747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212400,739554270,12420,12420,12420,12420,2195
|
|
20231102,212300,739554270,12420,12420,12420,12420,0
|
|
20231102,212200,739554270,12420,12420,12420,12420,0
|
|
20231102,212100,739554270,12420,12420,12420,12420,0
|
|
20231102,212000,739554270,12420,12420,12420,12420,0
|
|
20231102,211900,739554270,12420,12420,12420,12420,0
|
|
20231102,211800,739554270,12420,12420,12420,12420,0
|
|
20231102,211700,739554270,12420,12420,12420,12420,0
|
|
20231102,211600,739554270,12420,12420,12420,12420,0
|
|
20231102,211500,739554270,12420,12420,12420,12420,0
|
|
20231102,211400,739554270,12420,12420,12420,12420,0
|
|
20231102,211300,739554270,12420,12420,12420,12420,0
|
|
20231102,211200,739554270,12420,12420,12420,12420,0
|
|
20231102,211100,739554270,12420,12420,12420,12420,0
|
|
20231102,211000,739554270,12420,12420,12420,12420,0
|
|
20231102,210900,739554270,12420,12420,12420,12420,0
|
|
20231102,210800,739554270,12420,12420,12420,12420,0
|
|
20231102,210700,739554270,12420,12420,12420,12420,0
|
|
20231102,210600,739554270,12420,12420,12420,12420,0
|
|
20231102,210500,739554270,12420,12420,12420,12420,0
|
|
20231102,210400,739554270,12420,12420,12420,12420,0
|
|
20231102,210300,739554270,12420,12420,12420,12420,0
|
|
20231102,210200,739554270,12420,12420,12420,12420,0
|
|
20231102,210100,739554270,12420,12420,12420,12420,0
|
|
20231102,210000,739554270,12420,12420,12420,12420,0
|
|
20231102,205900,739554270,12420,12420,12420,12420,0
|
|
20231102,205800,739554270,12420,12420,12420,12420,0
|
|
20231102,205700,739554270,12420,12420,12420,12420,0
|
|
20231102,205600,739554270,12420,12420,12420,12420,0
|
|
20231102,205500,739554270,12420,12420,12420,12420,0
|
|
20231102,205400,739554270,12420,12420,12420,12420,2195
|
|
20231102,205300,739554270,12420,12420,12420,12420,0
|
|
20231102,205200,739554270,12420,12420,12420,12420,0
|
|
20231102,205100,739554270,12420,12420,12420,12420,0
|
|
20231102,205000,739554270,12420,12420,12420,12420,0
|
|
20231102,204900,739554270,12420,12420,12420,12420,0
|
|
20231102,204800,739554270,12420,12420,12420,12420,0
|
|
20231102,204700,739554270,12420,12420,12420,12420,0
|
|
20231102,204600,739554270,12420,12420,12420,12420,0
|
|
20231102,204500,739554270,12420,12420,12420,12420,0
|
|
20231102,204400,739554270,12420,12420,12420,12420,0
|
|
20231102,204300,739554270,12420,12420,12420,12420,0
|
|
20231102,204200,739554270,12420,12420,12420,12420,0
|
|
20231102,204100,739554270,12420,12420,12420,12420,0
|
|
20231102,204000,739554270,12420,12420,12420,12420,0
|
|
20231102,203900,739554270,12420,12420,12420,12420,0
|
|
20231102,203800,739554270,12420,12420,12420,12420,0
|
|
20231102,203700,739554270,12420,12420,12420,12420,0
|
|
20231102,203600,739554270,12420,12420,12420,12420,0
|
|
20231102,203500,739554270,12420,12420,12420,12420,0
|
|
20231102,203400,739554270,12420,12420,12420,12420,0
|
|
20231102,203300,739554270,12420,12420,12420,12420,0
|
|
20231102,203200,739554270,12420,12420,12420,12420,0
|
|
20231102,203100,739554270,12420,12420,12420,12420,0
|
|
20231102,203000,739554270,12420,12420,12420,12420,0
|
|
20231102,202900,739554270,12420,12420,12420,12420,0
|
|
20231102,202800,739554270,12420,12420,12420,12420,0
|
|
20231102,202700,739554270,12420,12420,12420,12420,0
|
|
20231102,202600,739554270,12420,12420,12420,12420,0
|
|
20231102,202500,739554270,12420,12420,12420,12420,0
|
|
20231102,202400,739554270,12420,12420,12420,12420,2195
|
|
20231102,202300,739554270,12420,12420,12420,12420,0
|
|
20231102,202200,739554270,12420,12420,12420,12420,0
|
|
20231102,202100,739554270,12420,12420,12420,12420,0
|
|
20231102,202000,739554270,12420,12420,12420,12420,0
|
|
20231102,201900,739554270,12420,12420,12420,12420,0
|
|
20231102,201800,739554270,12420,12420,12420,12420,0
|
|
20231102,201700,739554270,12420,12420,12420,12420,0
|
|
20231102,201600,739554270,12420,12420,12420,12420,0
|
|
20231102,201500,739554270,12420,12420,12420,12420,0
|
|
20231102,201400,739554270,12420,12420,12420,12420,0
|
|
20231102,201300,739554270,12420,12420,12420,12420,0
|
|
20231102,201200,739554270,12420,12420,12420,12420,0
|
|
20231102,201100,739554270,12420,12420,12420,12420,0
|
|
20231102,201000,739554270,12420,12420,12420,12420,0
|
|
20231102,200900,739554270,12420,12420,12420,12420,0
|
|
20231102,200800,739554270,12420,12420,12420,12420,0
|
|
20231102,200700,739554270,12420,12420,12420,12420,0
|
|
20231102,200600,739554270,12420,12420,12420,12420,0
|
|
20231102,200500,739554270,12420,12420,12420,12420,0
|
|
20231102,200400,739554270,12420,12420,12420,12420,0
|
|
20231102,200300,739554270,12420,12420,12420,12420,0
|
|
20231102,200200,739554270,12420,12420,12420,12420,0
|
|
20231102,200100,739554270,12420,12420,12420,12420,0
|
|
20231102,200000,739554270,12420,12420,12420,12420,0
|
|
20231102,195900,739554270,12420,12420,12420,12420,0
|
|
20231102,195800,739554270,12420,12420,12420,12420,0
|
|
20231102,195700,739554270,12420,12420,12420,12420,0
|
|
20231102,195600,739554270,12420,12420,12420,12420,0
|
|
20231102,195500,739554270,12420,12420,12420,12420,0
|
|
20231102,195400,739554270,12420,12420,12420,12420,2195
|
|
20231102,195300,739554270,12420,12420,12420,12420,0
|
|
20231102,195200,739554270,12420,12420,12420,12420,0
|
|
20231102,195100,739554270,12420,12420,12420,12420,0
|
|
20231102,195000,739554270,12420,12420,12420,12420,0
|
|
20231102,194900,739554270,12420,12420,12420,12420,0
|
|
20231102,194800,739554270,12420,12420,12420,12420,0
|
|
20231102,194700,739554270,12420,12420,12420,12420,0
|
|
20231102,194600,739554270,12420,12420,12420,12420,0
|
|
20231102,194500,739554270,12420,12420,12420,12420,0
|
|
20231102,194400,739554270,12420,12420,12420,12420,0
|
|
20231102,194300,739554270,12420,12420,12420,12420,0
|
|
20231102,194200,739554270,12420,12420,12420,12420,0
|
|
20231102,194100,739554270,12420,12420,12420,12420,0
|
|
20231102,194000,739554270,12420,12420,12420,12420,0
|
|
20231102,193900,739554270,12420,12420,12420,12420,0
|
|
20231102,193800,739554270,12420,12420,12420,12420,0
|
|
20231102,193700,739554270,12420,12420,12420,12420,0
|
|
20231102,193600,739554270,12420,12420,12420,12420,0
|
|
20231102,193500,739554270,12420,12420,12420,12420,0
|
|
20231102,193400,739554270,12420,12420,12420,12420,0
|
|
20231102,193300,739554270,12420,12420,12420,12420,0
|
|
20231102,193200,739554270,12420,12420,12420,12420,0
|
|
20231102,193100,739554270,12420,12420,12420,12420,0
|
|
20231102,193000,739554270,12420,12420,12420,12420,0
|
|
20231102,192900,739554270,12420,12420,12420,12420,0
|
|
20231102,192800,739554270,12420,12420,12420,12420,0
|
|
20231102,192700,739554270,12420,12420,12420,12420,0
|
|
20231102,192600,739554270,12420,12420,12420,12420,0
|
|
20231102,192500,739554270,12420,12420,12420,12420,0
|
|
20231102,192400,739554270,12420,12420,12420,12420,2195
|
|
20231102,192300,739554270,12420,12420,12420,12420,0
|
|
20231102,192200,739554270,12420,12420,12420,12420,0
|
|
20231102,192100,739554270,12420,12420,12420,12420,0
|
|
20231102,192000,739554270,12420,12420,12420,12420,0
|
|
20231102,191900,739554270,12420,12420,12420,12420,0
|
|
20231102,191800,739554270,12420,12420,12420,12420,0
|
|
20231102,191700,739554270,12420,12420,12420,12420,0
|
|
20231102,191600,739554270,12420,12420,12420,12420,0
|
|
20231102,191500,739554270,12420,12420,12420,12420,0
|
|
20231102,191400,739554270,12420,12420,12420,12420,0
|
|
20231102,191300,739554270,12420,12420,12420,12420,0
|
|
20231102,191200,739554270,12420,12420,12420,12420,0
|
|
20231102,191100,739554270,12420,12420,12420,12420,0
|
|
20231102,191000,739554270,12420,12420,12420,12420,0
|
|
20231102,190900,739554270,12420,12420,12420,12420,0
|
|
20231102,190800,739554270,12420,12420,12420,12420,0
|
|
20231102,190700,739554270,12420,12420,12420,12420,0
|
|
20231102,190600,739554270,12420,12420,12420,12420,0
|
|
20231102,190500,739554270,12420,12420,12420,12420,0
|
|
20231102,190400,739554270,12420,12420,12420,12420,0
|
|
20231102,190300,739554270,12420,12420,12420,12420,0
|
|
20231102,190200,739554270,12420,12420,12420,12420,0
|
|
20231102,190100,739554270,12420,12420,12420,12420,0
|
|
20231102,190000,739554270,12420,12420,12420,12420,0
|
|
20231102,185900,739554270,12420,12420,12420,12420,0
|
|
20231102,185800,739554270,12420,12420,12420,12420,0
|
|
20231102,185700,739554270,12420,12420,12420,12420,0
|
|
20231102,185600,739554270,12420,12420,12420,12420,0
|
|
20231102,185500,739554270,12420,12420,12420,12420,0
|
|
20231102,185400,739554270,12420,12420,12420,12420,2195
|
|
20231102,185300,739554270,12420,12420,12420,12420,0
|
|
20231102,185200,739554270,12420,12420,12420,12420,0
|
|
20231102,185100,739554270,12420,12420,12420,12420,0
|
|
20231102,185000,739554270,12420,12420,12420,12420,0
|
|
20231102,184900,739554270,12420,12420,12420,12420,0
|
|
20231102,184800,739554270,12420,12420,12420,12420,0
|
|
20231102,184700,739554270,12420,12420,12420,12420,0
|
|
20231102,184600,739554270,12420,12420,12420,12420,0
|
|
20231102,184500,739554270,12420,12420,12420,12420,0
|
|
20231102,184400,739554270,12420,12420,12420,12420,0
|
|
20231102,184300,739554270,12420,12420,12420,12420,0
|
|
20231102,184200,739554270,12420,12420,12420,12420,0
|
|
20231102,184100,739554270,12420,12420,12420,12420,0
|
|
20231102,184000,739554270,12420,12420,12420,12420,0
|
|
20231102,183900,739554270,12420,12420,12420,12420,0
|
|
20231102,183800,739554270,12420,12420,12420,12420,0
|
|
20231102,183700,739554270,12420,12420,12420,12420,0
|
|
20231102,183600,739554270,12420,12420,12420,12420,0
|
|
20231102,183500,739554270,12420,12420,12420,12420,0
|
|
20231102,183400,739554270,12420,12420,12420,12420,0
|
|
20231102,183300,739554270,12420,12420,12420,12420,0
|
|
20231102,183200,739554270,12420,12420,12420,12420,0
|
|
20231102,183100,739554270,12420,12420,12420,12420,0
|
|
20231102,183000,739554270,12420,12420,12420,12420,0
|
|
20231102,182900,739554270,12420,12420,12420,12420,0
|
|
20231102,182800,739554270,12420,12420,12420,12420,0
|
|
20231102,182700,739554270,12420,12420,12420,12420,0
|
|
20231102,182600,739554270,12420,12420,12420,12420,0
|
|
20231102,182500,739554270,12420,12420,12420,12420,0
|
|
20231102,182400,739554270,12420,12420,12420,12420,2195
|
|
20231102,182300,739554270,12420,12420,12420,12420,0
|
|
20231102,182200,739554270,12420,12420,12420,12420,0
|
|
20231102,182100,739554270,12420,12420,12420,12420,0
|
|
20231102,182000,739554270,12420,12420,12420,12420,0
|
|
20231102,181900,739554270,12420,12420,12420,12420,0
|
|
20231102,181800,739554270,12420,12420,12420,12420,0
|
|
20231102,181700,739554270,12420,12420,12420,12420,0
|
|
20231102,181600,739554270,12420,12420,12420,12420,0
|
|
20231102,181500,739554270,12420,12420,12420,12420,0
|
|
20231102,181400,739554270,12420,12420,12420,12420,0
|
|
20231102,181300,739554270,12420,12420,12420,12420,0
|
|
20231102,181200,739554270,12420,12420,12420,12420,0
|
|
20231102,181100,739554270,12420,12420,12420,12420,0
|
|
20231102,181000,739554270,12420,12420,12420,12420,0
|
|
20231102,180900,739554270,12420,12420,12420,12420,0
|
|
20231102,180800,739554270,12420,12420,12420,12420,0
|
|
20231102,180700,739554270,12420,12420,12420,12420,0
|
|
20231102,180600,739554270,12420,12420,12420,12420,0
|
|
20231102,180500,739554270,12420,12420,12420,12420,0
|
|
20231102,180400,739554270,12420,12420,12420,12420,0
|
|
20231102,180300,739554270,12420,12420,12420,12420,0
|
|
20231102,180200,739554270,12420,12420,12420,12420,0
|
|
20231102,180100,739554270,12420,12420,12420,12420,0
|
|
20231102,180000,739554270,12420,12420,12420,12420,0
|
|
20231102,175900,739554270,12420,12420,12420,12420,0
|
|
20231102,175800,739554270,12420,12420,12420,12420,0
|
|
20231102,175700,739554270,12420,12420,12420,12420,0
|
|
20231102,175600,739554270,12420,12420,12420,12420,0
|
|
20231102,175500,739554270,12420,12420,12420,12420,0
|
|
20231102,175400,739554270,12420,12420,12420,12420,2195
|
|
20231102,175300,739554270,12420,12420,12420,12420,0
|
|
20231102,175200,739554270,12420,12420,12420,12420,0
|
|
20231102,175100,739554270,12420,12420,12420,12420,0
|
|
20231102,175000,739554270,12420,12420,12420,12420,0
|
|
20231102,174900,739554270,12420,12420,12420,12420,0
|
|
20231102,174800,739554270,12420,12420,12420,12420,0
|
|
20231102,174700,739554270,12420,12420,12420,12420,0
|
|
20231102,174600,739554270,12420,12420,12420,12420,0
|
|
20231102,174500,739554270,12420,12420,12420,12420,0
|
|
20231102,174400,739554270,12420,12420,12420,12420,0
|
|
20231102,174300,739554270,12420,12420,12420,12420,0
|
|
20231102,174200,739554270,12420,12420,12420,12420,0
|
|
20231102,174100,739554270,12420,12420,12420,12420,0
|
|
20231102,174000,739554270,12420,12420,12420,12420,0
|
|
20231102,173900,739554270,12420,12420,12420,12420,0
|
|
20231102,173800,739554270,12420,12420,12420,12420,0
|
|
20231102,173700,739554270,12420,12420,12420,12420,0
|
|
20231102,173600,739554270,12420,12420,12420,12420,0
|
|
20231102,173500,739554270,12420,12420,12420,12420,0
|
|
20231102,173400,739554270,12420,12420,12420,12420,0
|
|
20231102,173300,739554270,12420,12420,12420,12420,0
|
|
20231102,173200,739554270,12420,12420,12420,12420,0
|
|
20231102,173100,739554270,12420,12420,12420,12420,0
|
|
20231102,173000,739554270,12420,12420,12420,12420,0
|
|
20231102,172900,739554270,12420,12420,12420,12420,0
|
|
20231102,172800,739554270,12420,12420,12420,12420,0
|
|
20231102,172700,739554270,12420,12420,12420,12420,0
|
|
20231102,172600,739554270,12420,12420,12420,12420,0
|
|
20231102,172500,739554270,12420,12420,12420,12420,0
|
|
20231102,172400,739554270,12420,12420,12420,12420,2195
|
|
20231102,172300,739554270,12420,12420,12420,12420,0
|
|
20231102,172200,739554270,12420,12420,12420,12420,0
|
|
20231102,172100,739554270,12420,12420,12420,12420,0
|
|
20231102,172000,739554270,12420,12420,12420,12420,0
|
|
20231102,171900,739554270,12420,12420,12420,12420,0
|
|
20231102,171800,739554270,12420,12420,12420,12420,0
|
|
20231102,171700,739554270,12420,12420,12420,12420,0
|
|
20231102,171600,739554270,12420,12420,12420,12420,0
|
|
20231102,171500,739554270,12420,12420,12420,12420,0
|
|
20231102,171400,739554270,12420,12420,12420,12420,0
|
|
20231102,171300,739554270,12420,12420,12420,12420,0
|
|
20231102,171200,739554270,12420,12420,12420,12420,0
|
|
20231102,171100,739554270,12420,12420,12420,12420,0
|
|
20231102,171000,739554270,12420,12420,12420,12420,0
|
|
20231102,170900,739554270,12420,12420,12420,12420,0
|
|
20231102,170800,739554270,12420,12420,12420,12420,0
|
|
20231102,170700,739554270,12420,12420,12420,12420,0
|
|
20231102,170600,739554270,12420,12420,12420,12420,0
|
|
20231102,170500,739554270,12420,12420,12420,12420,0
|
|
20231102,170400,739554270,12420,12420,12420,12420,0
|
|
20231102,170300,739554270,12420,12420,12420,12420,0
|
|
20231102,170200,739554270,12420,12420,12420,12420,0
|
|
20231102,170100,739554270,12420,12420,12420,12420,0
|
|
20231102,170000,739554270,12420,12420,12420,12420,0
|
|
20231102,165900,739554270,12420,12420,12420,12420,0
|
|
20231102,165800,739554270,12420,12420,12420,12420,0
|
|
20231102,165700,739554270,12420,12420,12420,12420,0
|
|
20231102,165600,739554270,12420,12420,12420,12420,0
|
|
20231102,165500,739554270,12420,12420,12420,12420,0
|
|
20231102,165400,739554270,12420,12420,12420,12420,2195
|
|
20231102,165300,739554270,12420,12420,12420,12420,0
|
|
20231102,165200,739554270,12420,12420,12420,12420,0
|
|
20231102,165100,739554270,12420,12420,12420,12420,0
|
|
20231102,165000,739554270,12420,12420,12420,12420,0
|
|
20231102,164900,739554270,12420,12420,12420,12420,0
|
|
20231102,164800,739554270,12420,12420,12420,12420,0
|
|
20231102,164700,739554270,12420,12420,12420,12420,0
|
|
20231102,164600,739554270,12420,12420,12420,12420,0
|
|
20231102,164500,739554270,12420,12420,12420,12420,0
|
|
20231102,164400,739554270,12420,12420,12420,12420,0
|
|
20231102,164300,739554270,12420,12420,12420,12420,0
|
|
20231102,164200,739554270,12420,12420,12420,12420,0
|
|
20231102,164100,739554270,12420,12420,12420,12420,0
|
|
20231102,164000,739554270,12420,12420,12420,12420,0
|
|
20231102,163900,739554270,12420,12420,12420,12420,0
|
|
20231102,163800,739554270,12420,12420,12420,12420,0
|
|
20231102,163700,739554270,12420,12420,12420,12420,0
|
|
20231102,163600,739554270,12420,12420,12420,12420,0
|
|
20231102,163500,739554270,12420,12420,12420,12420,0
|
|
20231102,163400,739554270,12420,12420,12420,12420,0
|
|
20231102,163300,739554270,12420,12420,12420,12420,0
|
|
20231102,163200,739554270,12420,12420,12420,12420,0
|
|
20231102,163100,739554270,12420,12420,12420,12420,0
|
|
20231102,163000,739554270,12420,12420,12420,12420,0
|
|
20231102,162900,739554270,12420,12420,12420,12420,0
|
|
20231102,162800,739554270,12420,12420,12420,12420,0
|
|
20231102,162700,739554270,12420,12420,12420,12420,0
|
|
20231102,162600,739554270,12420,12420,12420,12420,0
|
|
20231102,162500,739554270,12420,12420,12420,12420,0
|
|
20231102,162400,739554270,12420,12420,12420,12420,2195
|
|
20231102,162300,739554270,12420,12420,12420,12420,0
|
|
20231102,162200,739554270,12420,12420,12420,12420,0
|
|
20231102,162100,739554270,12420,12420,12420,12420,0
|
|
20231102,162000,739554270,12420,12420,12420,12420,0
|
|
20231102,161900,739554270,12420,12420,12420,12420,0
|
|
20231102,161800,739554270,12420,12420,12420,12420,0
|
|
20231102,161700,739554270,12420,12420,12420,12420,0
|
|
20231102,161600,739554270,12420,12420,12420,12420,0
|
|
20231102,161500,739554270,12420,12420,12420,12420,0
|
|
20231102,161400,739554270,12420,12420,12420,12420,0
|
|
20231102,161300,739554270,12420,12420,12420,12420,0
|
|
20231102,161200,739554270,12420,12420,12420,12420,0
|
|
20231102,161100,739554270,12420,12420,12420,12420,0
|
|
20231102,161000,739554270,12420,12420,12420,12420,0
|
|
20231102,160900,739554270,12420,12420,12420,12420,0
|
|
20231102,160800,739554270,12420,12420,12420,12420,0
|
|
20231102,160700,739554270,12420,12420,12420,12420,0
|
|
20231102,160600,739554270,12420,12420,12420,12420,0
|
|
20231102,160500,739554270,12420,12420,12420,12420,0
|
|
20231102,160400,739554270,12420,12420,12420,12420,0
|
|
20231102,160300,739554270,12420,12420,12420,12420,0
|
|
20231102,160200,739554270,12420,12420,12420,12420,0
|
|
20231102,160100,739554270,12420,12420,12420,12420,0
|
|
20231102,160000,739554270,12420,12420,12420,12420,0
|
|
20231102,155900,739554270,12420,12420,12420,12420,0
|
|
20231102,155800,739554270,12420,12420,12420,12420,0
|
|
20231102,155700,739554270,12420,12420,12420,12420,0
|
|
20231102,155600,739554270,12420,12420,12420,12420,0
|
|
20231102,155500,739554270,12420,12420,12420,12420,0
|
|
20231102,155400,739554270,12420,12420,12420,12420,2195
|
|
20231102,155300,739554270,12420,12420,12420,12420,0
|
|
20231102,155200,739554270,12420,12420,12420,12420,0
|
|
20231102,155100,739554270,12420,12420,12420,12420,0
|
|
20231102,155000,739554270,12420,12420,12420,12420,0
|
|
20231102,154900,739554270,12420,12420,12420,12420,0
|
|
20231102,154800,739554270,12420,12420,12420,12420,0
|
|
20231102,154700,739554270,12420,12420,12420,12420,0
|
|
20231102,154600,739554270,12420,12420,12420,12420,0
|
|
20231102,154500,739554270,12420,12420,12420,12420,0
|
|
20231102,154400,739554270,12420,12420,12420,12420,0
|
|
20231102,154300,739554270,12420,12420,12420,12420,0
|
|
20231102,154200,739554270,12420,12420,12420,12420,0
|
|
20231102,154100,739554270,12420,12420,12420,12420,0
|
|
20231102,154000,739554270,12420,12420,12420,12420,0
|
|
20231102,153900,739554270,12420,12420,12420,12420,0
|
|
20231102,153800,739554270,12420,12420,12420,12420,0
|
|
20231102,153700,739554270,12420,12420,12420,12420,0
|
|
20231102,153600,739554270,12420,12420,12420,12420,0
|
|
20231102,153500,739554270,12420,12420,12420,12420,0
|
|
20231102,153400,739554270,12420,12420,12420,12420,0
|
|
20231102,153300,739554270,12420,12420,12420,12420,0
|
|
20231102,153200,739554270,12420,12420,12420,12420,0
|
|
20231102,153100,739554270,12420,12420,12420,12420,0
|
|
20231102,153000,739554270,12420,12420,12420,12420,2195
|
|
20231102,152900,712292370,12420,12420,12420,12420,0
|
|
20231102,152800,712292370,12420,12420,12420,12420,0
|
|
20231102,152700,712292370,12420,12420,12420,12420,0
|
|
20231102,152600,712292370,12420,12420,12420,12420,0
|
|
20231102,152500,712292370,12420,12420,12420,12420,0
|
|
20231102,152400,712292370,12420,12420,12420,12420,0
|
|
20231102,152300,712292370,12420,12420,12420,12420,0
|
|
20231102,152200,712292370,12420,12420,12420,12420,0
|
|
20231102,152100,712292370,12420,12420,12420,12420,0
|
|
20231102,152000,712292370,12420,12420,12420,12420,0
|
|
20231102,151900,712292370,12420,12400,12420,12400,30
|
|
20231102,151800,711919980,12340,12350,12350,12340,357
|
|
20231102,151700,707512280,12360,12360,12360,12360,296
|
|
20231102,151600,703853720,12360,12370,12380,12360,390
|
|
20231102,151500,699031550,12380,12390,12390,12380,49
|
|
20231102,151400,698424580,12390,12390,12390,12390,113
|
|
20231102,151300,697024510,12370,12370,12370,12370,0
|
|
20231102,151200,697024510,12370,12370,12370,12370,10
|
|
20231102,151100,696900810,12400,12380,12400,12380,328
|
|
20231102,151000,692840130,12450,12450,12450,12450,0
|
|
20231102,150900,692840130,12450,12450,12450,12450,0
|
|
20231102,150800,692840130,12450,12450,12450,12450,0
|
|
20231102,150700,692840130,12450,12450,12450,12450,0
|
|
20231102,150600,692840130,12450,12420,12450,12400,218
|
|
20231102,150500,690133820,12420,12430,12430,12420,759
|
|
20231102,150400,680704590,12450,12450,12450,12450,0
|
|
20231102,150300,680704590,12450,12450,12450,12450,0
|
|
20231102,150200,680704590,12450,12450,12450,12450,0
|
|
20231102,150100,680704590,12450,12450,12450,12450,0
|
|
20231102,150000,680704590,12450,12440,12450,12440,213
|
|
20231102,145900,678054740,12450,12450,12450,12450,0
|
|
20231102,145800,678054740,12450,12430,12450,12430,291
|
|
20231102,145700,674436650,12430,12430,12430,12420,164
|
|
20231102,145600,672398180,12430,12430,12430,12430,98
|
|
20231102,145500,671180040,12430,12430,12430,12430,6
|
|
20231102,145400,671105460,12430,12430,12430,12430,232
|
|
20231102,145300,668221700,12430,12390,12430,12390,1131
|
|
20231102,145200,654207100,12390,12380,12390,12380,101
|
|
20231102,145100,652956710,12390,12390,12390,12390,1
|
|
20231102,145000,652944320,12370,12370,12370,12370,0
|
|
20231102,144900,652944320,12370,12370,12370,12370,1
|
|
20231102,144800,652931950,12390,12380,12390,12380,308
|
|
20231102,144700,649118690,12370,12370,12370,12370,1402
|
|
20231102,144600,631775950,12370,12370,12370,12370,249
|
|
20231102,144500,628695820,12380,12380,12380,12380,2
|
|
20231102,144400,628671060,12380,12380,12380,12380,30
|
|
20231102,144300,628299660,12380,12380,12380,12380,0
|
|
20231102,144200,628299660,12380,12380,12380,12380,0
|
|
20231102,144100,628299660,12380,12380,12380,12380,32
|
|
20231102,144000,627903500,12380,12380,12380,12380,370
|
|
20231102,143900,623322900,12380,12350,12380,12350,41
|
|
20231102,143800,622815620,12370,12360,12370,12360,200
|
|
20231102,143700,620342720,12360,12370,12370,12360,41
|
|
20231102,143600,619835650,12370,12370,12370,12370,29
|
|
20231102,143500,619476920,12350,12350,12350,12350,0
|
|
20231102,143400,619476920,12350,12350,12350,12350,0
|
|
20231102,143300,619476920,12350,12350,12350,12350,10
|
|
20231102,143200,619353420,12380,12380,12380,12380,0
|
|
20231102,143100,619353420,12380,12350,12380,12350,210
|
|
20231102,143000,616756620,12380,12380,12380,12380,223
|
|
20231102,142900,613995880,12380,12370,12380,12370,500
|
|
20231102,142800,607807880,12380,12350,12380,12350,445
|
|
20231102,142700,602304780,12350,12350,12350,12350,1
|
|
20231102,142600,602292430,12360,12380,12380,12360,230
|
|
20231102,142500,599449010,12390,12390,12390,12390,1
|
|
20231102,142400,599436620,12390,12390,12390,12390,0
|
|
20231102,142300,599436620,12390,12390,12390,12390,0
|
|
20231102,142200,599436620,12390,12380,12390,12380,100
|
|
20231102,142100,598197890,12380,12380,12380,12380,103
|
|
20231102,142000,596922750,12390,12390,12390,12390,9
|
|
20231102,141900,596811240,12390,12390,12390,12390,715
|
|
20231102,141800,587952390,12400,12400,12400,12400,2
|
|
20231102,141700,587927590,12400,12400,12400,12400,0
|
|
20231102,141600,587927590,12400,12400,12400,12400,0
|
|
20231102,141500,587927590,12400,12380,12400,12380,207
|
|
20231102,141400,585361190,12380,12380,12380,12380,0
|
|
20231102,141300,585361190,12380,12370,12380,12370,28
|
|
20231102,141200,585014730,12370,12370,12370,12370,311
|
|
20231102,141100,581167660,12400,12400,12400,12400,0
|
|
20231102,141000,581167660,12400,12410,12410,12400,169
|
|
20231102,140900,579071310,12440,12440,12440,12440,0
|
|
20231102,140800,579071310,12440,12440,12440,12440,41
|
|
20231102,140700,578561270,12440,12440,12440,12440,0
|
|
20231102,140600,578561270,12440,12440,12440,12440,0
|
|
20231102,140500,578561270,12440,12440,12440,12440,34
|
|
20231102,140400,578138310,12440,12440,12440,12440,0
|
|
20231102,140300,578138310,12440,12440,12440,12440,0
|
|
20231102,140200,578138310,12440,12440,12440,12440,32
|
|
20231102,140100,577740230,12450,12450,12450,12450,0
|
|
20231102,140000,577740230,12450,12450,12450,12450,30
|
|
20231102,135900,577366730,12450,12450,12450,12450,101
|
|
20231102,135800,576109280,12400,12400,12400,12400,40
|
|
20231102,135700,575613280,12400,12400,12400,12400,35
|
|
20231102,135600,575179280,12350,12350,12350,12350,1
|
|
20231102,135500,575166930,12400,12400,12400,12400,34
|
|
20231102,135400,574745330,12400,12400,12400,12400,1
|
|
20231102,135300,574732930,12400,12400,12400,12400,0
|
|
20231102,135200,574732930,12400,12400,12400,12400,32
|
|
20231102,135100,574336130,12390,12390,12390,12390,1
|
|
20231102,135000,574323740,12390,12390,12390,12390,1
|
|
20231102,134900,574311350,12400,12400,12400,12400,0
|
|
20231102,134800,574311350,12400,12400,12400,12400,0
|
|
20231102,134700,574311350,12400,12400,12400,12400,0
|
|
20231102,134600,574311350,12400,12400,12400,12400,87
|
|
20231102,134500,573232550,12470,12470,12480,12470,239
|
|
20231102,134400,570252100,12470,12440,12470,12380,105
|
|
20231102,134300,568945580,12400,12400,12440,12350,884
|
|
20231102,134200,557983940,12400,12360,12400,12360,33
|
|
20231102,134100,557574990,12390,12390,12390,12390,11
|
|
20231102,134000,557438700,12400,12390,12400,12390,366
|
|
20231102,133900,552903880,12390,12380,12390,12380,251
|
|
20231102,133800,549794860,12380,12380,12380,12380,690
|
|
20231102,133700,541252660,12380,12340,12380,12320,292
|
|
20231102,133600,537646330,12320,12320,12320,12320,0
|
|
20231102,133500,537646330,12320,12320,12320,12320,0
|
|
20231102,133400,537646330,12320,12320,12320,12320,0
|
|
20231102,133300,537646330,12320,12320,12320,12320,80
|
|
20231102,133200,536660730,12340,12330,12340,12320,37
|
|
20231102,133100,536204230,12340,12340,12340,12340,0
|
|
20231102,133000,536204230,12340,12340,12340,12340,32
|
|
20231102,132900,535809350,12340,12340,12340,12340,0
|
|
20231102,132800,535809350,12340,12340,12340,12340,0
|
|
20231102,132700,535809350,12340,12340,12340,12340,28
|
|
20231102,132600,535463830,12330,12330,12330,12330,0
|
|
20231102,132500,535463830,12330,12330,12330,12330,1
|
|
20231102,132400,535451500,12340,12340,12340,12340,0
|
|
20231102,132300,535451500,12340,12340,12340,12340,0
|
|
20231102,132200,535451500,12340,12310,12340,12310,4
|
|
20231102,132100,535402200,12300,12300,12300,12300,10
|
|
20231102,132000,535279200,12300,12300,12300,12300,80
|
|
20231102,131900,534295200,12300,12300,12300,12300,265
|
|
20231102,131800,531035700,12290,12300,12300,12290,20
|
|
20231102,131700,530789890,12310,12310,12310,12310,99
|
|
20231102,131600,529571200,12310,12310,12310,12310,0
|
|
20231102,131500,529571200,12310,12310,12310,12310,57
|
|
20231102,131400,528869530,12310,12340,12340,12310,69
|
|
20231102,131300,528019270,12350,12350,12350,12350,0
|
|
20231102,131200,528019270,12350,12350,12350,12350,0
|
|
20231102,131100,528019270,12350,12350,12350,12350,0
|
|
20231102,131000,528019270,12350,12350,12350,12350,0
|
|
20231102,130900,528019270,12350,12350,12350,12350,0
|
|
20231102,130800,528019270,12350,12350,12350,12350,0
|
|
20231102,130700,528019270,12350,12310,12350,12310,29
|
|
20231102,130600,527662240,12310,12310,12310,12310,28
|
|
20231102,130500,527317560,12320,12360,12360,12320,21
|
|
20231102,130400,527058490,12360,12370,12370,12360,59
|
|
20231102,130300,526329220,12380,12380,12380,12380,1
|
|
20231102,130200,526316840,12380,12370,12380,12370,126
|
|
20231102,130100,524758160,12370,12370,12370,12370,0
|
|
20231102,130000,524758160,12370,12370,12370,12370,32
|
|
20231102,125900,524362320,12370,12370,12370,12370,2
|
|
20231102,125800,524337580,12380,12380,12380,12370,223
|
|
20231102,125700,521577540,12380,12380,12380,12380,31
|
|
20231102,125600,521193760,12380,12360,12380,12360,35
|
|
20231102,125500,520760810,12360,12360,12360,12360,2
|
|
20231102,125400,520736090,12370,12370,12370,12370,1
|
|
20231102,125300,520723720,12380,12370,12380,12370,25
|
|
20231102,125200,520414230,12380,12380,12380,12380,1
|
|
20231102,125100,520401850,12370,12350,12380,12350,636
|
|
20231102,125000,512540710,12280,12360,12360,12280,717
|
|
20231102,124900,503697990,12340,12340,12340,12340,214
|
|
20231102,124800,501057230,12340,12340,12340,12340,0
|
|
20231102,124700,501057230,12340,12320,12340,12320,950
|
|
20231102,124600,489336010,12330,12330,12330,12330,0
|
|
20231102,124500,489336010,12330,12330,12330,12330,1
|
|
20231102,124400,489323680,12330,12330,12330,12330,1
|
|
20231102,124300,489311350,12340,12340,12340,12340,10
|
|
20231102,124200,489187950,12340,12350,12350,12230,757
|
|
20231102,124100,479914470,12360,12360,12360,12360,110
|
|
20231102,124000,478554870,12380,12370,12380,12370,16
|
|
20231102,123900,478356940,12370,12370,12370,12370,1
|
|
20231102,123800,478344570,12360,12360,12360,12360,93
|
|
20231102,123700,477195090,12360,12350,12360,12350,25
|
|
20231102,123600,476886230,12350,12350,12350,12340,676
|
|
20231102,123500,468537640,12350,12340,12350,12340,3
|
|
20231102,123400,468500600,12350,12280,12350,12250,455
|
|
20231102,123300,462910400,12330,12310,12350,12310,1501
|
|
20231102,123200,444396020,12290,12260,12290,12260,3042
|
|
20231102,123100,407035550,12270,12270,12270,12270,0
|
|
20231102,123000,407035550,12270,12270,12270,12270,30
|
|
20231102,122900,406667450,12250,12270,12270,12250,356
|
|
20231102,122800,402299430,12250,12250,12250,12250,0
|
|
20231102,122700,402299430,12250,12250,12250,12250,0
|
|
20231102,122600,402299430,12250,12250,12250,12250,1
|
|
20231102,122500,402287180,12250,12250,12250,12250,0
|
|
20231102,122400,402287180,12250,12250,12250,12250,0
|
|
20231102,122300,402287180,12250,12280,12280,12250,500
|
|
20231102,122200,396158520,12280,12280,12280,12280,39
|
|
20231102,122100,395679600,12280,12280,12280,12280,0
|
|
20231102,122000,395679600,12280,12280,12280,12280,0
|
|
20231102,121900,395679600,12280,12280,12280,12280,72
|
|
20231102,121800,394795440,12280,12280,12280,12280,100
|
|
20231102,121700,393567440,12220,12220,12220,12220,0
|
|
20231102,121600,393567440,12220,12290,12290,12220,311
|
|
20231102,121500,389766950,12280,12280,12280,12280,7
|
|
20231102,121400,389680990,12280,12280,12280,12280,100
|
|
20231102,121300,388452990,12220,12220,12220,12220,16
|
|
20231102,121200,388257470,12290,12290,12300,12290,183
|
|
20231102,121100,386007040,12300,12240,12300,12240,3768
|
|
20231102,121000,339753100,12240,12240,12240,12240,0
|
|
20231102,120900,339753100,12240,12240,12240,12240,0
|
|
20231102,120800,339753100,12240,12240,12240,12240,0
|
|
20231102,120700,339753100,12240,12240,12240,12240,0
|
|
20231102,120600,339753100,12240,12240,12240,12240,1
|
|
20231102,120500,339740860,12150,12150,12150,12150,0
|
|
20231102,120400,339740860,12150,12150,12150,12150,0
|
|
20231102,120300,339740860,12150,12150,12150,12150,2
|
|
20231102,120200,339716560,12200,12200,12200,12200,8
|
|
20231102,120100,339618960,12200,12200,12200,12200,466
|
|
20231102,120000,333933760,12260,12260,12260,12260,0
|
|
20231102,115900,333933760,12260,12260,12260,12260,0
|
|
20231102,115800,333933760,12260,12260,12260,12260,0
|
|
20231102,115700,333933760,12260,12260,12260,12260,0
|
|
20231102,115600,333933760,12260,12260,12260,12260,4
|
|
20231102,115500,333884720,12260,12260,12260,12260,2
|
|
20231102,115400,333860200,12260,12260,12260,12260,1
|
|
20231102,115300,333847940,12270,12270,12270,12270,0
|
|
20231102,115200,333847940,12270,12270,12270,12270,0
|
|
20231102,115100,333847940,12270,12270,12270,12270,0
|
|
20231102,115000,333847940,12270,12260,12270,12200,162
|
|
20231102,114900,331869380,12270,12270,12270,12270,0
|
|
20231102,114800,331869380,12270,12270,12270,12270,0
|
|
20231102,114700,331869380,12270,12250,12270,12250,35
|
|
20231102,114600,331439970,12200,12200,12200,12200,100
|
|
20231102,114500,330219970,12280,12280,12280,12280,2
|
|
20231102,114400,330195410,12280,12280,12280,12280,31
|
|
20231102,114300,329814730,12200,12200,12200,12200,2
|
|
20231102,114200,329790330,12240,12240,12240,12240,0
|
|
20231102,114100,329790330,12240,12240,12240,12240,28
|
|
20231102,114000,329447610,12290,12290,12290,12290,0
|
|
20231102,113900,329447610,12290,12290,12290,12290,0
|
|
20231102,113800,329447610,12290,12290,12290,12250,38
|
|
20231102,113700,328980670,12250,12250,12250,12250,179
|
|
20231102,113600,326787920,12250,12250,12250,12250,0
|
|
20231102,113500,326787920,12250,12240,12250,12240,31
|
|
20231102,113400,326408180,12240,12240,12240,12240,1
|
|
20231102,113300,326395940,12250,12250,12250,12250,0
|
|
20231102,113200,326395940,12250,12250,12250,12250,34
|
|
20231102,113100,325979440,12250,12250,12250,12250,0
|
|
20231102,113000,325979440,12250,12250,12250,12250,0
|
|
20231102,112900,325979440,12250,12240,12250,12240,31
|
|
20231102,112800,325599990,12240,12240,12240,12240,11
|
|
20231102,112700,325465350,12200,12200,12200,12200,1
|
|
20231102,112600,325453150,12240,12240,12240,12240,66
|
|
20231102,112500,324645310,12240,12240,12240,12240,3
|
|
20231102,112400,324608590,12240,12240,12240,12240,1
|
|
20231102,112300,324596350,12240,12240,12240,12240,1
|
|
20231102,112200,324584110,12170,12170,12170,12170,0
|
|
20231102,112100,324584110,12170,12170,12170,12170,0
|
|
20231102,112000,324584110,12170,12170,12170,12170,0
|
|
20231102,111900,324584110,12170,12170,12170,12170,0
|
|
20231102,111800,324584110,12170,12240,12240,12150,637
|
|
20231102,111700,316814410,12280,12300,12300,12280,257
|
|
20231102,111600,313657850,12300,12300,12300,12300,0
|
|
20231102,111500,313657850,12300,12300,12300,12300,1
|
|
20231102,111400,313645550,12300,12300,12300,12300,31
|
|
20231102,111300,313264250,12240,12240,12240,12240,3
|
|
20231102,111200,313227530,12300,12300,12300,12300,30
|
|
20231102,111100,312858530,12300,12300,12300,12300,0
|
|
20231102,111000,312858530,12300,12300,12300,12300,50
|
|
20231102,110900,312243530,12300,12300,12300,12300,0
|
|
20231102,110800,312243530,12300,12300,12300,12300,0
|
|
20231102,110700,312243530,12300,12300,12300,12300,0
|
|
20231102,110600,312243530,12300,12300,12300,12300,0
|
|
20231102,110500,312243530,12300,12300,12300,12300,5
|
|
20231102,110400,312182030,12300,12300,12300,12300,30
|
|
20231102,110300,311813030,12300,12300,12300,12300,30
|
|
20231102,110200,311444030,12220,12260,12260,12220,277
|
|
20231102,110100,308054050,12260,12260,12260,12260,120
|
|
20231102,110000,306582850,12260,12260,12260,12260,226
|
|
20231102,105900,303812090,12340,12340,12340,12340,31
|
|
20231102,105800,303429550,12340,12310,12340,12310,112
|
|
20231102,105700,302047560,12350,12260,12350,12260,1671
|
|
20231102,105600,281493150,12260,12220,12260,12220,1688
|
|
20231102,105500,260840280,12220,12170,12220,12170,1157
|
|
20231102,105400,246721120,12200,12200,12200,12200,10
|
|
20231102,105300,246599120,12190,12190,12190,12190,313
|
|
20231102,105200,242783650,12190,12190,12190,12190,0
|
|
20231102,105100,242783650,12190,12190,12190,12190,0
|
|
20231102,105000,242783650,12190,12190,12190,12190,214
|
|
20231102,104900,240174990,12180,12170,12180,12170,160
|
|
20231102,104800,238226910,12150,12150,12150,12150,12
|
|
20231102,104700,238081110,12150,12180,12180,12150,157
|
|
20231102,104600,236173530,12150,12150,12150,12150,0
|
|
20231102,104500,236173530,12150,12150,12150,12150,0
|
|
20231102,104400,236173530,12150,12150,12150,12150,0
|
|
20231102,104300,236173530,12150,12150,12150,12150,3
|
|
20231102,104200,236137080,12180,12180,12180,12180,0
|
|
20231102,104100,236137080,12180,12180,12180,12180,2
|
|
20231102,104000,236112720,12180,12180,12180,12180,1
|
|
20231102,103900,236100540,12150,12150,12150,12150,0
|
|
20231102,103800,236100540,12150,12150,12150,12150,0
|
|
20231102,103700,236100540,12150,12150,12150,12150,0
|
|
20231102,103600,236100540,12150,12150,12150,12150,0
|
|
20231102,103500,236100540,12150,12150,12150,12150,94
|
|
20231102,103400,234958440,12150,12150,12150,12150,95
|
|
20231102,103300,233804190,12150,12190,12200,12150,5
|
|
20231102,103200,233743300,12200,12200,12200,12150,16
|
|
20231102,103100,233548700,12210,12150,12210,12150,40
|
|
20231102,103000,233062640,12130,12130,12130,12130,0
|
|
20231102,102900,233062640,12130,12180,12210,12130,804
|
|
20231102,102800,223253980,12180,12180,12180,12180,8
|
|
20231102,102700,223156540,12180,12130,12180,12130,3
|
|
20231102,102600,223120050,12130,12130,12130,12130,10
|
|
20231102,102500,222998750,12130,12200,12200,12130,18
|
|
20231102,102400,222779500,12190,12190,12190,12190,0
|
|
20231102,102300,222779500,12190,12190,12190,12190,121
|
|
20231102,102200,221304510,12120,12120,12120,12120,20
|
|
20231102,102100,221062110,12110,12110,12110,12110,10
|
|
20231102,102000,220941010,12110,12190,12190,12110,26
|
|
20231102,101900,220625350,12180,12180,12190,12180,41
|
|
20231102,101800,220125920,12170,12170,12170,12170,84
|
|
20231102,101700,219103640,12170,12170,12170,12170,15
|
|
20231102,101600,218921090,12180,12180,12180,12180,0
|
|
20231102,101500,218921090,12180,12170,12180,12170,193
|
|
20231102,101400,216570920,12170,12170,12170,12170,0
|
|
20231102,101300,216570920,12170,12150,12170,12120,131
|
|
20231102,101200,214982700,12170,12170,12170,12170,0
|
|
20231102,101100,214982700,12170,12160,12170,12160,327
|
|
20231102,101000,211005870,12160,12160,12160,12160,0
|
|
20231102,100900,211005870,12160,12160,12160,12160,0
|
|
20231102,100800,211005870,12160,12160,12160,12160,80
|
|
20231102,100700,210033070,12160,12160,12160,12160,137
|
|
20231102,100600,208367150,12160,12160,12160,12160,0
|
|
20231102,100500,208367150,12160,12160,12160,12160,5
|
|
20231102,100400,208306350,12160,12160,12160,12160,0
|
|
20231102,100300,208306350,12160,12160,12160,12160,2
|
|
20231102,100200,208282030,12120,12120,12120,12120,10
|
|
20231102,100100,208160830,12150,12160,12160,12150,4
|
|
20231102,100000,208112200,12150,12150,12150,12150,25
|
|
20231102,095900,207808450,12160,12160,12160,12160,100
|
|
20231102,095800,206592450,12160,12160,12160,12160,0
|
|
20231102,095700,206592450,12160,12130,12160,12130,167
|
|
20231102,095600,204566140,12130,12090,12130,12090,6
|
|
20231102,095500,204493560,12090,12090,12090,12090,0
|
|
20231102,095400,204493560,12090,12090,12090,12090,20
|
|
20231102,095300,204251760,12090,12090,12090,12090,2
|
|
20231102,095200,204227580,12120,12090,12120,12090,102
|
|
20231102,095100,202994370,12140,12140,12140,12140,0
|
|
20231102,095000,202994370,12140,12090,12140,12090,21
|
|
20231102,094900,202740430,12090,12100,12140,12090,506
|
|
20231102,094800,196610210,12100,12130,12130,12100,119
|
|
20231102,094700,195166800,12130,12130,12130,12120,587
|
|
20231102,094600,188046530,12130,12130,12130,12130,0
|
|
20231102,094500,188046530,12130,12130,12130,12130,185
|
|
20231102,094400,185802480,12130,12060,12130,12060,12
|
|
20231102,094300,185656990,12070,12070,12070,12070,0
|
|
20231102,094200,185656990,12070,12070,12070,12070,301
|
|
20231102,094100,182023920,12070,12070,12100,12070,3199
|
|
20231102,094000,143341830,12070,12060,12070,12060,101
|
|
20231102,093900,142122770,12070,12060,12070,12060,88
|
|
20231102,093800,141060640,12070,12030,12070,12030,4
|
|
20231102,093700,141012480,12050,12050,12050,12030,373
|
|
20231102,093600,136519230,12060,12060,12060,12060,50
|
|
20231102,093500,135916230,12070,12010,12070,12010,2505
|
|
20231102,093400,105756950,12010,12010,12010,12010,0
|
|
20231102,093300,105756950,12010,12000,12010,12000,1501
|
|
20231102,093200,87741950,11990,11970,11990,11970,203
|
|
20231102,093100,85312020,12000,12000,12000,12000,0
|
|
20231102,093000,85312020,12000,12000,12000,12000,0
|
|
20231102,092900,85312020,12000,12000,12000,12000,0
|
|
20231102,092800,85312020,12000,12000,12000,12000,0
|
|
20231102,092700,85312020,12000,12000,12000,12000,1
|
|
20231102,092600,85300020,11930,11960,12020,11930,18
|
|
20231102,092500,85085160,11960,11980,11980,11960,7
|
|
20231102,092400,85001400,11980,11980,11980,11980,0
|
|
20231102,092300,85001400,11980,11980,11980,11980,70
|
|
20231102,092200,84162800,11990,11990,11990,11990,0
|
|
20231102,092100,84162800,11990,11960,12000,11960,274
|
|
20231102,092000,80879880,11950,11910,11950,11910,95
|
|
20231102,091900,79748060,11910,11970,11970,11910,657
|
|
20231102,091800,71917310,11930,11930,11930,11930,1
|
|
20231102,091700,71905380,11910,11910,11910,11910,0
|
|
20231102,091600,71905380,11910,12000,12000,11910,404
|
|
20231102,091500,67057830,12000,12000,12000,12000,186
|
|
20231102,091400,64825830,12000,11880,12000,11880,63
|
|
20231102,091300,64077030,11830,12000,12000,11830,198
|
|
20231102,091200,61713750,12000,12020,12100,12000,1003
|
|
20231102,091100,49635790,12010,12030,12030,12000,402
|
|
20231102,091000,44807030,12030,12000,12050,12000,192
|
|
20231102,090900,42502880,12000,11990,12000,11990,541
|
|
20231102,090800,36011410,11990,11950,12000,11950,932
|
|
20231102,090700,24846980,11950,11840,11950,11840,614
|
|
20231102,090600,17538080,11840,11840,11840,11840,1
|
|
20231102,090500,17526240,11750,11790,11860,11750,471
|
|
20231102,090400,11962460,11700,11700,11700,11700,3
|
|
20231102,090300,11927360,11690,11760,11760,11690,100
|
|
20231102,090200,10754710,11850,11740,11850,11740,340
|
|
20231102,090100,6735190,11740,11590,11840,11550,72
|
|
20231102,090000,5898790,11850,11990,11990,11750,493
|