713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205000,610366860,12390,12390,12390,12390,387
|
|
20231024,204900,610366860,12390,12390,12390,12390,0
|
|
20231024,204800,610366860,12390,12390,12390,12390,0
|
|
20231024,204700,610366860,12390,12390,12390,12390,0
|
|
20231024,204600,610366860,12390,12390,12390,12390,0
|
|
20231024,204500,610366860,12390,12390,12390,12390,0
|
|
20231024,204400,610366860,12390,12390,12390,12390,0
|
|
20231024,204300,610366860,12390,12390,12390,12390,0
|
|
20231024,204200,610366860,12390,12390,12390,12390,0
|
|
20231024,204100,610366860,12390,12390,12390,12390,0
|
|
20231024,204000,610366860,12390,12390,12390,12390,0
|
|
20231024,203900,610366860,12390,12390,12390,12390,0
|
|
20231024,203800,610366860,12390,12390,12390,12390,0
|
|
20231024,203700,610366860,12390,12390,12390,12390,0
|
|
20231024,203600,610366860,12390,12390,12390,12390,0
|
|
20231024,203500,610366860,12390,12390,12390,12390,0
|
|
20231024,203400,610366860,12390,12390,12390,12390,0
|
|
20231024,203300,610366860,12390,12390,12390,12390,0
|
|
20231024,203200,610366860,12390,12390,12390,12390,0
|
|
20231024,203100,610366860,12390,12390,12390,12390,0
|
|
20231024,203000,610366860,12390,12390,12390,12390,0
|
|
20231024,202900,610366860,12390,12390,12390,12390,0
|
|
20231024,202800,610366860,12390,12390,12390,12390,0
|
|
20231024,202700,610366860,12390,12390,12390,12390,0
|
|
20231024,202600,610366860,12390,12390,12390,12390,0
|
|
20231024,202500,610366860,12390,12390,12390,12390,0
|
|
20231024,202400,610366860,12390,12390,12390,12390,0
|
|
20231024,202300,610366860,12390,12390,12390,12390,0
|
|
20231024,202200,610366860,12390,12390,12390,12390,0
|
|
20231024,202100,610366860,12390,12390,12390,12390,0
|
|
20231024,202000,610366860,12390,12390,12390,12390,387
|
|
20231024,201900,610366860,12390,12390,12390,12390,0
|
|
20231024,201800,610366860,12390,12390,12390,12390,0
|
|
20231024,201700,610366860,12390,12390,12390,12390,0
|
|
20231024,201600,610366860,12390,12390,12390,12390,0
|
|
20231024,201500,610366860,12390,12390,12390,12390,0
|
|
20231024,201400,610366860,12390,12390,12390,12390,0
|
|
20231024,201300,610366860,12390,12390,12390,12390,0
|
|
20231024,201200,610366860,12390,12390,12390,12390,0
|
|
20231024,201100,610366860,12390,12390,12390,12390,0
|
|
20231024,201000,610366860,12390,12390,12390,12390,0
|
|
20231024,200900,610366860,12390,12390,12390,12390,0
|
|
20231024,200800,610366860,12390,12390,12390,12390,0
|
|
20231024,200700,610366860,12390,12390,12390,12390,0
|
|
20231024,200600,610366860,12390,12390,12390,12390,0
|
|
20231024,200500,610366860,12390,12390,12390,12390,0
|
|
20231024,200400,610366860,12390,12390,12390,12390,0
|
|
20231024,200300,610366860,12390,12390,12390,12390,0
|
|
20231024,200200,610366860,12390,12390,12390,12390,0
|
|
20231024,200100,610366860,12390,12390,12390,12390,0
|
|
20231024,200000,610366860,12390,12390,12390,12390,0
|
|
20231024,195900,610366860,12390,12390,12390,12390,0
|
|
20231024,195800,610366860,12390,12390,12390,12390,0
|
|
20231024,195700,610366860,12390,12390,12390,12390,0
|
|
20231024,195600,610366860,12390,12390,12390,12390,0
|
|
20231024,195500,610366860,12390,12390,12390,12390,0
|
|
20231024,195400,610366860,12390,12390,12390,12390,0
|
|
20231024,195300,610366860,12390,12390,12390,12390,0
|
|
20231024,195200,610366860,12390,12390,12390,12390,0
|
|
20231024,195100,610366860,12390,12390,12390,12390,0
|
|
20231024,195000,610366860,12390,12390,12390,12390,387
|
|
20231024,194900,610366860,12390,12390,12390,12390,0
|
|
20231024,194800,610366860,12390,12390,12390,12390,0
|
|
20231024,194700,610366860,12390,12390,12390,12390,0
|
|
20231024,194600,610366860,12390,12390,12390,12390,0
|
|
20231024,194500,610366860,12390,12390,12390,12390,0
|
|
20231024,194400,610366860,12390,12390,12390,12390,0
|
|
20231024,194300,610366860,12390,12390,12390,12390,0
|
|
20231024,194200,610366860,12390,12390,12390,12390,0
|
|
20231024,194100,610366860,12390,12390,12390,12390,0
|
|
20231024,194000,610366860,12390,12390,12390,12390,0
|
|
20231024,193900,610366860,12390,12390,12390,12390,0
|
|
20231024,193800,610366860,12390,12390,12390,12390,0
|
|
20231024,193700,610366860,12390,12390,12390,12390,0
|
|
20231024,193600,610366860,12390,12390,12390,12390,0
|
|
20231024,193500,610366860,12390,12390,12390,12390,0
|
|
20231024,193400,610366860,12390,12390,12390,12390,0
|
|
20231024,193300,610366860,12390,12390,12390,12390,0
|
|
20231024,193200,610366860,12390,12390,12390,12390,0
|
|
20231024,193100,610366860,12390,12390,12390,12390,0
|
|
20231024,193000,610366860,12390,12390,12390,12390,0
|
|
20231024,192900,610366860,12390,12390,12390,12390,0
|
|
20231024,192800,610366860,12390,12390,12390,12390,0
|
|
20231024,192700,610366860,12390,12390,12390,12390,0
|
|
20231024,192600,610366860,12390,12390,12390,12390,0
|
|
20231024,192500,610366860,12390,12390,12390,12390,0
|
|
20231024,192400,610366860,12390,12390,12390,12390,0
|
|
20231024,192300,610366860,12390,12390,12390,12390,0
|
|
20231024,192200,610366860,12390,12390,12390,12390,0
|
|
20231024,192100,610366860,12390,12390,12390,12390,0
|
|
20231024,192000,610366860,12390,12390,12390,12390,387
|
|
20231024,191900,610366860,12390,12390,12390,12390,0
|
|
20231024,191800,610366860,12390,12390,12390,12390,0
|
|
20231024,191700,610366860,12390,12390,12390,12390,0
|
|
20231024,191600,610366860,12390,12390,12390,12390,0
|
|
20231024,191500,610366860,12390,12390,12390,12390,0
|
|
20231024,191400,610366860,12390,12390,12390,12390,0
|
|
20231024,191300,610366860,12390,12390,12390,12390,0
|
|
20231024,191200,610366860,12390,12390,12390,12390,0
|
|
20231024,191100,610366860,12390,12390,12390,12390,0
|
|
20231024,191000,610366860,12390,12390,12390,12390,0
|
|
20231024,190900,610366860,12390,12390,12390,12390,0
|
|
20231024,190800,610366860,12390,12390,12390,12390,0
|
|
20231024,190700,610366860,12390,12390,12390,12390,0
|
|
20231024,190600,610366860,12390,12390,12390,12390,0
|
|
20231024,190500,610366860,12390,12390,12390,12390,0
|
|
20231024,190400,610366860,12390,12390,12390,12390,0
|
|
20231024,190300,610366860,12390,12390,12390,12390,0
|
|
20231024,190200,610366860,12390,12390,12390,12390,0
|
|
20231024,190100,610366860,12390,12390,12390,12390,0
|
|
20231024,190000,610366860,12390,12390,12390,12390,0
|
|
20231024,185900,610366860,12390,12390,12390,12390,0
|
|
20231024,185800,610366860,12390,12390,12390,12390,0
|
|
20231024,185700,610366860,12390,12390,12390,12390,0
|
|
20231024,185600,610366860,12390,12390,12390,12390,0
|
|
20231024,185500,610366860,12390,12390,12390,12390,0
|
|
20231024,185400,610366860,12390,12390,12390,12390,0
|
|
20231024,185300,610366860,12390,12390,12390,12390,0
|
|
20231024,185200,610366860,12390,12390,12390,12390,0
|
|
20231024,185100,610366860,12390,12390,12390,12390,0
|
|
20231024,185000,610366860,12390,12390,12390,12390,387
|
|
20231024,184900,610366860,12390,12390,12390,12390,0
|
|
20231024,184800,610366860,12390,12390,12390,12390,0
|
|
20231024,184700,610366860,12390,12390,12390,12390,0
|
|
20231024,184600,610366860,12390,12390,12390,12390,0
|
|
20231024,184500,610366860,12390,12390,12390,12390,0
|
|
20231024,184400,610366860,12390,12390,12390,12390,0
|
|
20231024,184300,610366860,12390,12390,12390,12390,0
|
|
20231024,184200,610366860,12390,12390,12390,12390,0
|
|
20231024,184100,610366860,12390,12390,12390,12390,0
|
|
20231024,184000,610366860,12390,12390,12390,12390,0
|
|
20231024,183900,610366860,12390,12390,12390,12390,0
|
|
20231024,183800,610366860,12390,12390,12390,12390,0
|
|
20231024,183700,610366860,12390,12390,12390,12390,0
|
|
20231024,183600,610366860,12390,12390,12390,12390,0
|
|
20231024,183500,610366860,12390,12390,12390,12390,0
|
|
20231024,183400,610366860,12390,12390,12390,12390,0
|
|
20231024,183300,610366860,12390,12390,12390,12390,0
|
|
20231024,183200,610366860,12390,12390,12390,12390,0
|
|
20231024,183100,610366860,12390,12390,12390,12390,0
|
|
20231024,183000,610366860,12390,12390,12390,12390,0
|
|
20231024,182900,610366860,12390,12390,12390,12390,0
|
|
20231024,182800,610366860,12390,12390,12390,12390,0
|
|
20231024,182700,610366860,12390,12390,12390,12390,0
|
|
20231024,182600,610366860,12390,12390,12390,12390,0
|
|
20231024,182500,610366860,12390,12390,12390,12390,0
|
|
20231024,182400,610366860,12390,12390,12390,12390,0
|
|
20231024,182300,610366860,12390,12390,12390,12390,0
|
|
20231024,182200,610366860,12390,12390,12390,12390,0
|
|
20231024,182100,610366860,12390,12390,12390,12390,0
|
|
20231024,182000,610366860,12390,12390,12390,12390,387
|
|
20231024,181900,610366860,12390,12390,12390,12390,0
|
|
20231024,181800,610366860,12390,12390,12390,12390,0
|
|
20231024,181700,610366860,12390,12390,12390,12390,0
|
|
20231024,181600,610366860,12390,12390,12390,12390,0
|
|
20231024,181500,610366860,12390,12390,12390,12390,0
|
|
20231024,181400,610366860,12390,12390,12390,12390,0
|
|
20231024,181300,610366860,12390,12390,12390,12390,0
|
|
20231024,181200,610366860,12390,12390,12390,12390,0
|
|
20231024,181100,610366860,12390,12390,12390,12390,0
|
|
20231024,181000,610366860,12390,12390,12390,12390,0
|
|
20231024,180900,610366860,12390,12390,12390,12390,0
|
|
20231024,180800,610366860,12390,12390,12390,12390,0
|
|
20231024,180700,610366860,12390,12390,12390,12390,0
|
|
20231024,180600,610366860,12390,12390,12390,12390,0
|
|
20231024,180500,610366860,12390,12390,12390,12390,0
|
|
20231024,180400,610366860,12390,12390,12390,12390,0
|
|
20231024,180300,610366860,12390,12390,12390,12390,0
|
|
20231024,180200,610366860,12390,12390,12390,12390,0
|
|
20231024,180100,610366860,12390,12390,12390,12390,0
|
|
20231024,180000,610366860,12390,12390,12390,12390,0
|
|
20231024,175900,610366860,12390,12390,12390,12390,0
|
|
20231024,175800,610366860,12390,12390,12390,12390,0
|
|
20231024,175700,610366860,12390,12390,12390,12390,0
|
|
20231024,175600,610366860,12390,12390,12390,12390,0
|
|
20231024,175500,610366860,12390,12390,12390,12390,0
|
|
20231024,175400,610366860,12390,12390,12390,12390,0
|
|
20231024,175300,610366860,12390,12390,12390,12390,0
|
|
20231024,175200,610366860,12390,12390,12390,12390,0
|
|
20231024,175100,610366860,12390,12390,12390,12390,0
|
|
20231024,175000,610366860,12390,12390,12390,12390,387
|
|
20231024,174900,610366860,12390,12390,12390,12390,0
|
|
20231024,174800,610366860,12390,12390,12390,12390,0
|
|
20231024,174700,610366860,12390,12390,12390,12390,0
|
|
20231024,174600,610366860,12390,12390,12390,12390,0
|
|
20231024,174500,610366860,12390,12390,12390,12390,0
|
|
20231024,174400,610366860,12390,12390,12390,12390,0
|
|
20231024,174300,610366860,12390,12390,12390,12390,0
|
|
20231024,174200,610366860,12390,12390,12390,12390,0
|
|
20231024,174100,610366860,12390,12390,12390,12390,0
|
|
20231024,174000,610366860,12390,12390,12390,12390,0
|
|
20231024,173900,610366860,12390,12390,12390,12390,0
|
|
20231024,173800,610366860,12390,12390,12390,12390,0
|
|
20231024,173700,610366860,12390,12390,12390,12390,0
|
|
20231024,173600,610366860,12390,12390,12390,12390,0
|
|
20231024,173500,610366860,12390,12390,12390,12390,0
|
|
20231024,173400,610366860,12390,12390,12390,12390,0
|
|
20231024,173300,610366860,12390,12390,12390,12390,0
|
|
20231024,173200,610366860,12390,12390,12390,12390,0
|
|
20231024,173100,610366860,12390,12390,12390,12390,0
|
|
20231024,173000,610366860,12390,12390,12390,12390,0
|
|
20231024,172900,610366860,12390,12390,12390,12390,0
|
|
20231024,172800,610366860,12390,12390,12390,12390,0
|
|
20231024,172700,610366860,12390,12390,12390,12390,0
|
|
20231024,172600,610366860,12390,12390,12390,12390,0
|
|
20231024,172500,610366860,12390,12390,12390,12390,0
|
|
20231024,172400,610366860,12390,12390,12390,12390,0
|
|
20231024,172300,610366860,12390,12390,12390,12390,0
|
|
20231024,172200,610366860,12390,12390,12390,12390,0
|
|
20231024,172100,610366860,12390,12390,12390,12390,0
|
|
20231024,172000,610366860,12390,12390,12390,12390,387
|
|
20231024,171900,610366860,12390,12390,12390,12390,0
|
|
20231024,171800,610366860,12390,12390,12390,12390,0
|
|
20231024,171700,610366860,12390,12390,12390,12390,0
|
|
20231024,171600,610366860,12390,12390,12390,12390,0
|
|
20231024,171500,610366860,12390,12390,12390,12390,0
|
|
20231024,171400,610366860,12390,12390,12390,12390,0
|
|
20231024,171300,610366860,12390,12390,12390,12390,0
|
|
20231024,171200,610366860,12390,12390,12390,12390,0
|
|
20231024,171100,610366860,12390,12390,12390,12390,0
|
|
20231024,171000,610366860,12390,12390,12390,12390,0
|
|
20231024,170900,610366860,12390,12390,12390,12390,0
|
|
20231024,170800,610366860,12390,12390,12390,12390,0
|
|
20231024,170700,610366860,12390,12390,12390,12390,0
|
|
20231024,170600,610366860,12390,12390,12390,12390,0
|
|
20231024,170500,610366860,12390,12390,12390,12390,0
|
|
20231024,170400,610366860,12390,12390,12390,12390,0
|
|
20231024,170300,610366860,12390,12390,12390,12390,0
|
|
20231024,170200,610366860,12390,12390,12390,12390,0
|
|
20231024,170100,610366860,12390,12390,12390,12390,0
|
|
20231024,170000,610366860,12390,12390,12390,12390,0
|
|
20231024,165900,610366860,12390,12390,12390,12390,0
|
|
20231024,165800,610366860,12390,12390,12390,12390,0
|
|
20231024,165700,610366860,12390,12390,12390,12390,0
|
|
20231024,165600,610366860,12390,12390,12390,12390,0
|
|
20231024,165500,610366860,12390,12390,12390,12390,0
|
|
20231024,165400,610366860,12390,12390,12390,12390,0
|
|
20231024,165300,610366860,12390,12390,12390,12390,0
|
|
20231024,165200,610366860,12390,12390,12390,12390,0
|
|
20231024,165100,610366860,12390,12390,12390,12390,0
|
|
20231024,165000,610366860,12390,12390,12390,12390,387
|
|
20231024,164900,610366860,12390,12390,12390,12390,0
|
|
20231024,164800,610366860,12390,12390,12390,12390,0
|
|
20231024,164700,610366860,12390,12390,12390,12390,0
|
|
20231024,164600,610366860,12390,12390,12390,12390,0
|
|
20231024,164500,610366860,12390,12390,12390,12390,0
|
|
20231024,164400,610366860,12390,12390,12390,12390,0
|
|
20231024,164300,610366860,12390,12390,12390,12390,0
|
|
20231024,164200,610366860,12390,12390,12390,12390,0
|
|
20231024,164100,610366860,12390,12390,12390,12390,0
|
|
20231024,164000,610366860,12390,12390,12390,12390,0
|
|
20231024,163900,610366860,12390,12390,12390,12390,0
|
|
20231024,163800,610366860,12390,12390,12390,12390,0
|
|
20231024,163700,610366860,12390,12390,12390,12390,0
|
|
20231024,163600,610366860,12390,12390,12390,12390,0
|
|
20231024,163500,610366860,12390,12390,12390,12390,0
|
|
20231024,163400,610366860,12390,12390,12390,12390,0
|
|
20231024,163300,610366860,12390,12390,12390,12390,0
|
|
20231024,163200,610366860,12390,12390,12390,12390,0
|
|
20231024,163100,610366860,12390,12390,12390,12390,0
|
|
20231024,163000,610366860,12390,12390,12390,12390,0
|
|
20231024,162900,610366860,12390,12390,12390,12390,0
|
|
20231024,162800,610366860,12390,12390,12390,12390,0
|
|
20231024,162700,610366860,12390,12390,12390,12390,0
|
|
20231024,162600,610366860,12390,12390,12390,12390,0
|
|
20231024,162500,610366860,12390,12390,12390,12390,0
|
|
20231024,162400,610366860,12390,12390,12390,12390,0
|
|
20231024,162300,610366860,12390,12390,12390,12390,0
|
|
20231024,162200,610366860,12390,12390,12390,12390,0
|
|
20231024,162100,610366860,12390,12390,12390,12390,0
|
|
20231024,162000,610366860,12390,12390,12390,12390,387
|
|
20231024,161900,610366860,12390,12390,12390,12390,0
|
|
20231024,161800,610366860,12390,12390,12390,12390,0
|
|
20231024,161700,610366860,12390,12390,12390,12390,0
|
|
20231024,161600,610366860,12390,12390,12390,12390,0
|
|
20231024,161500,610366860,12390,12390,12390,12390,0
|
|
20231024,161400,610366860,12390,12390,12390,12390,0
|
|
20231024,161300,610366860,12390,12390,12390,12390,0
|
|
20231024,161200,610366860,12390,12390,12390,12390,0
|
|
20231024,161100,610366860,12390,12390,12390,12390,0
|
|
20231024,161000,610366860,12390,12390,12390,12390,0
|
|
20231024,160900,610366860,12390,12390,12390,12390,0
|
|
20231024,160800,610366860,12390,12390,12390,12390,0
|
|
20231024,160700,610366860,12390,12390,12390,12390,0
|
|
20231024,160600,610366860,12390,12390,12390,12390,0
|
|
20231024,160500,610366860,12390,12390,12390,12390,0
|
|
20231024,160400,610366860,12390,12390,12390,12390,0
|
|
20231024,160300,610366860,12390,12390,12390,12390,0
|
|
20231024,160200,610366860,12390,12390,12390,12390,0
|
|
20231024,160100,610366860,12390,12390,12390,12390,0
|
|
20231024,160000,610366860,12390,12390,12390,12390,0
|
|
20231024,155900,610366860,12390,12390,12390,12390,0
|
|
20231024,155800,610366860,12390,12390,12390,12390,0
|
|
20231024,155700,610366860,12390,12390,12390,12390,0
|
|
20231024,155600,610366860,12390,12390,12390,12390,0
|
|
20231024,155500,610366860,12390,12390,12390,12390,0
|
|
20231024,155400,610366860,12390,12390,12390,12390,0
|
|
20231024,155300,610366860,12390,12390,12390,12390,0
|
|
20231024,155200,610366860,12390,12390,12390,12390,0
|
|
20231024,155100,610366860,12390,12390,12390,12390,0
|
|
20231024,155000,610366860,12390,12390,12390,12390,387
|
|
20231024,154900,610366860,12390,12390,12390,12390,0
|
|
20231024,154800,610366860,12390,12390,12390,12390,0
|
|
20231024,154700,610366860,12390,12390,12390,12390,0
|
|
20231024,154600,610366860,12390,12390,12390,12390,0
|
|
20231024,154500,610366860,12390,12390,12390,12390,0
|
|
20231024,154400,610366860,12390,12390,12390,12390,0
|
|
20231024,154300,610366860,12390,12390,12390,12390,0
|
|
20231024,154200,610366860,12390,12390,12390,12390,0
|
|
20231024,154100,610366860,12390,12390,12390,12390,0
|
|
20231024,154000,610366860,12390,12390,12390,12390,0
|
|
20231024,153900,610366860,12390,12390,12390,12390,0
|
|
20231024,153800,610366860,12390,12390,12390,12390,0
|
|
20231024,153700,610366860,12390,12390,12390,12390,0
|
|
20231024,153600,610366860,12390,12390,12390,12390,0
|
|
20231024,153500,610366860,12390,12390,12390,12390,0
|
|
20231024,153400,610366860,12390,12390,12390,12390,0
|
|
20231024,153300,610366860,12390,12390,12390,12390,0
|
|
20231024,153200,610366860,12390,12390,12390,12390,0
|
|
20231024,153100,610366860,12390,12390,12390,12390,0
|
|
20231024,153000,610366860,12390,12390,12390,12390,387
|
|
20231024,152900,605571930,12390,12390,12390,12390,0
|
|
20231024,152800,605571930,12390,12390,12390,12390,0
|
|
20231024,152700,605571930,12390,12390,12390,12390,0
|
|
20231024,152600,605571930,12390,12390,12390,12390,0
|
|
20231024,152500,605571930,12390,12390,12390,12390,0
|
|
20231024,152400,605571930,12390,12390,12390,12390,0
|
|
20231024,152300,605571930,12390,12390,12390,12390,0
|
|
20231024,152200,605571930,12390,12390,12390,12390,0
|
|
20231024,152100,605571930,12390,12390,12390,12390,0
|
|
20231024,152000,605571930,12390,12390,12390,12390,0
|
|
20231024,151900,605571930,12390,12340,12390,12340,400
|
|
20231024,151800,600619830,12390,12340,12390,12340,176
|
|
20231024,151700,598446690,12340,12340,12340,12340,199
|
|
20231024,151600,595991030,12400,12400,12400,12400,0
|
|
20231024,151500,595991030,12400,12400,12400,12400,0
|
|
20231024,151400,595991030,12400,12400,12400,12400,34
|
|
20231024,151300,595569430,12400,12400,12400,12400,5
|
|
20231024,151200,595507430,12400,12400,12400,12400,50
|
|
20231024,151100,594887430,12400,12400,12400,12400,1
|
|
20231024,151000,594875030,12410,12410,12410,12410,263
|
|
20231024,150900,591611200,12400,12400,12400,12400,0
|
|
20231024,150800,591611200,12400,12400,12400,12400,214
|
|
20231024,150700,588957600,12400,12400,12400,12400,0
|
|
20231024,150600,588957600,12400,12400,12400,12400,305
|
|
20231024,150500,585175600,12400,12400,12400,12400,0
|
|
20231024,150400,585175600,12400,12400,12400,12400,0
|
|
20231024,150300,585175600,12400,12420,12420,12400,567
|
|
20231024,150200,578141780,12400,12400,12400,12400,0
|
|
20231024,150100,578141780,12400,12420,12420,12400,625
|
|
20231024,150000,570386280,12420,12420,12420,12420,0
|
|
20231024,145900,570386280,12420,12420,12420,12420,3
|
|
20231024,145800,570349020,12430,12430,12430,12430,150
|
|
20231024,145700,568484520,12430,12430,12430,12430,101
|
|
20231024,145600,567229090,12450,12450,12450,12450,0
|
|
20231024,145500,567229090,12450,12450,12450,12450,20
|
|
20231024,145400,566980090,12450,12450,12450,12450,0
|
|
20231024,145300,566980090,12450,12450,12450,12450,154
|
|
20231024,145200,565062790,12450,12450,12450,12450,1
|
|
20231024,145100,565050340,12480,12480,12480,12480,0
|
|
20231024,145000,565050340,12480,12480,12480,12480,0
|
|
20231024,144900,565050340,12480,12480,12480,12480,0
|
|
20231024,144800,565050340,12480,12480,12480,12480,34
|
|
20231024,144700,564626020,12470,12480,12480,12470,467
|
|
20231024,144600,558797870,12480,12480,12480,12480,0
|
|
20231024,144500,558797870,12480,12480,12480,12480,30
|
|
20231024,144400,558423470,12480,12480,12480,12480,4
|
|
20231024,144300,558373550,12480,12480,12480,12480,169
|
|
20231024,144200,556264430,12480,12480,12480,12480,78
|
|
20231024,144100,555290990,12480,12490,12490,12480,125
|
|
20231024,144000,553730740,12480,12490,12490,12480,790
|
|
20231024,143900,543866540,12490,12490,12490,12490,0
|
|
20231024,143800,543866540,12490,12490,12490,12490,47
|
|
20231024,143700,543279510,12490,12480,12490,12480,1046
|
|
20231024,143600,530215410,12480,12480,12480,12480,660
|
|
20231024,143500,521978610,12470,12470,12470,12470,0
|
|
20231024,143400,521978610,12470,12470,12470,12470,298
|
|
20231024,143300,518262550,12450,12450,12450,12450,0
|
|
20231024,143200,518262550,12450,12450,12450,12450,2
|
|
20231024,143100,518237650,12470,12470,12470,12470,79
|
|
20231024,143000,517252520,12470,12460,12470,12460,462
|
|
20231024,142900,511495750,12450,12450,12450,12450,341
|
|
20231024,142800,507250300,12450,12450,12450,12450,89
|
|
20231024,142700,506142250,12450,12450,12450,12450,514
|
|
20231024,142600,499742950,12450,12450,12450,12450,200
|
|
20231024,142500,497252950,12450,12450,12450,12450,0
|
|
20231024,142400,497252950,12450,12450,12450,12450,0
|
|
20231024,142300,497252950,12450,12450,12450,12450,0
|
|
20231024,142200,497252950,12450,12450,12450,12450,0
|
|
20231024,142100,497252950,12450,12450,12450,12450,0
|
|
20231024,142000,497252950,12450,12450,12450,12450,0
|
|
20231024,141900,497252950,12450,12450,12450,12450,0
|
|
20231024,141800,497252950,12450,12450,12450,12450,0
|
|
20231024,141700,497252950,12450,12450,12450,12450,0
|
|
20231024,141600,497252950,12450,12450,12450,12450,0
|
|
20231024,141500,497252950,12450,12450,12450,12450,165
|
|
20231024,141400,495198700,12450,12450,12450,12450,0
|
|
20231024,141300,495198700,12450,12450,12450,12450,20
|
|
20231024,141200,494949700,12430,12430,12430,12430,18
|
|
20231024,141100,494725960,12450,12450,12450,12450,0
|
|
20231024,141000,494725960,12450,12450,12450,12450,1
|
|
20231024,140900,494713510,12410,12410,12410,12410,537
|
|
20231024,140800,488049340,12410,12410,12410,12410,0
|
|
20231024,140700,488049340,12410,12410,12410,12410,57
|
|
20231024,140600,487341970,12400,12400,12400,12400,0
|
|
20231024,140500,487341970,12400,12400,12400,12400,0
|
|
20231024,140400,487341970,12400,12400,12400,12400,51
|
|
20231024,140300,486709570,12400,12400,12400,12400,30
|
|
20231024,140200,486337570,12410,12410,12410,12410,0
|
|
20231024,140100,486337570,12410,12410,12410,12410,0
|
|
20231024,140000,486337570,12410,12400,12410,12400,85
|
|
20231024,135900,485283480,12400,12400,12400,12400,133
|
|
20231024,135800,483634280,12400,12390,12400,12390,220
|
|
20231024,135700,480906550,12390,12390,12390,12390,0
|
|
20231024,135600,480906550,12390,12380,12390,12380,40
|
|
20231024,135500,480411330,12350,12350,12350,12350,100
|
|
20231024,135400,479176330,12350,12350,12350,12350,2
|
|
20231024,135300,479151630,12390,12390,12390,12390,0
|
|
20231024,135200,479151630,12390,12390,12390,12390,0
|
|
20231024,135100,479151630,12390,12390,12390,12390,0
|
|
20231024,135000,479151630,12390,12390,12390,12390,0
|
|
20231024,134900,479151630,12390,12390,12390,12390,0
|
|
20231024,134800,479151630,12390,12390,12390,12390,0
|
|
20231024,134700,479151630,12390,12340,12390,12340,8
|
|
20231024,134600,479052800,12340,12340,12340,12340,0
|
|
20231024,134500,479052800,12340,12340,12340,12340,0
|
|
20231024,134400,479052800,12340,12340,12340,12340,4
|
|
20231024,134300,479003440,12390,12390,12390,12390,30
|
|
20231024,134200,478631740,12340,12340,12340,12340,0
|
|
20231024,134100,478631740,12340,12340,12340,12340,3
|
|
20231024,134000,478594720,12340,12340,12340,12340,79
|
|
20231024,133900,477619860,12340,12340,12340,12340,0
|
|
20231024,133800,477619860,12340,12340,12340,12340,4
|
|
20231024,133700,477570500,12400,12400,12400,12400,0
|
|
20231024,133600,477570500,12400,12400,12400,12400,0
|
|
20231024,133500,477570500,12400,12400,12400,12400,0
|
|
20231024,133400,477570500,12400,12400,12400,12400,0
|
|
20231024,133300,477570500,12400,12400,12400,12400,0
|
|
20231024,133200,477570500,12400,12400,12400,12400,0
|
|
20231024,133100,477570500,12400,12400,12400,12400,0
|
|
20231024,133000,477570500,12400,12400,12400,12400,0
|
|
20231024,132900,477570500,12400,12390,12400,12390,50
|
|
20231024,132800,476950560,12400,12400,12400,12400,0
|
|
20231024,132700,476950560,12400,12400,12400,12400,0
|
|
20231024,132600,476950560,12400,12400,12400,12400,0
|
|
20231024,132500,476950560,12400,12400,12400,12400,5
|
|
20231024,132400,476888560,12400,12400,12400,12400,0
|
|
20231024,132300,476888560,12400,12400,12400,12400,11
|
|
20231024,132200,476752160,12300,12300,12340,12300,461
|
|
20231024,132100,471071510,12320,12320,12320,12320,0
|
|
20231024,132000,471071510,12320,12320,12320,12320,0
|
|
20231024,131900,471071510,12320,12320,12320,12320,0
|
|
20231024,131800,471071510,12320,12320,12320,12320,0
|
|
20231024,131700,471071510,12320,12320,12320,12320,0
|
|
20231024,131600,471071510,12320,12320,12320,12320,0
|
|
20231024,131500,471071510,12320,12300,12320,12300,137
|
|
20231024,131400,469383690,12300,12300,12300,12300,100
|
|
20231024,131300,468153690,12290,12290,12290,12290,0
|
|
20231024,131200,468153690,12290,12290,12290,12290,39
|
|
20231024,131100,467674380,12290,12310,12310,12290,36
|
|
20231024,131000,467231240,12310,12310,12310,12310,39
|
|
20231024,130900,466751150,12310,12310,12310,12310,0
|
|
20231024,130800,466751150,12310,12310,12310,12310,0
|
|
20231024,130700,466751150,12310,12310,12310,12310,10
|
|
20231024,130600,466628050,12310,12310,12310,12310,0
|
|
20231024,130500,466628050,12310,12310,12310,12310,0
|
|
20231024,130400,466628050,12310,12300,12310,12300,13
|
|
20231024,130300,466468030,12300,12300,12300,12300,1
|
|
20231024,130200,466455730,12300,12300,12300,12300,2
|
|
20231024,130100,466431130,12290,12290,12290,12290,0
|
|
20231024,130000,466431130,12290,12290,12290,12290,2
|
|
20231024,125900,466406550,12280,12280,12280,12280,0
|
|
20231024,125800,466406550,12280,12280,12280,12280,0
|
|
20231024,125700,466406550,12280,12270,12280,12270,149
|
|
20231024,125600,464578310,12290,12290,12290,12290,0
|
|
20231024,125500,464578310,12290,12290,12290,12290,0
|
|
20231024,125400,464578310,12290,12290,12290,12290,0
|
|
20231024,125300,464578310,12290,12290,12290,12290,0
|
|
20231024,125200,464578310,12290,12290,12290,12290,0
|
|
20231024,125100,464578310,12290,12290,12290,12290,0
|
|
20231024,125000,464578310,12290,12290,12290,12290,0
|
|
20231024,124900,464578310,12290,12290,12290,12290,0
|
|
20231024,124800,464578310,12290,12290,12290,12290,0
|
|
20231024,124700,464578310,12290,12290,12290,12290,0
|
|
20231024,124600,464578310,12290,12290,12290,12290,0
|
|
20231024,124500,464578310,12290,12290,12290,12290,1
|
|
20231024,124400,464566020,12270,12270,12270,12270,1
|
|
20231024,124300,464553750,12270,12270,12270,12270,1
|
|
20231024,124200,464541480,12270,12270,12270,12270,0
|
|
20231024,124100,464541480,12270,12270,12270,12270,0
|
|
20231024,124000,464541480,12270,12270,12270,12270,0
|
|
20231024,123900,464541480,12270,12240,12270,12240,926
|
|
20231024,123800,453206070,12240,12240,12240,12240,0
|
|
20231024,123700,453206070,12240,12240,12240,12240,0
|
|
20231024,123600,453206070,12240,12240,12240,12240,0
|
|
20231024,123500,453206070,12240,12240,12240,12240,0
|
|
20231024,123400,453206070,12240,12240,12240,12240,15
|
|
20231024,123300,453022470,12240,12240,12240,12240,1
|
|
20231024,123200,453010230,12240,12240,12240,12240,0
|
|
20231024,123100,453010230,12240,12240,12240,12240,0
|
|
20231024,123000,453010230,12240,12240,12240,12240,0
|
|
20231024,122900,453010230,12240,12240,12240,12240,0
|
|
20231024,122800,453010230,12240,12240,12240,12240,5
|
|
20231024,122700,452949030,12240,12240,12240,12240,0
|
|
20231024,122600,452949030,12240,12240,12240,12240,0
|
|
20231024,122500,452949030,12240,12240,12240,12240,0
|
|
20231024,122400,452949030,12240,12230,12240,12230,15
|
|
20231024,122300,452765440,12220,12220,12220,12220,38
|
|
20231024,122200,452301080,12220,12210,12220,12210,2
|
|
20231024,122100,452276650,12200,12200,12200,12200,0
|
|
20231024,122000,452276650,12200,12200,12200,12200,8
|
|
20231024,121900,452179050,12210,12210,12210,12210,0
|
|
20231024,121800,452179050,12210,12210,12210,12210,1
|
|
20231024,121700,452166840,12210,12210,12210,12210,11
|
|
20231024,121600,452032530,12210,12210,12210,12210,15
|
|
20231024,121500,451849380,12210,12210,12210,12210,10
|
|
20231024,121400,451727280,12210,12210,12210,12210,11
|
|
20231024,121300,451592970,12210,12210,12210,12210,3
|
|
20231024,121200,451556340,12200,12200,12200,12200,1
|
|
20231024,121100,451544140,12200,12200,12200,12200,0
|
|
20231024,121000,451544140,12200,12200,12200,12200,17
|
|
20231024,120900,451336740,12200,12200,12200,12200,0
|
|
20231024,120800,451336740,12200,12200,12200,12200,0
|
|
20231024,120700,451336740,12200,12200,12200,12200,0
|
|
20231024,120600,451336740,12200,12200,12200,12200,0
|
|
20231024,120500,451336740,12200,12200,12200,12200,0
|
|
20231024,120400,451336740,12200,12200,12200,12200,0
|
|
20231024,120300,451336740,12200,12200,12200,12200,0
|
|
20231024,120200,451336740,12200,12220,12220,12200,304
|
|
20231024,120100,447626530,12230,12240,12240,12230,165
|
|
20231024,120000,445608480,12240,12270,12270,12240,347
|
|
20231024,115900,441358660,12280,12280,12280,12280,0
|
|
20231024,115800,441358660,12280,12280,12280,12280,0
|
|
20231024,115700,441358660,12280,12280,12280,12280,11
|
|
20231024,115600,441223580,12280,12280,12280,12280,44
|
|
20231024,115500,440683260,12280,12280,12280,12280,10
|
|
20231024,115400,440560460,12280,12280,12280,12280,2
|
|
20231024,115300,440535900,12280,12280,12280,12280,12
|
|
20231024,115200,440388540,12290,12290,12290,12290,8
|
|
20231024,115100,440290220,12290,12290,12290,12290,10
|
|
20231024,115000,440167320,12290,12290,12290,12290,0
|
|
20231024,114900,440167320,12290,12290,12290,12290,0
|
|
20231024,114800,440167320,12290,12290,12290,12290,43
|
|
20231024,114700,439638850,12280,12280,12280,12280,0
|
|
20231024,114600,439638850,12280,12280,12280,12280,19
|
|
20231024,114500,439405530,12280,12280,12280,12280,38
|
|
20231024,114400,438938890,12290,12290,12290,12290,11
|
|
20231024,114300,438803700,12290,12280,12290,12280,90
|
|
20231024,114200,437697610,12280,12280,12280,12280,0
|
|
20231024,114100,437697610,12280,12280,12280,12280,14
|
|
20231024,114000,437525690,12240,12240,12240,12240,0
|
|
20231024,113900,437525690,12240,12240,12240,12240,1
|
|
20231024,113800,437513450,12240,12240,12240,12240,0
|
|
20231024,113700,437513450,12240,12240,12240,12240,207
|
|
20231024,113600,434979770,12240,12240,12240,12240,0
|
|
20231024,113500,434979770,12240,12240,12240,12240,1
|
|
20231024,113400,434967530,12240,12240,12240,12240,1
|
|
20231024,113300,434955290,12230,12230,12230,12230,5
|
|
20231024,113200,434894140,12230,12230,12230,12230,0
|
|
20231024,113100,434894140,12230,12230,12230,12230,50
|
|
20231024,113000,434282640,12230,12240,12240,12230,180
|
|
20231024,112900,432081140,12250,12250,12250,12250,200
|
|
20231024,112800,429631140,12250,12250,12250,12250,0
|
|
20231024,112700,429631140,12250,12250,12250,12250,0
|
|
20231024,112600,429631140,12250,12250,12250,12250,0
|
|
20231024,112500,429631140,12250,12250,12250,12250,10
|
|
20231024,112400,429508640,12250,12250,12250,12250,1
|
|
20231024,112300,429496390,12250,12220,12250,12220,56
|
|
20231024,112200,428810450,12250,12230,12250,12230,355
|
|
20231024,112100,424465150,12220,12220,12220,12220,26
|
|
20231024,112000,424147430,12230,12230,12230,12230,0
|
|
20231024,111900,424147430,12230,12230,12230,12230,0
|
|
20231024,111800,424147430,12230,12230,12230,12230,0
|
|
20231024,111700,424147430,12230,12230,12230,12230,0
|
|
20231024,111600,424147430,12230,12230,12230,12230,0
|
|
20231024,111500,424147430,12230,12230,12230,12230,0
|
|
20231024,111400,424147430,12230,12230,12230,12230,7
|
|
20231024,111300,424061820,12250,12250,12250,12250,1
|
|
20231024,111200,424049570,12250,12250,12250,12250,7
|
|
20231024,111100,423963820,12200,12200,12200,12200,202
|
|
20231024,111000,421499420,12320,12320,12320,12320,0
|
|
20231024,110900,421499420,12320,12320,12320,12320,0
|
|
20231024,110800,421499420,12320,12320,12320,12320,0
|
|
20231024,110700,421499420,12320,12320,12320,12320,1
|
|
20231024,110600,421487100,12210,12330,12330,12210,38
|
|
20231024,110500,421019020,12340,12220,12340,12220,25
|
|
20231024,110400,420711810,12200,12200,12200,12200,1
|
|
20231024,110300,420699610,12200,12200,12200,12200,1
|
|
20231024,110200,420687410,12200,12200,12200,12200,11
|
|
20231024,110100,420553210,12210,12210,12210,12210,0
|
|
20231024,110000,420553210,12210,12210,12210,12210,0
|
|
20231024,105900,420553210,12210,12200,12210,12200,211
|
|
20231024,105800,417976910,12200,12160,12200,12160,566
|
|
20231024,105700,411074320,12150,12150,12150,12150,1
|
|
20231024,105600,411062170,12150,12150,12150,12150,0
|
|
20231024,105500,411062170,12150,12150,12150,12150,0
|
|
20231024,105400,411062170,12150,12150,12150,12150,21
|
|
20231024,105300,410807020,12150,12120,12150,12120,117
|
|
20231024,105200,409385500,12110,12110,12110,12110,0
|
|
20231024,105100,409385500,12110,12110,12110,12110,0
|
|
20231024,105000,409385500,12110,12110,12110,12110,0
|
|
20231024,104900,409385500,12110,12110,12110,12110,0
|
|
20231024,104800,409385500,12110,12110,12110,12110,4
|
|
20231024,104700,409337060,12100,12100,12100,12100,0
|
|
20231024,104600,409337060,12100,12100,12100,12100,0
|
|
20231024,104500,409337060,12100,12090,12100,12090,6
|
|
20231024,104400,409264510,12100,12130,12130,12100,79
|
|
20231024,104300,408307110,12150,12150,12150,12150,11
|
|
20231024,104200,408173460,12150,12150,12150,12150,0
|
|
20231024,104100,408173460,12150,12130,12150,12130,44
|
|
20231024,104000,407639040,12150,12150,12150,12150,12
|
|
20231024,103900,407493240,12080,12080,12080,12080,0
|
|
20231024,103800,407493240,12080,12100,12150,12080,208
|
|
20231024,103700,404980510,12080,12080,12080,12080,74
|
|
20231024,103600,404086590,12080,12100,12100,12080,55
|
|
20231024,103500,403421540,12100,12100,12100,12100,51
|
|
20231024,103400,402804440,12100,12100,12100,12100,378
|
|
20231024,103300,398230640,12110,12110,12110,12110,100
|
|
20231024,103200,397019640,12110,12110,12110,12110,4
|
|
20231024,103100,396971200,12110,12110,12110,12110,58
|
|
20231024,103000,396268820,12110,12120,12120,12110,163
|
|
20231024,102900,394294490,12140,12140,12140,12140,50
|
|
20231024,102800,393687490,12130,12130,12130,12130,50
|
|
20231024,102700,393080990,12150,12150,12150,12150,0
|
|
20231024,102600,393080990,12150,12130,12150,12130,109
|
|
20231024,102500,391757050,12130,12130,12130,12130,0
|
|
20231024,102400,391757050,12130,12130,12130,12080,607
|
|
20231024,102300,384407910,12130,12210,12210,12130,401
|
|
20231024,102200,379520420,12220,12220,12220,12220,0
|
|
20231024,102100,379520420,12220,12220,12220,12220,0
|
|
20231024,102000,379520420,12220,12220,12220,12220,19
|
|
20231024,101900,379288240,12230,12240,12240,12230,1030
|
|
20231024,101800,366687270,12240,12320,12330,12240,412
|
|
20231024,101700,361609330,12330,12300,12330,12300,33
|
|
20231024,101600,361203130,12300,12300,12300,12240,235
|
|
20231024,101500,358314130,12300,12300,12300,12300,20
|
|
20231024,101400,358068130,12340,12340,12340,12340,0
|
|
20231024,101300,358068130,12340,12310,12340,12310,300
|
|
20231024,101200,354374830,12310,12310,12310,12310,0
|
|
20231024,101100,354374830,12310,12300,12310,12300,350
|
|
20231024,101000,350069770,12240,12270,12300,12240,100
|
|
20231024,100900,348843000,12230,12280,12280,12230,101
|
|
20231024,100800,347607720,12230,12230,12230,12230,1
|
|
20231024,100700,347595490,12230,12230,12230,12210,19
|
|
20231024,100600,347363250,12230,12220,12280,12220,767
|
|
20231024,100500,337966180,12260,12280,12280,12260,556
|
|
20231024,100400,331147500,12280,12340,12340,12220,1254
|
|
20231024,100300,315796230,12340,12290,12340,12250,148
|
|
20231024,100200,313972310,12300,12310,12540,12280,3118
|
|
20231024,100100,275199100,12280,12280,12280,12280,0
|
|
20231024,100000,275199100,12280,12310,12310,12280,1350
|
|
20231024,095900,258597100,12320,12330,12330,12320,30
|
|
20231024,095800,258227260,12330,12330,12330,12330,41
|
|
20231024,095700,257721730,12340,12340,12340,12340,0
|
|
20231024,095600,257721730,12340,12340,12340,12330,52
|
|
20231024,095500,257080550,12340,12340,12340,12340,0
|
|
20231024,095400,257080550,12340,12340,12340,12340,51
|
|
20231024,095300,256451210,12340,12310,12340,12300,1552
|
|
20231024,095200,237359370,12340,12350,12350,12340,1157
|
|
20231024,095100,223081590,12350,12350,12350,12350,0
|
|
20231024,095000,223081590,12350,12360,12360,12350,260
|
|
20231024,094900,219869210,12360,12360,12360,12360,54
|
|
20231024,094800,219201770,12360,12360,12360,12360,0
|
|
20231024,094700,219201770,12360,12360,12360,12360,0
|
|
20231024,094600,219201770,12360,12370,12370,12360,20
|
|
20231024,094500,218954460,12370,12380,12380,12370,20
|
|
20231024,094400,218706950,12410,12380,12410,12380,249
|
|
20231024,094300,215619020,12400,12410,12410,12400,257
|
|
20231024,094200,212430650,12430,12440,12490,12430,515
|
|
20231024,094100,206024430,12490,12440,12490,12430,364
|
|
20231024,094000,201496790,12480,12500,12500,12480,1089
|
|
20231024,093900,187890770,12500,12500,12500,12500,68
|
|
20231024,093800,187040770,12550,12550,12550,12550,0
|
|
20231024,093700,187040770,12550,12550,12550,12550,13
|
|
20231024,093600,186877620,12550,12550,12550,12550,0
|
|
20231024,093500,186877620,12550,12550,12550,12550,127
|
|
20231024,093400,185283770,12550,12550,12550,12550,14
|
|
20231024,093300,185108070,12550,12550,12550,12550,90
|
|
20231024,093200,183978570,12550,12550,12560,12480,363
|
|
20231024,093100,179434700,12550,12540,12550,12540,293
|
|
20231024,093000,175758470,12540,12530,12540,12500,109
|
|
20231024,092900,174391840,12530,12530,12530,12530,47
|
|
20231024,092800,173802930,12530,12520,12530,12520,239
|
|
20231024,092700,170808770,12530,12500,12530,12500,229
|
|
20231024,092600,167941210,12530,12520,12540,12520,1274
|
|
20231024,092500,151970800,12530,12530,12530,12530,2
|
|
20231024,092400,151945740,12530,12500,12530,12500,225
|
|
20231024,092300,149129200,12500,12480,12500,12480,1950
|
|
20231024,092200,124760580,12480,12470,12480,12470,674
|
|
20231024,092100,116353440,12460,12440,12460,12410,463
|
|
20231024,092000,110589120,12440,12410,12440,12400,895
|
|
20231024,091900,99482060,12410,12430,12430,12410,295
|
|
20231024,091800,95817860,12430,12430,12430,12430,210
|
|
20231024,091700,93207560,12470,12480,12480,12470,577
|
|
20231024,091600,86011830,12470,12470,12470,12470,102
|
|
20231024,091500,84739890,12470,12450,12470,12430,706
|
|
20231024,091400,75944160,12460,12460,12460,12460,100
|
|
20231024,091300,74698160,12470,12470,12470,12470,129
|
|
20231024,091200,73089530,12500,12500,12500,12500,8
|
|
20231024,091100,72989530,12460,12450,12460,12450,218
|
|
20231024,091000,70273630,12460,12470,12470,12460,156
|
|
20231024,090900,68329820,12470,12520,12520,12470,7
|
|
20231024,090800,68242430,12460,12480,12520,12460,46
|
|
20231024,090700,67668100,12460,12450,12460,12450,9
|
|
20231024,090600,67556000,12450,12450,12450,12450,0
|
|
20231024,090500,67556000,12450,12380,12450,12380,135
|
|
20231024,090400,65878100,12380,12430,12430,12340,343
|
|
20231024,090300,61633500,12380,12470,12540,12380,792
|
|
20231024,090200,51747180,12540,12590,12590,12540,23
|
|
20231024,090100,51458210,12500,12280,12520,12280,2990
|
|
20231024,090000,14236050,12280,12100,12280,12100,1169
|