017,110300,400072350,12660,12670,12670,12660,212
|
|
20231017,110200,397386510,12670,12660,12670,12660,523
|
|
20231017,110100,390762130,12660,12660,12660,12660,240
|
|
20231017,110000,387723730,12650,12650,12660,12650,675
|
|
20231017,105900,379183440,12650,12640,12650,12640,273
|
|
20231017,105800,375732350,12640,12630,12640,12630,30
|
|
20231017,105700,375353240,12640,12630,12640,12630,87
|
|
20231017,105600,374254170,12620,12630,12630,12620,726
|
|
20231017,105500,365084800,12630,12620,12630,12620,126
|
|
20231017,105400,363493650,12630,12620,12630,12620,1034
|
|
20231017,105300,350444360,12620,12620,12620,12620,0
|
|
20231017,105200,350444360,12620,12610,12620,12610,245
|
|
20231017,105100,347354280,12620,12620,12620,12620,34
|
|
20231017,105000,346925200,12620,12620,12620,12620,25
|
|
20231017,104900,346609700,12620,12640,12640,12620,117
|
|
20231017,104800,345131800,12580,12590,12610,12580,2653
|
|
20231017,104700,311705420,12580,12580,12580,12580,11
|
|
20231017,104600,311567040,12580,12570,12580,12570,292
|
|
20231017,104500,307895440,12570,12550,12570,12550,737
|
|
20231017,104400,298639870,12550,12530,12550,12530,1873
|
|
20231017,104300,275140150,12500,12460,12500,12460,1933
|
|
20231017,104200,251005050,12450,12450,12450,12450,133
|
|
20231017,104100,249349200,12450,12440,12450,12440,171
|
|
20231017,104000,247221370,12450,12440,12460,12440,193
|
|
20231017,103900,244817700,12440,12410,12440,12410,451
|
|
20231017,103800,239215270,12400,12430,12430,12400,201
|
|
20231017,103700,236722840,12430,12440,12440,12430,8
|
|
20231017,103600,236623370,12440,12440,12440,12440,66
|
|
20231017,103500,235802330,12450,12450,12450,12450,28
|
|
20231017,103400,235453730,12450,12450,12460,12450,110
|
|
20231017,103300,234084070,12440,12460,12460,12440,134
|
|
20231017,103200,232416650,12460,12470,12470,12460,58
|
|
20231017,103100,231693420,12470,12470,12470,12470,5
|
|
20231017,103000,231631070,12440,12480,12480,12440,42
|
|
20231017,102900,231107880,12470,12460,12470,12460,1034
|
|
20231017,102800,218224230,12460,12390,12460,12390,984
|
|
20231017,102700,205991890,12400,12380,12400,12380,382
|
|
20231017,102600,201256810,12390,12390,12390,12390,62
|
|
20231017,102500,200488630,12380,12380,12380,12380,0
|
|
20231017,102400,200488630,12380,12390,12390,12380,100
|
|
20231017,102300,199249680,12400,12400,12400,12400,190
|
|
20231017,102200,196893680,12400,12400,12400,12400,1
|
|
20231017,102100,196881280,12390,12400,12400,12390,172
|
|
20231017,102000,194748530,12390,12390,12390,12380,125
|
|
20231017,101900,193200280,12390,12390,12390,12390,0
|
|
20231017,101800,193200280,12390,12400,12400,12390,69
|
|
20231017,101700,192345160,12400,12400,12400,12400,326
|
|
20231017,101600,188302760,12420,12420,12420,12420,0
|
|
20231017,101500,188302760,12420,12420,12420,12420,0
|
|
20231017,101400,188302760,12420,12430,12430,12420,105
|
|
20231017,101300,186998270,12420,12430,12430,12420,25
|
|
20231017,101200,186687530,12430,12430,12430,12430,103
|
|
20231017,101100,185407240,12430,12420,12430,12420,266
|
|
20231017,101000,182102520,12410,12380,12410,12380,611
|
|
20231017,100900,174527820,12380,12380,12380,12380,5
|
|
20231017,100800,174465920,12380,12380,12380,12380,43
|
|
20231017,100700,173933580,12380,12380,12380,12380,85
|
|
20231017,100600,172881280,12370,12370,12370,12360,335
|
|
20231017,100500,168738330,12370,12370,12370,12370,0
|
|
20231017,100400,168738330,12370,12360,12370,12360,32
|
|
20231017,100300,168342500,12360,12330,12360,12330,1321
|
|
20231017,100200,152035320,12330,12320,12330,12320,118
|
|
20231017,100100,150581380,12320,12300,12320,12300,81
|
|
20231017,100000,149584280,12270,12270,12270,12270,163
|
|
20231017,095900,147584270,12270,12290,12300,12270,57
|
|
20231017,095800,146884310,12270,12270,12270,12270,0
|
|
20231017,095700,146884310,12270,12270,12270,12270,0
|
|
20231017,095600,146884310,12270,12270,12270,12270,0
|
|
20231017,095500,146884310,12270,12270,12270,12270,41
|
|
20231017,095400,146381240,12270,12270,12270,12270,23
|
|
20231017,095300,146099030,12280,12280,12280,12280,22
|
|
20231017,095200,145828870,12330,12330,12330,12330,164
|
|
20231017,095100,143806750,12370,12370,12370,12370,50
|
|
20231017,095000,143188250,12360,12370,12370,12360,112
|
|
20231017,094900,141802910,12370,12310,12370,12310,963
|
|
20231017,094800,129932240,12300,12290,12300,12290,256
|
|
20231017,094700,126783450,12290,12270,12290,12270,772
|
|
20231017,094600,117305910,12260,12230,12260,12230,846
|
|
20231017,094500,106951180,12230,12230,12230,12230,10
|
|
20231017,094400,106828880,12240,12240,12240,12240,49
|
|
20231017,094300,106229120,12240,12240,12240,12240,0
|
|
20231017,094200,106229120,12240,12240,12240,12240,0
|
|
20231017,094100,106229120,12240,12230,12240,12230,10
|
|
20231017,094000,106106770,12230,12230,12230,12230,21
|
|
20231017,093900,105849940,12250,12250,12250,12250,0
|
|
20231017,093800,105849940,12250,12250,12250,12250,0
|
|
20231017,093700,105849940,12250,12250,12250,12250,0
|
|
20231017,093600,105849940,12250,12250,12250,12250,0
|
|
20231017,093500,105849940,12250,12250,12250,12250,0
|
|
20231017,093400,105849940,12250,12250,12250,12250,506
|
|
20231017,093300,99651440,12250,12250,12250,12250,1
|
|
20231017,093200,99639190,12250,12220,12250,12210,150
|
|
20231017,093100,97806320,12220,12220,12220,12220,35
|
|
20231017,093000,97378620,12270,12270,12270,12270,0
|
|
20231017,092900,97378620,12270,12240,12270,12240,102
|
|
20231017,092800,96130080,12270,12270,12270,12270,0
|
|
20231017,092700,96130080,12270,12270,12270,12270,0
|
|
20231017,092600,96130080,12270,12270,12270,12270,501
|
|
20231017,092500,89982810,12270,12260,12270,12260,100
|
|
20231017,092400,88756310,12260,12260,12260,12260,7
|
|
20231017,092300,88670490,12260,12260,12260,12260,33
|
|
20231017,092200,88265910,12270,12270,12270,12270,0
|
|
20231017,092100,88265910,12270,12280,12280,12270,94
|
|
20231017,092000,87111910,12280,12270,12280,12270,149
|
|
20231017,091900,85282690,12260,12260,12260,12260,100
|
|
20231017,091800,84056690,12290,12230,12290,12220,106
|
|
20231017,091700,82760850,12220,12180,12230,12180,953
|
|
20231017,091600,71129840,12180,12180,12180,12180,50
|
|
20231017,091500,70520840,12180,12180,12180,12180,107
|
|
20231017,091400,69217580,12180,12150,12180,12150,413
|
|
20231017,091300,64193270,12150,12150,12150,12150,9
|
|
20231017,091200,64083920,12080,12080,12080,12080,0
|
|
20231017,091100,64083920,12080,12080,12080,12080,1
|
|
20231017,091000,64071840,12150,12110,12150,12110,136
|
|
20231017,090900,62424840,12110,12120,12180,12110,211
|
|
20231017,090800,59863300,12120,12120,12170,12120,26
|
|
20231017,090700,59547680,12110,12120,12180,12110,61
|
|
20231017,090600,58807870,12190,12220,12220,12160,1100
|
|
20231017,090500,45402990,12320,12250,12320,12210,209
|
|
20231017,090400,42846830,12330,12350,12350,12250,48
|
|
20231017,090300,42257690,12360,12110,12360,12110,1627
|
|
20231017,090200,22404540,12050,12060,12060,12050,93
|
|
20231017,090100,21283690,12050,12040,12140,12040,195
|
|
20231017,090000,18917340,12020,12000,12020,12000,1560
|