747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212400,287874040,12230,12230,12230,12230,316
|
|
20231114,212300,287874040,12230,12230,12230,12230,0
|
|
20231114,212200,287874040,12230,12230,12230,12230,0
|
|
20231114,212100,287874040,12230,12230,12230,12230,0
|
|
20231114,212000,287874040,12230,12230,12230,12230,0
|
|
20231114,211900,287874040,12230,12230,12230,12230,0
|
|
20231114,211800,287874040,12230,12230,12230,12230,0
|
|
20231114,211700,287874040,12230,12230,12230,12230,0
|
|
20231114,211600,287874040,12230,12230,12230,12230,0
|
|
20231114,211500,287874040,12230,12230,12230,12230,0
|
|
20231114,211400,287874040,12230,12230,12230,12230,0
|
|
20231114,211300,287874040,12230,12230,12230,12230,0
|
|
20231114,211200,287874040,12230,12230,12230,12230,0
|
|
20231114,211100,287874040,12230,12230,12230,12230,0
|
|
20231114,211000,287874040,12230,12230,12230,12230,0
|
|
20231114,210900,287874040,12230,12230,12230,12230,0
|
|
20231114,210800,287874040,12230,12230,12230,12230,0
|
|
20231114,210700,287874040,12230,12230,12230,12230,0
|
|
20231114,210600,287874040,12230,12230,12230,12230,0
|
|
20231114,210500,287874040,12230,12230,12230,12230,0
|
|
20231114,210400,287874040,12230,12230,12230,12230,0
|
|
20231114,210300,287874040,12230,12230,12230,12230,0
|
|
20231114,210200,287874040,12230,12230,12230,12230,0
|
|
20231114,210100,287874040,12230,12230,12230,12230,0
|
|
20231114,210000,287874040,12230,12230,12230,12230,0
|
|
20231114,205900,287874040,12230,12230,12230,12230,0
|
|
20231114,205800,287874040,12230,12230,12230,12230,0
|
|
20231114,205700,287874040,12230,12230,12230,12230,0
|
|
20231114,205600,287874040,12230,12230,12230,12230,0
|
|
20231114,205500,287874040,12230,12230,12230,12230,0
|
|
20231114,205400,287874040,12230,12230,12230,12230,316
|
|
20231114,205300,287874040,12230,12230,12230,12230,0
|
|
20231114,205200,287874040,12230,12230,12230,12230,0
|
|
20231114,205100,287874040,12230,12230,12230,12230,0
|
|
20231114,205000,287874040,12230,12230,12230,12230,0
|
|
20231114,204900,287874040,12230,12230,12230,12230,0
|
|
20231114,204800,287874040,12230,12230,12230,12230,0
|
|
20231114,204700,287874040,12230,12230,12230,12230,0
|
|
20231114,204600,287874040,12230,12230,12230,12230,0
|
|
20231114,204500,287874040,12230,12230,12230,12230,0
|
|
20231114,204400,287874040,12230,12230,12230,12230,0
|
|
20231114,204300,287874040,12230,12230,12230,12230,0
|
|
20231114,204200,287874040,12230,12230,12230,12230,0
|
|
20231114,204100,287874040,12230,12230,12230,12230,0
|
|
20231114,204000,287874040,12230,12230,12230,12230,0
|
|
20231114,203900,287874040,12230,12230,12230,12230,0
|
|
20231114,203800,287874040,12230,12230,12230,12230,0
|
|
20231114,203700,287874040,12230,12230,12230,12230,0
|
|
20231114,203600,287874040,12230,12230,12230,12230,0
|
|
20231114,203500,287874040,12230,12230,12230,12230,0
|
|
20231114,203400,287874040,12230,12230,12230,12230,0
|
|
20231114,203300,287874040,12230,12230,12230,12230,0
|
|
20231114,203200,287874040,12230,12230,12230,12230,0
|
|
20231114,203100,287874040,12230,12230,12230,12230,0
|
|
20231114,203000,287874040,12230,12230,12230,12230,0
|
|
20231114,202900,287874040,12230,12230,12230,12230,0
|
|
20231114,202800,287874040,12230,12230,12230,12230,0
|
|
20231114,202700,287874040,12230,12230,12230,12230,0
|
|
20231114,202600,287874040,12230,12230,12230,12230,0
|
|
20231114,202500,287874040,12230,12230,12230,12230,0
|
|
20231114,202400,287874040,12230,12230,12230,12230,316
|
|
20231114,202300,287874040,12230,12230,12230,12230,0
|
|
20231114,202200,287874040,12230,12230,12230,12230,0
|
|
20231114,202100,287874040,12230,12230,12230,12230,0
|
|
20231114,202000,287874040,12230,12230,12230,12230,0
|
|
20231114,201900,287874040,12230,12230,12230,12230,0
|
|
20231114,201800,287874040,12230,12230,12230,12230,0
|
|
20231114,201700,287874040,12230,12230,12230,12230,0
|
|
20231114,201600,287874040,12230,12230,12230,12230,0
|
|
20231114,201500,287874040,12230,12230,12230,12230,0
|
|
20231114,201400,287874040,12230,12230,12230,12230,0
|
|
20231114,201300,287874040,12230,12230,12230,12230,0
|
|
20231114,201200,287874040,12230,12230,12230,12230,0
|
|
20231114,201100,287874040,12230,12230,12230,12230,0
|
|
20231114,201000,287874040,12230,12230,12230,12230,0
|
|
20231114,200900,287874040,12230,12230,12230,12230,0
|
|
20231114,200800,287874040,12230,12230,12230,12230,0
|
|
20231114,200700,287874040,12230,12230,12230,12230,0
|
|
20231114,200600,287874040,12230,12230,12230,12230,0
|
|
20231114,200500,287874040,12230,12230,12230,12230,0
|
|
20231114,200400,287874040,12230,12230,12230,12230,0
|
|
20231114,200300,287874040,12230,12230,12230,12230,0
|
|
20231114,200200,287874040,12230,12230,12230,12230,0
|
|
20231114,200100,287874040,12230,12230,12230,12230,0
|
|
20231114,200000,287874040,12230,12230,12230,12230,0
|
|
20231114,195900,287874040,12230,12230,12230,12230,0
|
|
20231114,195800,287874040,12230,12230,12230,12230,0
|
|
20231114,195700,287874040,12230,12230,12230,12230,0
|
|
20231114,195600,287874040,12230,12230,12230,12230,0
|
|
20231114,195500,287874040,12230,12230,12230,12230,0
|
|
20231114,195400,287874040,12230,12230,12230,12230,316
|
|
20231114,195300,287874040,12230,12230,12230,12230,0
|
|
20231114,195200,287874040,12230,12230,12230,12230,0
|
|
20231114,195100,287874040,12230,12230,12230,12230,0
|
|
20231114,195000,287874040,12230,12230,12230,12230,0
|
|
20231114,194900,287874040,12230,12230,12230,12230,0
|
|
20231114,194800,287874040,12230,12230,12230,12230,0
|
|
20231114,194700,287874040,12230,12230,12230,12230,0
|
|
20231114,194600,287874040,12230,12230,12230,12230,0
|
|
20231114,194500,287874040,12230,12230,12230,12230,0
|
|
20231114,194400,287874040,12230,12230,12230,12230,0
|
|
20231114,194300,287874040,12230,12230,12230,12230,0
|
|
20231114,194200,287874040,12230,12230,12230,12230,0
|
|
20231114,194100,287874040,12230,12230,12230,12230,0
|
|
20231114,194000,287874040,12230,12230,12230,12230,0
|
|
20231114,193900,287874040,12230,12230,12230,12230,0
|
|
20231114,193800,287874040,12230,12230,12230,12230,0
|
|
20231114,193700,287874040,12230,12230,12230,12230,0
|
|
20231114,193600,287874040,12230,12230,12230,12230,0
|
|
20231114,193500,287874040,12230,12230,12230,12230,0
|
|
20231114,193400,287874040,12230,12230,12230,12230,0
|
|
20231114,193300,287874040,12230,12230,12230,12230,0
|
|
20231114,193200,287874040,12230,12230,12230,12230,0
|
|
20231114,193100,287874040,12230,12230,12230,12230,0
|
|
20231114,193000,287874040,12230,12230,12230,12230,0
|
|
20231114,192900,287874040,12230,12230,12230,12230,0
|
|
20231114,192800,287874040,12230,12230,12230,12230,0
|
|
20231114,192700,287874040,12230,12230,12230,12230,0
|
|
20231114,192600,287874040,12230,12230,12230,12230,0
|
|
20231114,192500,287874040,12230,12230,12230,12230,0
|
|
20231114,192400,287874040,12230,12230,12230,12230,316
|
|
20231114,192300,287874040,12230,12230,12230,12230,0
|
|
20231114,192200,287874040,12230,12230,12230,12230,0
|
|
20231114,192100,287874040,12230,12230,12230,12230,0
|
|
20231114,192000,287874040,12230,12230,12230,12230,0
|
|
20231114,191900,287874040,12230,12230,12230,12230,0
|
|
20231114,191800,287874040,12230,12230,12230,12230,0
|
|
20231114,191700,287874040,12230,12230,12230,12230,0
|
|
20231114,191600,287874040,12230,12230,12230,12230,0
|
|
20231114,191500,287874040,12230,12230,12230,12230,0
|
|
20231114,191400,287874040,12230,12230,12230,12230,0
|
|
20231114,191300,287874040,12230,12230,12230,12230,0
|
|
20231114,191200,287874040,12230,12230,12230,12230,0
|
|
20231114,191100,287874040,12230,12230,12230,12230,0
|
|
20231114,191000,287874040,12230,12230,12230,12230,0
|
|
20231114,190900,287874040,12230,12230,12230,12230,0
|
|
20231114,190800,287874040,12230,12230,12230,12230,0
|
|
20231114,190700,287874040,12230,12230,12230,12230,0
|
|
20231114,190600,287874040,12230,12230,12230,12230,0
|
|
20231114,190500,287874040,12230,12230,12230,12230,0
|
|
20231114,190400,287874040,12230,12230,12230,12230,0
|
|
20231114,190300,287874040,12230,12230,12230,12230,0
|
|
20231114,190200,287874040,12230,12230,12230,12230,0
|
|
20231114,190100,287874040,12230,12230,12230,12230,0
|
|
20231114,190000,287874040,12230,12230,12230,12230,0
|
|
20231114,185900,287874040,12230,12230,12230,12230,0
|
|
20231114,185800,287874040,12230,12230,12230,12230,0
|
|
20231114,185700,287874040,12230,12230,12230,12230,0
|
|
20231114,185600,287874040,12230,12230,12230,12230,0
|
|
20231114,185500,287874040,12230,12230,12230,12230,0
|
|
20231114,185400,287874040,12230,12230,12230,12230,316
|
|
20231114,185300,287874040,12230,12230,12230,12230,0
|
|
20231114,185200,287874040,12230,12230,12230,12230,0
|
|
20231114,185100,287874040,12230,12230,12230,12230,0
|
|
20231114,185000,287874040,12230,12230,12230,12230,0
|
|
20231114,184900,287874040,12230,12230,12230,12230,0
|
|
20231114,184800,287874040,12230,12230,12230,12230,0
|
|
20231114,184700,287874040,12230,12230,12230,12230,0
|
|
20231114,184600,287874040,12230,12230,12230,12230,0
|
|
20231114,184500,287874040,12230,12230,12230,12230,0
|
|
20231114,184400,287874040,12230,12230,12230,12230,0
|
|
20231114,184300,287874040,12230,12230,12230,12230,0
|
|
20231114,184200,287874040,12230,12230,12230,12230,0
|
|
20231114,184100,287874040,12230,12230,12230,12230,0
|
|
20231114,184000,287874040,12230,12230,12230,12230,0
|
|
20231114,183900,287874040,12230,12230,12230,12230,0
|
|
20231114,183800,287874040,12230,12230,12230,12230,0
|
|
20231114,183700,287874040,12230,12230,12230,12230,0
|
|
20231114,183600,287874040,12230,12230,12230,12230,0
|
|
20231114,183500,287874040,12230,12230,12230,12230,0
|
|
20231114,183400,287874040,12230,12230,12230,12230,0
|
|
20231114,183300,287874040,12230,12230,12230,12230,0
|
|
20231114,183200,287874040,12230,12230,12230,12230,0
|
|
20231114,183100,287874040,12230,12230,12230,12230,0
|
|
20231114,183000,287874040,12230,12230,12230,12230,0
|
|
20231114,182900,287874040,12230,12230,12230,12230,0
|
|
20231114,182800,287874040,12230,12230,12230,12230,0
|
|
20231114,182700,287874040,12230,12230,12230,12230,0
|
|
20231114,182600,287874040,12230,12230,12230,12230,0
|
|
20231114,182500,287874040,12230,12230,12230,12230,0
|
|
20231114,182400,287874040,12230,12230,12230,12230,316
|
|
20231114,182300,287874040,12230,12230,12230,12230,0
|
|
20231114,182200,287874040,12230,12230,12230,12230,0
|
|
20231114,182100,287874040,12230,12230,12230,12230,0
|
|
20231114,182000,287874040,12230,12230,12230,12230,0
|
|
20231114,181900,287874040,12230,12230,12230,12230,0
|
|
20231114,181800,287874040,12230,12230,12230,12230,0
|
|
20231114,181700,287874040,12230,12230,12230,12230,0
|
|
20231114,181600,287874040,12230,12230,12230,12230,0
|
|
20231114,181500,287874040,12230,12230,12230,12230,0
|
|
20231114,181400,287874040,12230,12230,12230,12230,0
|
|
20231114,181300,287874040,12230,12230,12230,12230,0
|
|
20231114,181200,287874040,12230,12230,12230,12230,0
|
|
20231114,181100,287874040,12230,12230,12230,12230,0
|
|
20231114,181000,287874040,12230,12230,12230,12230,0
|
|
20231114,180900,287874040,12230,12230,12230,12230,0
|
|
20231114,180800,287874040,12230,12230,12230,12230,0
|
|
20231114,180700,287874040,12230,12230,12230,12230,0
|
|
20231114,180600,287874040,12230,12230,12230,12230,0
|
|
20231114,180500,287874040,12230,12230,12230,12230,0
|
|
20231114,180400,287874040,12230,12230,12230,12230,0
|
|
20231114,180300,287874040,12230,12230,12230,12230,0
|
|
20231114,180200,287874040,12230,12230,12230,12230,0
|
|
20231114,180100,287874040,12230,12230,12230,12230,0
|
|
20231114,180000,287874040,12230,12230,12230,12230,0
|
|
20231114,175900,287874040,12230,12230,12230,12230,0
|
|
20231114,175800,287874040,12230,12230,12230,12230,0
|
|
20231114,175700,287874040,12230,12230,12230,12230,0
|
|
20231114,175600,287874040,12230,12230,12230,12230,0
|
|
20231114,175500,287874040,12230,12230,12230,12230,0
|
|
20231114,175400,287874040,12230,12230,12230,12230,316
|
|
20231114,175300,287874040,12230,12230,12230,12230,0
|
|
20231114,175200,287874040,12230,12230,12230,12230,0
|
|
20231114,175100,287874040,12230,12230,12230,12230,0
|
|
20231114,175000,287874040,12230,12230,12230,12230,0
|
|
20231114,174900,287874040,12230,12230,12230,12230,0
|
|
20231114,174800,287874040,12230,12230,12230,12230,0
|
|
20231114,174700,287874040,12230,12230,12230,12230,0
|
|
20231114,174600,287874040,12230,12230,12230,12230,0
|
|
20231114,174500,287874040,12230,12230,12230,12230,0
|
|
20231114,174400,287874040,12230,12230,12230,12230,0
|
|
20231114,174300,287874040,12230,12230,12230,12230,0
|
|
20231114,174200,287874040,12230,12230,12230,12230,0
|
|
20231114,174100,287874040,12230,12230,12230,12230,0
|
|
20231114,174000,287874040,12230,12230,12230,12230,0
|
|
20231114,173900,287874040,12230,12230,12230,12230,0
|
|
20231114,173800,287874040,12230,12230,12230,12230,0
|
|
20231114,173700,287874040,12230,12230,12230,12230,0
|
|
20231114,173600,287874040,12230,12230,12230,12230,0
|
|
20231114,173500,287874040,12230,12230,12230,12230,0
|
|
20231114,173400,287874040,12230,12230,12230,12230,0
|
|
20231114,173300,287874040,12230,12230,12230,12230,0
|
|
20231114,173200,287874040,12230,12230,12230,12230,0
|
|
20231114,173100,287874040,12230,12230,12230,12230,0
|
|
20231114,173000,287874040,12230,12230,12230,12230,0
|
|
20231114,172900,287874040,12230,12230,12230,12230,0
|
|
20231114,172800,287874040,12230,12230,12230,12230,0
|
|
20231114,172700,287874040,12230,12230,12230,12230,0
|
|
20231114,172600,287874040,12230,12230,12230,12230,0
|
|
20231114,172500,287874040,12230,12230,12230,12230,0
|
|
20231114,172400,287874040,12230,12230,12230,12230,316
|
|
20231114,172300,287874040,12230,12230,12230,12230,0
|
|
20231114,172200,287874040,12230,12230,12230,12230,0
|
|
20231114,172100,287874040,12230,12230,12230,12230,0
|
|
20231114,172000,287874040,12230,12230,12230,12230,0
|
|
20231114,171900,287874040,12230,12230,12230,12230,0
|
|
20231114,171800,287874040,12230,12230,12230,12230,0
|
|
20231114,171700,287874040,12230,12230,12230,12230,0
|
|
20231114,171600,287874040,12230,12230,12230,12230,0
|
|
20231114,171500,287874040,12230,12230,12230,12230,0
|
|
20231114,171400,287874040,12230,12230,12230,12230,0
|
|
20231114,171300,287874040,12230,12230,12230,12230,0
|
|
20231114,171200,287874040,12230,12230,12230,12230,0
|
|
20231114,171100,287874040,12230,12230,12230,12230,0
|
|
20231114,171000,287874040,12230,12230,12230,12230,0
|
|
20231114,170900,287874040,12230,12230,12230,12230,0
|
|
20231114,170800,287874040,12230,12230,12230,12230,0
|
|
20231114,170700,287874040,12230,12230,12230,12230,0
|
|
20231114,170600,287874040,12230,12230,12230,12230,0
|
|
20231114,170500,287874040,12230,12230,12230,12230,0
|
|
20231114,170400,287874040,12230,12230,12230,12230,0
|
|
20231114,170300,287874040,12230,12230,12230,12230,0
|
|
20231114,170200,287874040,12230,12230,12230,12230,0
|
|
20231114,170100,287874040,12230,12230,12230,12230,0
|
|
20231114,170000,287874040,12230,12230,12230,12230,0
|
|
20231114,165900,287874040,12230,12230,12230,12230,0
|
|
20231114,165800,287874040,12230,12230,12230,12230,0
|
|
20231114,165700,287874040,12230,12230,12230,12230,0
|
|
20231114,165600,287874040,12230,12230,12230,12230,0
|
|
20231114,165500,287874040,12230,12230,12230,12230,0
|
|
20231114,165400,287874040,12230,12230,12230,12230,316
|
|
20231114,165300,287874040,12230,12230,12230,12230,0
|
|
20231114,165200,287874040,12230,12230,12230,12230,0
|
|
20231114,165100,287874040,12230,12230,12230,12230,0
|
|
20231114,165000,287874040,12230,12230,12230,12230,0
|
|
20231114,164900,287874040,12230,12230,12230,12230,0
|
|
20231114,164800,287874040,12230,12230,12230,12230,0
|
|
20231114,164700,287874040,12230,12230,12230,12230,0
|
|
20231114,164600,287874040,12230,12230,12230,12230,0
|
|
20231114,164500,287874040,12230,12230,12230,12230,0
|
|
20231114,164400,287874040,12230,12230,12230,12230,0
|
|
20231114,164300,287874040,12230,12230,12230,12230,0
|
|
20231114,164200,287874040,12230,12230,12230,12230,0
|
|
20231114,164100,287874040,12230,12230,12230,12230,0
|
|
20231114,164000,287874040,12230,12230,12230,12230,0
|
|
20231114,163900,287874040,12230,12230,12230,12230,0
|
|
20231114,163800,287874040,12230,12230,12230,12230,0
|
|
20231114,163700,287874040,12230,12230,12230,12230,0
|
|
20231114,163600,287874040,12230,12230,12230,12230,0
|
|
20231114,163500,287874040,12230,12230,12230,12230,0
|
|
20231114,163400,287874040,12230,12230,12230,12230,0
|
|
20231114,163300,287874040,12230,12230,12230,12230,0
|
|
20231114,163200,287874040,12230,12230,12230,12230,0
|
|
20231114,163100,287874040,12230,12230,12230,12230,0
|
|
20231114,163000,287874040,12230,12230,12230,12230,0
|
|
20231114,162900,287874040,12230,12230,12230,12230,0
|
|
20231114,162800,287874040,12230,12230,12230,12230,0
|
|
20231114,162700,287874040,12230,12230,12230,12230,0
|
|
20231114,162600,287874040,12230,12230,12230,12230,0
|
|
20231114,162500,287874040,12230,12230,12230,12230,0
|
|
20231114,162400,287874040,12230,12230,12230,12230,316
|
|
20231114,162300,287874040,12230,12230,12230,12230,0
|
|
20231114,162200,287874040,12230,12230,12230,12230,0
|
|
20231114,162100,287874040,12230,12230,12230,12230,0
|
|
20231114,162000,287874040,12230,12230,12230,12230,0
|
|
20231114,161900,287874040,12230,12230,12230,12230,0
|
|
20231114,161800,287874040,12230,12230,12230,12230,0
|
|
20231114,161700,287874040,12230,12230,12230,12230,0
|
|
20231114,161600,287874040,12230,12230,12230,12230,0
|
|
20231114,161500,287874040,12230,12230,12230,12230,0
|
|
20231114,161400,287874040,12230,12230,12230,12230,0
|
|
20231114,161300,287874040,12230,12230,12230,12230,0
|
|
20231114,161200,287874040,12230,12230,12230,12230,0
|
|
20231114,161100,287874040,12230,12230,12230,12230,0
|
|
20231114,161000,287874040,12230,12230,12230,12230,0
|
|
20231114,160900,287874040,12230,12230,12230,12230,0
|
|
20231114,160800,287874040,12230,12230,12230,12230,0
|
|
20231114,160700,287874040,12230,12230,12230,12230,0
|
|
20231114,160600,287874040,12230,12230,12230,12230,0
|
|
20231114,160500,287874040,12230,12230,12230,12230,0
|
|
20231114,160400,287874040,12230,12230,12230,12230,0
|
|
20231114,160300,287874040,12230,12230,12230,12230,0
|
|
20231114,160200,287874040,12230,12230,12230,12230,0
|
|
20231114,160100,287874040,12230,12230,12230,12230,0
|
|
20231114,160000,287874040,12230,12230,12230,12230,0
|
|
20231114,155900,287874040,12230,12230,12230,12230,0
|
|
20231114,155800,287874040,12230,12230,12230,12230,0
|
|
20231114,155700,287874040,12230,12230,12230,12230,0
|
|
20231114,155600,287874040,12230,12230,12230,12230,0
|
|
20231114,155500,287874040,12230,12230,12230,12230,0
|
|
20231114,155400,287874040,12230,12230,12230,12230,316
|
|
20231114,155300,287874040,12230,12230,12230,12230,0
|
|
20231114,155200,287874040,12230,12230,12230,12230,0
|
|
20231114,155100,287874040,12230,12230,12230,12230,0
|
|
20231114,155000,287874040,12230,12230,12230,12230,0
|
|
20231114,154900,287874040,12230,12230,12230,12230,0
|
|
20231114,154800,287874040,12230,12230,12230,12230,0
|
|
20231114,154700,287874040,12230,12230,12230,12230,0
|
|
20231114,154600,287874040,12230,12230,12230,12230,0
|
|
20231114,154500,287874040,12230,12230,12230,12230,0
|
|
20231114,154400,287874040,12230,12230,12230,12230,0
|
|
20231114,154300,287874040,12230,12230,12230,12230,0
|
|
20231114,154200,287874040,12230,12230,12230,12230,0
|
|
20231114,154100,287874040,12230,12230,12230,12230,0
|
|
20231114,154000,287874040,12230,12230,12230,12230,0
|
|
20231114,153900,287874040,12230,12230,12230,12230,0
|
|
20231114,153800,287874040,12230,12230,12230,12230,0
|
|
20231114,153700,287874040,12230,12230,12230,12230,0
|
|
20231114,153600,287874040,12230,12230,12230,12230,0
|
|
20231114,153500,287874040,12230,12230,12230,12230,0
|
|
20231114,153400,287874040,12230,12230,12230,12230,0
|
|
20231114,153300,287874040,12230,12230,12230,12230,0
|
|
20231114,153200,287874040,12230,12230,12230,12230,0
|
|
20231114,153100,287874040,12230,12230,12230,12230,0
|
|
20231114,153000,287874040,12230,12230,12230,12230,316
|
|
20231114,152900,284009360,12240,12240,12240,12240,0
|
|
20231114,152800,284009360,12240,12240,12240,12240,0
|
|
20231114,152700,284009360,12240,12240,12240,12240,0
|
|
20231114,152600,284009360,12240,12240,12240,12240,0
|
|
20231114,152500,284009360,12240,12240,12240,12240,0
|
|
20231114,152400,284009360,12240,12240,12240,12240,0
|
|
20231114,152300,284009360,12240,12240,12240,12240,0
|
|
20231114,152200,284009360,12240,12240,12240,12240,0
|
|
20231114,152100,284009360,12240,12240,12240,12240,0
|
|
20231114,152000,284009360,12240,12240,12240,12240,0
|
|
20231114,151900,284009360,12240,12240,12240,12240,1
|
|
20231114,151800,283997120,12240,12240,12240,12240,15
|
|
20231114,151700,283813520,12220,12230,12230,12220,100
|
|
20231114,151600,282591270,12220,12230,12230,12220,130
|
|
20231114,151500,281002270,12220,12220,12220,12220,38
|
|
20231114,151400,280537910,12220,12220,12220,12220,10
|
|
20231114,151300,280415710,12240,12240,12240,12240,0
|
|
20231114,151200,280415710,12240,12250,12250,12240,180
|
|
20231114,151100,278211510,12250,12250,12250,12250,0
|
|
20231114,151000,278211510,12250,12250,12250,12250,0
|
|
20231114,150900,278211510,12250,12250,12250,12250,8
|
|
20231114,150800,278113510,12250,12250,12250,12250,2
|
|
20231114,150700,278089010,12250,12250,12250,12250,0
|
|
20231114,150600,278089010,12250,12250,12250,12250,1
|
|
20231114,150500,278076760,12220,12220,12220,12220,0
|
|
20231114,150400,278076760,12220,12220,12220,12220,0
|
|
20231114,150300,278076760,12220,12220,12220,12220,0
|
|
20231114,150200,278076760,12220,12220,12220,12220,200
|
|
20231114,150100,275632760,12220,12220,12220,12220,0
|
|
20231114,150000,275632760,12220,12220,12220,12220,10
|
|
20231114,145900,275510560,12220,12220,12220,12220,21
|
|
20231114,145800,275253940,12220,12240,12250,12220,46
|
|
20231114,145700,274691190,12240,12220,12240,12220,35
|
|
20231114,145600,274263290,12220,12220,12220,12220,21
|
|
20231114,145500,274006670,12250,12220,12250,12220,24
|
|
20231114,145400,273713360,12220,12220,12220,12220,75
|
|
20231114,145300,272796860,12230,12220,12230,12220,255
|
|
20231114,145200,269678670,12220,12220,12230,12200,121
|
|
20231114,145100,268199500,12220,12200,12220,12200,49
|
|
20231114,145000,267601200,12200,12200,12200,12200,18
|
|
20231114,144900,267381600,12200,12200,12200,12200,30
|
|
20231114,144800,267015600,12200,12200,12200,12200,16
|
|
20231114,144700,266820400,12200,12200,12200,12200,43
|
|
20231114,144600,266295800,12200,12220,12220,12200,198
|
|
20231114,144500,263877080,12210,12100,12210,12100,2504
|
|
20231114,144400,233414000,12140,12100,12140,12100,191
|
|
20231114,144300,231096100,12100,12100,12100,12100,19
|
|
20231114,144200,230866200,12100,12100,12100,12100,0
|
|
20231114,144100,230866200,12100,12150,12150,12100,35
|
|
20231114,144000,230441950,12100,12150,12150,12100,33
|
|
20231114,143900,230042100,12100,12100,12100,12100,24
|
|
20231114,143800,229751700,12100,12130,12140,12100,821
|
|
20231114,143700,219791590,12100,12100,12100,12100,40
|
|
20231114,143600,219307590,12100,12100,12100,12100,18
|
|
20231114,143500,219089790,12100,12100,12100,12100,87
|
|
20231114,143400,218037090,12100,12100,12100,12100,21
|
|
20231114,143300,217782990,12090,12090,12090,12090,0
|
|
20231114,143200,217782990,12090,12120,12120,12090,27
|
|
20231114,143100,217456320,12080,12080,12080,12080,20
|
|
20231114,143000,217214720,12080,12120,12130,12080,30
|
|
20231114,142900,216851950,12080,12080,12080,12080,16
|
|
20231114,142800,216658670,12080,12080,12080,12080,23
|
|
20231114,142700,216380830,12120,12110,12120,12080,45
|
|
20231114,142600,215836550,12080,12080,12080,12080,26
|
|
20231114,142500,215522470,12110,12110,12110,12080,31
|
|
20231114,142400,215147600,12080,12080,12080,12080,16
|
|
20231114,142300,214954320,12080,12080,12080,12080,23
|
|
20231114,142200,214676480,12080,12080,12080,12080,22
|
|
20231114,142100,214410720,12080,12080,12080,12080,23
|
|
20231114,142000,214132880,12080,12080,12080,12080,0
|
|
20231114,141900,214132880,12080,12080,12080,12080,19
|
|
20231114,141800,213903360,12080,12080,12080,12080,20
|
|
20231114,141700,213661760,12080,12080,12080,12080,20
|
|
20231114,141600,213420160,12130,12080,12130,12080,21
|
|
20231114,141500,213166430,12080,12080,12080,12080,19
|
|
20231114,141400,212936910,12100,12100,12100,12100,22
|
|
20231114,141300,212670710,12090,12090,12100,12090,28
|
|
20231114,141200,212332180,12080,12080,12080,12080,24
|
|
20231114,141100,212042260,12080,12080,12080,12080,20
|
|
20231114,141000,211800660,12080,12080,12080,12080,0
|
|
20231114,140900,211800660,12080,12080,12080,12080,134
|
|
20231114,140800,210181940,12080,12080,12080,12080,21
|
|
20231114,140700,209928260,12140,12080,12140,12080,425
|
|
20231114,140600,204770660,12080,12130,12130,12080,42
|
|
20231114,140500,204262600,12100,12100,12100,12100,216
|
|
20231114,140400,201649000,12100,12100,12100,12100,20
|
|
20231114,140300,201407000,12100,12100,12100,12100,18
|
|
20231114,140200,201189200,12110,12110,12110,12110,23
|
|
20231114,140100,200910670,12110,12110,12110,12110,22
|
|
20231114,140000,200644250,12110,12110,12110,12110,20
|
|
20231114,135900,200402050,12140,12100,12140,12100,32
|
|
20231114,135800,200014330,12100,12100,12100,12100,0
|
|
20231114,135700,200014330,12100,12100,12100,12100,21
|
|
20231114,135600,199760230,12100,12100,12100,12100,29
|
|
20231114,135500,199409330,12110,12110,12110,12110,15
|
|
20231114,135400,199227680,12110,12110,12110,12110,24
|
|
20231114,135300,198937040,12110,12110,12110,12110,18
|
|
20231114,135200,198719060,12120,12110,12120,12100,472
|
|
20231114,135100,193004710,12150,12120,12150,12120,23
|
|
20231114,135000,192725890,12120,12120,12120,12120,23
|
|
20231114,134900,192447130,12130,12130,12130,12130,23
|
|
20231114,134800,192168140,12130,12130,12130,12130,0
|
|
20231114,134700,192168140,12130,12130,12130,12130,101
|
|
20231114,134600,190943010,12130,12130,12130,12130,24
|
|
20231114,134500,190651890,12120,12160,12170,12120,69
|
|
20231114,134400,189813220,12130,12130,12130,12130,27
|
|
20231114,134300,189485710,12120,12120,12130,12120,48
|
|
20231114,134200,188903940,12110,12130,12130,12110,61
|
|
20231114,134100,188165150,12120,12120,12120,12120,25
|
|
20231114,134000,187862150,12150,12150,12150,12150,17
|
|
20231114,133900,187655600,12160,12120,12160,12120,114
|
|
20231114,133800,186271270,12120,12120,12120,12120,0
|
|
20231114,133700,186271270,12120,12120,12120,12120,18
|
|
20231114,133600,186053110,12120,12130,12130,12120,31
|
|
20231114,133500,185677270,12120,12120,12120,12120,24
|
|
20231114,133400,185386390,12110,12110,12110,12110,32
|
|
20231114,133300,184998870,12110,12120,12120,12110,80
|
|
20231114,133200,184029320,12120,12120,12120,12120,21
|
|
20231114,133100,183774800,12120,12120,12120,12120,15
|
|
20231114,133000,183593000,12120,12120,12120,12120,27
|
|
20231114,132900,183265760,12130,12130,12130,12130,20
|
|
20231114,132800,183023160,12130,12130,12130,12130,15
|
|
20231114,132700,182841210,12130,12130,12130,12130,0
|
|
20231114,132600,182841210,12130,12130,12130,12130,27
|
|
20231114,132500,182513700,12150,12130,12150,12130,33
|
|
20231114,132400,182113150,12120,12120,12120,12120,21
|
|
20231114,132300,181858630,12120,12120,12120,12120,17
|
|
20231114,132200,181652590,12140,12140,12140,12140,20
|
|
20231114,132100,181409790,12140,12140,12140,12140,17
|
|
20231114,132000,181203410,12140,12140,12140,12140,26
|
|
20231114,131900,180887770,12140,12140,12140,12140,16
|
|
20231114,131800,180693530,12140,12140,12140,12140,28
|
|
20231114,131700,180353610,12170,12140,12180,12140,122
|
|
20231114,131600,178869290,12170,12140,12170,12140,22
|
|
20231114,131500,178602180,12170,12170,12170,12170,4
|
|
20231114,131400,178553500,12150,12150,12150,12150,18
|
|
20231114,131300,178334800,12150,12150,12150,12150,21
|
|
20231114,131200,178079650,12150,12150,12150,12150,22
|
|
20231114,131100,177812350,12150,12150,12150,12150,19
|
|
20231114,131000,177581500,12180,12150,12180,12150,22
|
|
20231114,130900,177314170,12140,12170,12170,12140,19
|
|
20231114,130800,177083470,12160,12160,12160,12160,25
|
|
20231114,130700,176779470,12160,12160,12160,12160,15
|
|
20231114,130600,176597070,12160,12160,12160,12160,24
|
|
20231114,130500,176305230,12150,12150,12150,12150,20
|
|
20231114,130400,176062230,12150,12160,12160,12150,52
|
|
20231114,130300,175430090,12160,12160,12160,12160,24
|
|
20231114,130200,175138250,12150,12190,12190,12150,35
|
|
20231114,130100,174712480,12150,12150,12150,12150,15
|
|
20231114,130000,174530230,12150,12150,12150,12150,23
|
|
20231114,125900,174250780,12170,12170,12170,12170,23
|
|
20231114,125800,173970870,12200,12160,12200,12160,22
|
|
20231114,125700,173703310,12200,12150,12200,12150,17
|
|
20231114,125600,173496710,12140,12140,12140,12140,23
|
|
20231114,125500,173217490,12160,12160,12160,12160,26
|
|
20231114,125400,172901330,12150,12150,12150,12150,0
|
|
20231114,125300,172901330,12150,12150,12150,12150,22
|
|
20231114,125200,172634030,12210,12170,12210,12170,26
|
|
20231114,125100,172317570,12200,12170,12200,12170,33
|
|
20231114,125000,171915600,12160,12160,12160,12160,14
|
|
20231114,124900,171745360,12160,12160,12160,12160,25
|
|
20231114,124800,171441360,12150,12200,12200,12150,21
|
|
20231114,124700,171185860,12200,12200,12200,12200,21
|
|
20231114,124600,170929660,12210,12180,12210,12150,93
|
|
20231114,124500,169796590,12180,12150,12180,12150,21
|
|
20231114,124400,169541380,12150,12150,12150,12150,25
|
|
20231114,124300,169237630,12140,12140,12140,12140,0
|
|
20231114,124200,169237630,12140,12150,12150,12140,33
|
|
20231114,124100,168836980,12180,12180,12180,12180,17
|
|
20231114,124000,168629920,12180,12170,12180,12170,22
|
|
20231114,123900,168362160,12160,12160,12160,12160,17
|
|
20231114,123800,168155440,12180,12180,12180,12150,33
|
|
20231114,123700,167754160,12140,12140,12140,12140,21
|
|
20231114,123600,167499220,12140,12140,12140,12140,19
|
|
20231114,123500,167268560,12140,12140,12140,12140,23
|
|
20231114,123400,166989340,12140,12140,12140,12140,25
|
|
20231114,123300,166685840,12180,12170,12180,12170,23
|
|
20231114,123200,166405890,12180,12170,12180,12170,29
|
|
20231114,123100,166052890,12140,12140,12140,12140,15
|
|
20231114,123000,165870790,12150,12150,12150,12150,25
|
|
20231114,122900,165567040,12140,12140,12140,12140,22
|
|
20231114,122800,165299960,12180,12150,12180,12150,23
|
|
20231114,122700,165020450,12150,12150,12150,12150,17
|
|
20231114,122600,164813900,12150,12150,12150,12150,21
|
|
20231114,122500,164558750,12150,12150,12150,12150,17
|
|
20231114,122400,164352200,12150,12150,12150,12150,35
|
|
20231114,122300,163926950,12150,12150,12150,12150,22
|
|
20231114,122200,163659650,12150,12150,12150,12150,25
|
|
20231114,122100,163355900,12150,12150,12150,12150,0
|
|
20231114,122000,163355900,12150,12180,12190,12150,38
|
|
20231114,121900,162893700,12150,12150,12150,12150,16
|
|
20231114,121800,162699300,12190,12190,12190,12150,25
|
|
20231114,121700,162395470,12150,12150,12150,12150,18
|
|
20231114,121600,162176770,12150,12160,12160,12150,34
|
|
20231114,121500,161763430,12160,12160,12160,12160,37
|
|
20231114,121400,161313510,12160,12160,12160,12160,23
|
|
20231114,121300,161033830,12190,12160,12190,12160,29
|
|
20231114,121200,160680920,12160,12160,12160,12160,23
|
|
20231114,121100,160401240,12160,12160,12160,12160,21
|
|
20231114,121000,160145880,12160,12160,12160,12160,20
|
|
20231114,120900,159902680,12160,12160,12160,12160,0
|
|
20231114,120800,159902680,12160,12200,12200,12160,22
|
|
20231114,120700,159635120,12160,12160,12160,12160,21
|
|
20231114,120600,159379760,12170,12170,12200,12170,75
|
|
20231114,120500,158466980,12200,12170,12200,12170,25
|
|
20231114,120400,158162700,12170,12170,12170,12170,15
|
|
20231114,120300,157980150,12210,12170,12210,12170,21
|
|
20231114,120200,157724540,12170,12170,12170,12170,21
|
|
20231114,120100,157468970,12170,12170,12170,12170,20
|
|
20231114,120000,157225570,12170,12180,12180,12170,40
|
|
20231114,115900,156738570,12180,12180,12180,12180,25
|
|
20231114,115800,156434070,12180,12180,12180,12180,0
|
|
20231114,115700,156434070,12180,12180,12180,12180,20
|
|
20231114,115600,156190470,12180,12180,12180,12180,18
|
|
20231114,115500,155971230,12210,12210,12210,12180,133
|
|
20231114,115400,154350480,12190,12190,12190,12190,26
|
|
20231114,115300,154033540,12190,12190,12190,12190,15
|
|
20231114,115200,153850690,12180,12180,12180,12180,23
|
|
20231114,115100,153570550,12180,12180,12180,12180,30
|
|
20231114,115000,153205150,12200,12200,12200,12200,20
|
|
20231114,114900,152961150,12190,12190,12190,12190,0
|
|
20231114,114800,152961150,12190,12190,12230,12180,30
|
|
20231114,114700,152595410,12200,12220,12220,12200,27
|
|
20231114,114600,152265730,12180,12180,12180,12180,17
|
|
20231114,114500,152058670,12180,12180,12180,12180,25
|
|
20231114,114400,151754170,12180,12180,12180,12180,19
|
|
20231114,114300,151522750,12170,12170,12170,12170,21
|
|
20231114,114200,151267180,12170,12170,12170,12170,17
|
|
20231114,114100,151060290,12230,12230,12230,12170,33
|
|
20231114,114000,150658320,12170,12170,12170,12170,18
|
|
20231114,113900,150439260,12240,12240,12240,12170,22
|
|
20231114,113800,150171240,12160,12170,12170,12160,297
|
|
20231114,113700,146559570,12160,12240,12240,12160,23
|
|
20231114,113600,146279730,12210,12240,12240,12210,155
|
|
20231114,113500,144387120,12230,12210,12230,12210,56
|
|
20231114,113400,143703240,12210,12210,12210,12210,26
|
|
20231114,113300,143385780,12200,12200,12200,12200,48
|
|
20231114,113200,142800180,12200,12200,12200,12200,19
|
|
20231114,113100,142568380,12200,12200,12200,12200,22
|
|
20231114,113000,142299980,12260,12200,12260,12200,26
|
|
20231114,112900,141982660,12200,12260,12260,12200,18
|
|
20231114,112800,141762360,12280,12240,12280,12240,20
|
|
20231114,112700,141517490,12300,12270,12300,12270,4
|
|
20231114,112600,141468350,12220,12250,12250,12200,34
|
|
20231114,112500,141053040,12240,12240,12240,12240,24
|
|
20231114,112400,140759280,12200,12300,12300,12200,21
|
|
20231114,112300,140502880,12200,12270,12300,12200,250
|
|
20231114,112200,137431430,12270,12210,12270,12200,522
|
|
20231114,112100,131061950,12270,12200,12270,12200,27
|
|
20231114,112000,130732410,12200,12260,12260,12200,18
|
|
20231114,111900,130512530,12280,12230,12280,12230,34
|
|
20231114,111800,130096290,12270,12250,12270,12250,257
|
|
20231114,111700,126944180,12180,12250,12250,12180,44
|
|
20231114,111600,126406030,12230,12230,12230,12230,6
|
|
20231114,111500,126332650,12230,12250,12250,12230,40
|
|
20231114,111400,125843190,12200,12220,12220,12200,42
|
|
20231114,111300,125330350,12190,12220,12220,12190,21
|
|
20231114,111200,125074330,12170,12170,12170,12170,14
|
|
20231114,111100,124903950,12150,12220,12220,12150,27
|
|
20231114,111000,124575760,12220,12190,12220,12190,22
|
|
20231114,110900,124307550,12190,12210,12210,12190,17
|
|
20231114,110800,124100180,12190,12190,12190,12190,24
|
|
20231114,110700,123807620,12210,12210,12210,12210,20
|
|
20231114,110600,123563420,12250,12190,12250,12190,20
|
|
20231114,110500,123319500,12190,12250,12250,12190,22
|
|
20231114,110400,123051140,12190,12250,12260,12190,28
|
|
20231114,110300,122709630,12250,12250,12250,12190,20
|
|
20231114,110200,122465530,12190,12250,12250,12190,75
|
|
20231114,110100,121551160,12190,12250,12250,12190,26
|
|
20231114,110000,121233680,12190,12250,12250,12190,113
|
|
20231114,105900,119856090,12190,12190,12190,12190,76
|
|
20231114,105800,118929650,12260,12190,12260,12190,23
|
|
20231114,105700,118649140,12270,12280,12280,12190,17
|
|
20231114,105600,118441570,12200,12110,12200,12110,188
|
|
20231114,105500,116151120,12180,12170,12180,12170,120
|
|
20231114,105400,114689610,12100,12170,12180,12100,88
|
|
20231114,105300,113620450,12170,12090,12180,12090,16
|
|
20231114,105200,113426760,12150,12180,12180,12150,5
|
|
20231114,105100,113365950,12130,12140,12180,12130,45
|
|
20231114,105000,112819540,12140,12120,12140,12110,63
|
|
20231114,104900,112055860,12110,12110,12110,12110,20
|
|
20231114,104800,111813660,12140,12130,12140,12130,26
|
|
20231114,104700,111498230,12120,12120,12120,12120,19
|
|
20231114,104600,111267950,12160,12160,12160,12120,32
|
|
20231114,104500,110879870,12140,12140,12140,12140,18
|
|
20231114,104400,110661350,12130,12130,12130,12130,25
|
|
20231114,104300,110358100,12190,12190,12190,12190,2
|
|
20231114,104200,110333720,12130,12140,12140,12130,50
|
|
20231114,104100,109726900,12130,12190,12190,12130,20
|
|
20231114,104000,109484180,12120,12170,12190,12110,250
|
|
20231114,103900,106441300,12100,12170,12170,12100,26
|
|
20231114,103800,106126560,12150,12150,12160,12150,79
|
|
20231114,103700,105166570,12080,12080,12080,12080,22
|
|
20231114,103600,104900810,12080,12080,12080,12080,21
|
|
20231114,103500,104647130,12080,12080,12080,12080,16
|
|
20231114,103400,104453850,12140,12110,12140,12110,36
|
|
20231114,103300,104017530,12120,12120,12120,12120,0
|
|
20231114,103200,104017530,12120,12120,12120,12120,20
|
|
20231114,103100,103775130,12090,12090,12090,12090,20
|
|
20231114,103000,103533330,12080,12110,12110,12080,118
|
|
20231114,102900,102104890,12110,12110,12110,12110,19
|
|
20231114,102800,101874800,12110,12150,12150,12110,32
|
|
20231114,102700,101486960,12110,12110,12110,12110,21
|
|
20231114,102600,101232650,12100,12100,12100,12100,21
|
|
20231114,102500,100978550,12100,12100,12100,12100,20
|
|
20231114,102400,100736550,12110,12110,12110,12110,20
|
|
20231114,102300,100494350,12100,12100,12100,12100,20
|
|
20231114,102200,100252350,12080,12080,12080,12080,0
|
|
20231114,102100,100252350,12080,12120,12200,12080,784
|
|
20231114,102000,90708930,12130,12100,12130,12100,265
|
|
20231114,101900,87498790,12080,12100,12100,12080,23
|
|
20231114,101800,87220930,12080,12080,12080,12080,20
|
|
20231114,101700,86979330,12080,12080,12080,12080,19
|
|
20231114,101600,86749810,12080,12110,12110,12080,17
|
|
20231114,101500,86544420,12080,12080,12080,12080,26
|
|
20231114,101400,86230340,12100,12070,12100,12070,28
|
|
20231114,101300,85892020,12070,12070,12070,12070,24
|
|
20231114,101200,85602340,12060,12100,12100,12060,119
|
|
20231114,101100,84163200,12090,12060,12090,12060,72
|
|
20231114,101000,83293330,12060,12060,12060,12060,5
|
|
20231114,100900,83233030,12060,12060,12060,12060,122
|
|
20231114,100800,81761710,12060,12080,12080,12060,17
|
|
20231114,100700,81556630,12060,12060,12060,12060,27
|
|
20231114,100600,81231010,12060,12060,12060,12060,15
|
|
20231114,100500,81050110,12060,12060,12060,12060,25
|
|
20231114,100400,80748610,12060,12110,12110,12060,307
|
|
20231114,100300,77031930,12100,12060,12100,12060,749
|
|
20231114,100200,67978670,12060,12040,12060,12040,34
|
|
20231114,100100,67569030,12040,12040,12040,12040,25
|
|
20231114,100000,67268030,12040,12040,12050,12040,34
|
|
20231114,095900,66858590,12050,12010,12050,12010,68
|
|
20231114,095800,66040370,12010,12010,12010,12010,26
|
|
20231114,095700,65728110,12010,12010,12010,12010,41
|
|
20231114,095600,65235700,12020,12020,12020,12020,7
|
|
20231114,095500,65151560,12020,12020,12020,12020,125
|
|
20231114,095400,63649060,12020,12040,12040,12020,15
|
|
20231114,095300,63468740,12020,12020,12020,12020,26
|
|
20231114,095200,63156220,12020,12020,12020,12020,17
|
|
20231114,095100,62951880,12020,12020,12020,12020,25
|
|
20231114,095000,62651380,12060,12020,12060,12020,17
|
|
20231114,094900,62446960,12020,12020,12020,12020,25
|
|
20231114,094800,62146460,12020,12040,12040,12020,400
|
|
20231114,094700,57335140,12040,12040,12040,12040,16
|
|
20231114,094600,57142500,12040,12040,12040,12040,21
|
|
20231114,094500,56889660,12020,12030,12090,12020,129
|
|
20231114,094400,55332710,12040,12040,12040,12040,11
|
|
20231114,094300,55200270,12030,12050,12050,12030,34
|
|
20231114,094200,54790970,12010,12010,12010,12010,25
|
|
20231114,094100,54490720,12000,12000,12000,12000,21
|
|
20231114,094000,54238720,12000,12000,12000,12000,18
|
|
20231114,093900,54022720,12000,12000,12000,12000,17
|
|
20231114,093800,53818720,12000,12000,12000,12000,26
|
|
20231114,093700,53506720,12000,12010,12010,12000,13
|
|
20231114,093600,53350620,12010,12020,12040,12010,56
|
|
20231114,093500,52677040,12050,12050,12050,12050,201
|
|
20231114,093400,50254990,12050,12050,12090,12050,196
|
|
20231114,093300,47892280,12090,12070,12090,12050,180
|
|
20231114,093200,45718130,12080,12070,12080,12030,471
|
|
20231114,093100,40029570,12070,12020,12070,12020,25
|
|
20231114,093000,39728970,12020,12070,12070,12020,17
|
|
20231114,092900,39524530,12020,12020,12020,12020,27
|
|
20231114,092800,39199990,12020,12020,12020,12020,35
|
|
20231114,092700,38779290,12020,12020,12020,12020,22
|
|
20231114,092600,38514850,12030,12030,12030,12030,20
|
|
20231114,092500,38274250,12030,12050,12050,12030,35
|
|
20231114,092400,37853060,12060,12090,12100,12060,19
|
|
20231114,092300,37623750,12090,12060,12090,12060,25
|
|
20231114,092200,37322160,12120,12110,12120,12060,54
|
|
20231114,092100,36668960,12030,12030,12030,12030,20
|
|
20231114,092000,36428360,12030,12030,12030,12030,21
|
|
20231114,091900,36175730,12030,12030,12030,12030,25
|
|
20231114,091800,35874980,12110,12110,12110,12020,103
|
|
20231114,091700,34630100,12120,12060,12120,11990,118
|
|
20231114,091600,33207880,12060,11960,12060,11960,862
|
|
20231114,091500,22845300,11940,11940,11940,11940,13
|
|
20231114,091400,22690080,11940,12050,12050,11940,26
|
|
20231114,091300,22379090,11940,11940,11940,11940,26
|
|
20231114,091200,22068650,11940,12060,12060,11800,1016
|
|
20231114,091100,9972820,12150,12060,12150,12060,24
|
|
20231114,091000,9683290,12040,12040,12040,12040,25
|
|
20231114,090900,9382290,12170,12100,12170,12040,46
|
|
20231114,090800,8826760,12100,12030,12100,12030,27
|
|
20231114,090700,8501750,12020,12020,12020,12020,26
|
|
20231114,090600,8189230,12040,11930,12040,11930,102
|
|
20231114,090500,6962910,11890,11890,11890,11890,0
|
|
20231114,090400,6962910,11890,12040,12040,11890,86
|
|
20231114,090300,5931220,12040,12050,12050,11890,428
|
|
20231114,090200,807920,12050,12050,12050,12050,24
|
|
20231114,090100,518720,12050,12050,12050,12050,15
|
|
20231114,090000,337970,12040,12190,12190,12040,28
|