724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210100,719618920,13040,13040,13040,13040,2416
|
|
20231122,210000,719618920,13040,13040,13040,13040,0
|
|
20231122,205900,719618920,13040,13040,13040,13040,0
|
|
20231122,205800,719618920,13040,13040,13040,13040,0
|
|
20231122,205700,719618920,13040,13040,13040,13040,0
|
|
20231122,205600,719618920,13040,13040,13040,13040,0
|
|
20231122,205500,719618920,13040,13040,13040,13040,0
|
|
20231122,205400,719618920,13040,13040,13040,13040,0
|
|
20231122,205300,719618920,13040,13040,13040,13040,0
|
|
20231122,205200,719618920,13040,13040,13040,13040,0
|
|
20231122,205100,719618920,13040,13040,13040,13040,0
|
|
20231122,205000,719618920,13040,13040,13040,13040,0
|
|
20231122,204900,719618920,13040,13040,13040,13040,0
|
|
20231122,204800,719618920,13040,13040,13040,13040,0
|
|
20231122,204700,719618920,13040,13040,13040,13040,0
|
|
20231122,204600,719618920,13040,13040,13040,13040,0
|
|
20231122,204500,719618920,13040,13040,13040,13040,0
|
|
20231122,204400,719618920,13040,13040,13040,13040,0
|
|
20231122,204300,719618920,13040,13040,13040,13040,0
|
|
20231122,204200,719618920,13040,13040,13040,13040,0
|
|
20231122,204100,719618920,13040,13040,13040,13040,0
|
|
20231122,204000,719618920,13040,13040,13040,13040,0
|
|
20231122,203900,719618920,13040,13040,13040,13040,0
|
|
20231122,203800,719618920,13040,13040,13040,13040,0
|
|
20231122,203700,719618920,13040,13040,13040,13040,0
|
|
20231122,203600,719618920,13040,13040,13040,13040,0
|
|
20231122,203500,719618920,13040,13040,13040,13040,0
|
|
20231122,203400,719618920,13040,13040,13040,13040,0
|
|
20231122,203300,719618920,13040,13040,13040,13040,0
|
|
20231122,203200,719618920,13040,13040,13040,13040,0
|
|
20231122,203100,719618920,13040,13040,13040,13040,2416
|
|
20231122,203000,719618920,13040,13040,13040,13040,0
|
|
20231122,202900,719618920,13040,13040,13040,13040,0
|
|
20231122,202800,719618920,13040,13040,13040,13040,0
|
|
20231122,202700,719618920,13040,13040,13040,13040,0
|
|
20231122,202600,719618920,13040,13040,13040,13040,0
|
|
20231122,202500,719618920,13040,13040,13040,13040,0
|
|
20231122,202400,719618920,13040,13040,13040,13040,0
|
|
20231122,202300,719618920,13040,13040,13040,13040,0
|
|
20231122,202200,719618920,13040,13040,13040,13040,0
|
|
20231122,202100,719618920,13040,13040,13040,13040,0
|
|
20231122,202000,719618920,13040,13040,13040,13040,0
|
|
20231122,201900,719618920,13040,13040,13040,13040,0
|
|
20231122,201800,719618920,13040,13040,13040,13040,0
|
|
20231122,201700,719618920,13040,13040,13040,13040,0
|
|
20231122,201600,719618920,13040,13040,13040,13040,0
|
|
20231122,201500,719618920,13040,13040,13040,13040,0
|
|
20231122,201400,719618920,13040,13040,13040,13040,0
|
|
20231122,201300,719618920,13040,13040,13040,13040,0
|
|
20231122,201200,719618920,13040,13040,13040,13040,0
|
|
20231122,201100,719618920,13040,13040,13040,13040,0
|
|
20231122,201000,719618920,13040,13040,13040,13040,0
|
|
20231122,200900,719618920,13040,13040,13040,13040,0
|
|
20231122,200800,719618920,13040,13040,13040,13040,0
|
|
20231122,200700,719618920,13040,13040,13040,13040,0
|
|
20231122,200600,719618920,13040,13040,13040,13040,0
|
|
20231122,200500,719618920,13040,13040,13040,13040,0
|
|
20231122,200400,719618920,13040,13040,13040,13040,0
|
|
20231122,200300,719618920,13040,13040,13040,13040,0
|
|
20231122,200200,719618920,13040,13040,13040,13040,0
|
|
20231122,200100,719618920,13040,13040,13040,13040,2416
|
|
20231122,200000,719618920,13040,13040,13040,13040,0
|
|
20231122,195900,719618920,13040,13040,13040,13040,0
|
|
20231122,195800,719618920,13040,13040,13040,13040,0
|
|
20231122,195700,719618920,13040,13040,13040,13040,0
|
|
20231122,195600,719618920,13040,13040,13040,13040,0
|
|
20231122,195500,719618920,13040,13040,13040,13040,0
|
|
20231122,195400,719618920,13040,13040,13040,13040,0
|
|
20231122,195300,719618920,13040,13040,13040,13040,0
|
|
20231122,195200,719618920,13040,13040,13040,13040,0
|
|
20231122,195100,719618920,13040,13040,13040,13040,0
|
|
20231122,195000,719618920,13040,13040,13040,13040,0
|
|
20231122,194900,719618920,13040,13040,13040,13040,0
|
|
20231122,194800,719618920,13040,13040,13040,13040,0
|
|
20231122,194700,719618920,13040,13040,13040,13040,0
|
|
20231122,194600,719618920,13040,13040,13040,13040,0
|
|
20231122,194500,719618920,13040,13040,13040,13040,0
|
|
20231122,194400,719618920,13040,13040,13040,13040,0
|
|
20231122,194300,719618920,13040,13040,13040,13040,0
|
|
20231122,194200,719618920,13040,13040,13040,13040,0
|
|
20231122,194100,719618920,13040,13040,13040,13040,0
|
|
20231122,194000,719618920,13040,13040,13040,13040,0
|
|
20231122,193900,719618920,13040,13040,13040,13040,0
|
|
20231122,193800,719618920,13040,13040,13040,13040,0
|
|
20231122,193700,719618920,13040,13040,13040,13040,0
|
|
20231122,193600,719618920,13040,13040,13040,13040,0
|
|
20231122,193500,719618920,13040,13040,13040,13040,0
|
|
20231122,193400,719618920,13040,13040,13040,13040,0
|
|
20231122,193300,719618920,13040,13040,13040,13040,0
|
|
20231122,193200,719618920,13040,13040,13040,13040,0
|
|
20231122,193100,719618920,13040,13040,13040,13040,2416
|
|
20231122,193000,719618920,13040,13040,13040,13040,0
|
|
20231122,192900,719618920,13040,13040,13040,13040,0
|
|
20231122,192800,719618920,13040,13040,13040,13040,0
|
|
20231122,192700,719618920,13040,13040,13040,13040,0
|
|
20231122,192600,719618920,13040,13040,13040,13040,0
|
|
20231122,192500,719618920,13040,13040,13040,13040,0
|
|
20231122,192400,719618920,13040,13040,13040,13040,0
|
|
20231122,192300,719618920,13040,13040,13040,13040,0
|
|
20231122,192200,719618920,13040,13040,13040,13040,0
|
|
20231122,192100,719618920,13040,13040,13040,13040,0
|
|
20231122,192000,719618920,13040,13040,13040,13040,0
|
|
20231122,191900,719618920,13040,13040,13040,13040,0
|
|
20231122,191800,719618920,13040,13040,13040,13040,0
|
|
20231122,191700,719618920,13040,13040,13040,13040,0
|
|
20231122,191600,719618920,13040,13040,13040,13040,0
|
|
20231122,191500,719618920,13040,13040,13040,13040,0
|
|
20231122,191400,719618920,13040,13040,13040,13040,0
|
|
20231122,191300,719618920,13040,13040,13040,13040,0
|
|
20231122,191200,719618920,13040,13040,13040,13040,0
|
|
20231122,191100,719618920,13040,13040,13040,13040,0
|
|
20231122,191000,719618920,13040,13040,13040,13040,0
|
|
20231122,190900,719618920,13040,13040,13040,13040,0
|
|
20231122,190800,719618920,13040,13040,13040,13040,0
|
|
20231122,190700,719618920,13040,13040,13040,13040,0
|
|
20231122,190600,719618920,13040,13040,13040,13040,0
|
|
20231122,190500,719618920,13040,13040,13040,13040,0
|
|
20231122,190400,719618920,13040,13040,13040,13040,0
|
|
20231122,190300,719618920,13040,13040,13040,13040,0
|
|
20231122,190200,719618920,13040,13040,13040,13040,0
|
|
20231122,190100,719618920,13040,13040,13040,13040,2416
|
|
20231122,190000,719618920,13040,13040,13040,13040,0
|
|
20231122,185900,719618920,13040,13040,13040,13040,0
|
|
20231122,185800,719618920,13040,13040,13040,13040,0
|
|
20231122,185700,719618920,13040,13040,13040,13040,0
|
|
20231122,185600,719618920,13040,13040,13040,13040,0
|
|
20231122,185500,719618920,13040,13040,13040,13040,0
|
|
20231122,185400,719618920,13040,13040,13040,13040,0
|
|
20231122,185300,719618920,13040,13040,13040,13040,0
|
|
20231122,185200,719618920,13040,13040,13040,13040,0
|
|
20231122,185100,719618920,13040,13040,13040,13040,0
|
|
20231122,185000,719618920,13040,13040,13040,13040,0
|
|
20231122,184900,719618920,13040,13040,13040,13040,0
|
|
20231122,184800,719618920,13040,13040,13040,13040,0
|
|
20231122,184700,719618920,13040,13040,13040,13040,0
|
|
20231122,184600,719618920,13040,13040,13040,13040,0
|
|
20231122,184500,719618920,13040,13040,13040,13040,0
|
|
20231122,184400,719618920,13040,13040,13040,13040,0
|
|
20231122,184300,719618920,13040,13040,13040,13040,0
|
|
20231122,184200,719618920,13040,13040,13040,13040,0
|
|
20231122,184100,719618920,13040,13040,13040,13040,0
|
|
20231122,184000,719618920,13040,13040,13040,13040,0
|
|
20231122,183900,719618920,13040,13040,13040,13040,0
|
|
20231122,183800,719618920,13040,13040,13040,13040,0
|
|
20231122,183700,719618920,13040,13040,13040,13040,0
|
|
20231122,183600,719618920,13040,13040,13040,13040,0
|
|
20231122,183500,719618920,13040,13040,13040,13040,0
|
|
20231122,183400,719618920,13040,13040,13040,13040,0
|
|
20231122,183300,719618920,13040,13040,13040,13040,0
|
|
20231122,183200,719618920,13040,13040,13040,13040,0
|
|
20231122,183100,719618920,13040,13040,13040,13040,2416
|
|
20231122,183000,719618920,13040,13040,13040,13040,0
|
|
20231122,182900,719618920,13040,13040,13040,13040,0
|
|
20231122,182800,719618920,13040,13040,13040,13040,0
|
|
20231122,182700,719618920,13040,13040,13040,13040,0
|
|
20231122,182600,719618920,13040,13040,13040,13040,0
|
|
20231122,182500,719618920,13040,13040,13040,13040,0
|
|
20231122,182400,719618920,13040,13040,13040,13040,0
|
|
20231122,182300,719618920,13040,13040,13040,13040,0
|
|
20231122,182200,719618920,13040,13040,13040,13040,0
|
|
20231122,182100,719618920,13040,13040,13040,13040,0
|
|
20231122,182000,719618920,13040,13040,13040,13040,0
|
|
20231122,181900,719618920,13040,13040,13040,13040,0
|
|
20231122,181800,719618920,13040,13040,13040,13040,0
|
|
20231122,181700,719618920,13040,13040,13040,13040,0
|
|
20231122,181600,719618920,13040,13040,13040,13040,0
|
|
20231122,181500,719618920,13040,13040,13040,13040,0
|
|
20231122,181400,719618920,13040,13040,13040,13040,0
|
|
20231122,181300,719618920,13040,13040,13040,13040,0
|
|
20231122,181200,719618920,13040,13040,13040,13040,0
|
|
20231122,181100,719618920,13040,13040,13040,13040,0
|
|
20231122,181000,719618920,13040,13040,13040,13040,0
|
|
20231122,180900,719618920,13040,13040,13040,13040,0
|
|
20231122,180800,719618920,13040,13040,13040,13040,0
|
|
20231122,180700,719618920,13040,13040,13040,13040,0
|
|
20231122,180600,719618920,13040,13040,13040,13040,0
|
|
20231122,180500,719618920,13040,13040,13040,13040,0
|
|
20231122,180400,719618920,13040,13040,13040,13040,0
|
|
20231122,180300,719618920,13040,13040,13040,13040,0
|
|
20231122,180200,719618920,13040,13040,13040,13040,0
|
|
20231122,180100,719618920,13040,13040,13040,13040,2416
|
|
20231122,180000,719618920,13040,13040,13040,13040,0
|
|
20231122,175900,719618920,13040,13040,13040,13040,0
|
|
20231122,175800,719618920,13040,13040,13040,13040,0
|
|
20231122,175700,719618920,13040,13040,13040,13040,0
|
|
20231122,175600,719618920,13040,13040,13040,13040,0
|
|
20231122,175500,719618920,13040,13040,13040,13040,0
|
|
20231122,175400,719618920,13040,13040,13040,13040,0
|
|
20231122,175300,719618920,13040,13040,13040,13040,0
|
|
20231122,175200,719618920,13040,13040,13040,13040,0
|
|
20231122,175100,719618920,13040,13040,13040,13040,0
|
|
20231122,175000,719618920,13040,13040,13040,13040,0
|
|
20231122,174900,719618920,13040,13040,13040,13040,0
|
|
20231122,174800,719618920,13040,13040,13040,13040,0
|
|
20231122,174700,719618920,13040,13040,13040,13040,0
|
|
20231122,174600,719618920,13040,13040,13040,13040,0
|
|
20231122,174500,719618920,13040,13040,13040,13040,0
|
|
20231122,174400,719618920,13040,13040,13040,13040,0
|
|
20231122,174300,719618920,13040,13040,13040,13040,0
|
|
20231122,174200,719618920,13040,13040,13040,13040,0
|
|
20231122,174100,719618920,13040,13040,13040,13040,0
|
|
20231122,174000,719618920,13040,13040,13040,13040,0
|
|
20231122,173900,719618920,13040,13040,13040,13040,0
|
|
20231122,173800,719618920,13040,13040,13040,13040,0
|
|
20231122,173700,719618920,13040,13040,13040,13040,0
|
|
20231122,173600,719618920,13040,13040,13040,13040,0
|
|
20231122,173500,719618920,13040,13040,13040,13040,0
|
|
20231122,173400,719618920,13040,13040,13040,13040,0
|
|
20231122,173300,719618920,13040,13040,13040,13040,0
|
|
20231122,173200,719618920,13040,13040,13040,13040,0
|
|
20231122,173100,719618920,13040,13040,13040,13040,2416
|
|
20231122,173000,719618920,13040,13040,13040,13040,0
|
|
20231122,172900,719618920,13040,13040,13040,13040,0
|
|
20231122,172800,719618920,13040,13040,13040,13040,0
|
|
20231122,172700,719618920,13040,13040,13040,13040,0
|
|
20231122,172600,719618920,13040,13040,13040,13040,0
|
|
20231122,172500,719618920,13040,13040,13040,13040,0
|
|
20231122,172400,719618920,13040,13040,13040,13040,0
|
|
20231122,172300,719618920,13040,13040,13040,13040,0
|
|
20231122,172200,719618920,13040,13040,13040,13040,0
|
|
20231122,172100,719618920,13040,13040,13040,13040,0
|
|
20231122,172000,719618920,13040,13040,13040,13040,0
|
|
20231122,171900,719618920,13040,13040,13040,13040,0
|
|
20231122,171800,719618920,13040,13040,13040,13040,0
|
|
20231122,171700,719618920,13040,13040,13040,13040,0
|
|
20231122,171600,719618920,13040,13040,13040,13040,0
|
|
20231122,171500,719618920,13040,13040,13040,13040,0
|
|
20231122,171400,719618920,13040,13040,13040,13040,0
|
|
20231122,171300,719618920,13040,13040,13040,13040,0
|
|
20231122,171200,719618920,13040,13040,13040,13040,0
|
|
20231122,171100,719618920,13040,13040,13040,13040,0
|
|
20231122,171000,719618920,13040,13040,13040,13040,0
|
|
20231122,170900,719618920,13040,13040,13040,13040,0
|
|
20231122,170800,719618920,13040,13040,13040,13040,0
|
|
20231122,170700,719618920,13040,13040,13040,13040,0
|
|
20231122,170600,719618920,13040,13040,13040,13040,0
|
|
20231122,170500,719618920,13040,13040,13040,13040,0
|
|
20231122,170400,719618920,13040,13040,13040,13040,0
|
|
20231122,170300,719618920,13040,13040,13040,13040,0
|
|
20231122,170200,719618920,13040,13040,13040,13040,0
|
|
20231122,170100,719618920,13040,13040,13040,13040,2416
|
|
20231122,170000,719618920,13040,13040,13040,13040,0
|
|
20231122,165900,719618920,13040,13040,13040,13040,0
|
|
20231122,165800,719618920,13040,13040,13040,13040,0
|
|
20231122,165700,719618920,13040,13040,13040,13040,0
|
|
20231122,165600,719618920,13040,13040,13040,13040,0
|
|
20231122,165500,719618920,13040,13040,13040,13040,0
|
|
20231122,165400,719618920,13040,13040,13040,13040,0
|
|
20231122,165300,719618920,13040,13040,13040,13040,0
|
|
20231122,165200,719618920,13040,13040,13040,13040,0
|
|
20231122,165100,719618920,13040,13040,13040,13040,0
|
|
20231122,165000,719618920,13040,13040,13040,13040,0
|
|
20231122,164900,719618920,13040,13040,13040,13040,0
|
|
20231122,164800,719618920,13040,13040,13040,13040,0
|
|
20231122,164700,719618920,13040,13040,13040,13040,0
|
|
20231122,164600,719618920,13040,13040,13040,13040,0
|
|
20231122,164500,719618920,13040,13040,13040,13040,0
|
|
20231122,164400,719618920,13040,13040,13040,13040,0
|
|
20231122,164300,719618920,13040,13040,13040,13040,0
|
|
20231122,164200,719618920,13040,13040,13040,13040,0
|
|
20231122,164100,719618920,13040,13040,13040,13040,0
|
|
20231122,164000,719618920,13040,13040,13040,13040,0
|
|
20231122,163900,719618920,13040,13040,13040,13040,0
|
|
20231122,163800,719618920,13040,13040,13040,13040,0
|
|
20231122,163700,719618920,13040,13040,13040,13040,0
|
|
20231122,163600,719618920,13040,13040,13040,13040,0
|
|
20231122,163500,719618920,13040,13040,13040,13040,0
|
|
20231122,163400,719618920,13040,13040,13040,13040,0
|
|
20231122,163300,719618920,13040,13040,13040,13040,0
|
|
20231122,163200,719618920,13040,13040,13040,13040,0
|
|
20231122,163100,719618920,13040,13040,13040,13040,2416
|
|
20231122,163000,719618920,13040,13040,13040,13040,0
|
|
20231122,162900,719618920,13040,13040,13040,13040,0
|
|
20231122,162800,719618920,13040,13040,13040,13040,0
|
|
20231122,162700,719618920,13040,13040,13040,13040,0
|
|
20231122,162600,719618920,13040,13040,13040,13040,0
|
|
20231122,162500,719618920,13040,13040,13040,13040,0
|
|
20231122,162400,719618920,13040,13040,13040,13040,0
|
|
20231122,162300,719618920,13040,13040,13040,13040,0
|
|
20231122,162200,719618920,13040,13040,13040,13040,0
|
|
20231122,162100,719618920,13040,13040,13040,13040,0
|
|
20231122,162000,719618920,13040,13040,13040,13040,0
|
|
20231122,161900,719618920,13040,13040,13040,13040,0
|
|
20231122,161800,719618920,13040,13040,13040,13040,0
|
|
20231122,161700,719618920,13040,13040,13040,13040,0
|
|
20231122,161600,719618920,13040,13040,13040,13040,0
|
|
20231122,161500,719618920,13040,13040,13040,13040,0
|
|
20231122,161400,719618920,13040,13040,13040,13040,0
|
|
20231122,161300,719618920,13040,13040,13040,13040,0
|
|
20231122,161200,719618920,13040,13040,13040,13040,0
|
|
20231122,161100,719618920,13040,13040,13040,13040,0
|
|
20231122,161000,719618920,13040,13040,13040,13040,0
|
|
20231122,160900,719618920,13040,13040,13040,13040,0
|
|
20231122,160800,719618920,13040,13040,13040,13040,0
|
|
20231122,160700,719618920,13040,13040,13040,13040,0
|
|
20231122,160600,719618920,13040,13040,13040,13040,0
|
|
20231122,160500,719618920,13040,13040,13040,13040,0
|
|
20231122,160400,719618920,13040,13040,13040,13040,0
|
|
20231122,160300,719618920,13040,13040,13040,13040,0
|
|
20231122,160200,719618920,13040,13040,13040,13040,0
|
|
20231122,160100,719618920,13040,13040,13040,13040,2416
|
|
20231122,160000,719618920,13040,13040,13040,13040,0
|
|
20231122,155900,719618920,13040,13040,13040,13040,0
|
|
20231122,155800,719618920,13040,13040,13040,13040,0
|
|
20231122,155700,719618920,13040,13040,13040,13040,0
|
|
20231122,155600,719618920,13040,13040,13040,13040,0
|
|
20231122,155500,719618920,13040,13040,13040,13040,0
|
|
20231122,155400,719618920,13040,13040,13040,13040,0
|
|
20231122,155300,719618920,13040,13040,13040,13040,0
|
|
20231122,155200,719618920,13040,13040,13040,13040,0
|
|
20231122,155100,719618920,13040,13040,13040,13040,0
|
|
20231122,155000,719618920,13040,13040,13040,13040,0
|
|
20231122,154900,719618920,13040,13040,13040,13040,0
|
|
20231122,154800,719618920,13040,13040,13040,13040,0
|
|
20231122,154700,719618920,13040,13040,13040,13040,0
|
|
20231122,154600,719618920,13040,13040,13040,13040,0
|
|
20231122,154500,719618920,13040,13040,13040,13040,0
|
|
20231122,154400,719618920,13040,13040,13040,13040,0
|
|
20231122,154300,719618920,13040,13040,13040,13040,0
|
|
20231122,154200,719618920,13040,13040,13040,13040,0
|
|
20231122,154100,719618920,13040,13040,13040,13040,0
|
|
20231122,154000,719618920,13040,13040,13040,13040,0
|
|
20231122,153900,719618920,13040,13040,13040,13040,0
|
|
20231122,153800,719618920,13040,13040,13040,13040,0
|
|
20231122,153700,719618920,13040,13040,13040,13040,0
|
|
20231122,153600,719618920,13040,13040,13040,13040,0
|
|
20231122,153500,719618920,13040,13040,13040,13040,0
|
|
20231122,153400,719618920,13040,13040,13040,13040,0
|
|
20231122,153300,719618920,13040,13040,13040,13040,0
|
|
20231122,153200,719618920,13040,13040,13040,13040,0
|
|
20231122,153100,719618920,13040,13040,13040,13040,2416
|
|
20231122,153000,719618920,13040,13040,13040,13040,2416
|
|
20231122,152900,688114280,13040,13040,13040,13040,0
|
|
20231122,152800,688114280,13040,13040,13040,13040,0
|
|
20231122,152700,688114280,13040,13040,13040,13040,0
|
|
20231122,152600,688114280,13040,13040,13040,13040,0
|
|
20231122,152500,688114280,13040,13040,13040,13040,0
|
|
20231122,152400,688114280,13040,13040,13040,13040,0
|
|
20231122,152300,688114280,13040,13040,13040,13040,0
|
|
20231122,152200,688114280,13040,13040,13040,13040,0
|
|
20231122,152100,688114280,13040,13040,13040,13040,0
|
|
20231122,152000,688114280,13040,13040,13040,13040,0
|
|
20231122,151900,688114280,13040,13040,13040,13020,104
|
|
20231122,151800,686758340,13040,13040,13040,13040,54
|
|
20231122,151700,686054180,13040,13020,13040,13020,289
|
|
20231122,151600,682289620,13040,13030,13040,13030,130
|
|
20231122,151500,680595710,13040,13040,13040,13040,0
|
|
20231122,151400,680595710,13040,13040,13040,13040,196
|
|
20231122,151300,678039870,13040,13040,13040,13040,0
|
|
20231122,151200,678039870,13040,13040,13040,13040,0
|
|
20231122,151100,678039870,13040,13030,13040,13010,1100
|
|
20231122,151000,663709380,13030,13010,13030,13000,1320
|
|
20231122,150900,646527740,13010,13010,13010,13010,346
|
|
20231122,150800,642026280,13010,13000,13010,13000,174
|
|
20231122,150700,639764210,13000,13000,13000,13000,862
|
|
20231122,150600,628558210,13000,12990,13000,12950,660
|
|
20231122,150500,619987210,13000,13000,13000,13000,500
|
|
20231122,150400,613487210,13000,12950,13000,12950,110
|
|
20231122,150300,612057260,13000,12980,13000,12940,203
|
|
20231122,150200,609428870,13000,13000,13000,13000,95
|
|
20231122,150100,608193870,13000,12990,13000,12990,308
|
|
20231122,150000,604190870,13000,13000,13000,13000,0
|
|
20231122,145900,604190870,13000,12990,13000,12990,32
|
|
20231122,145800,603774970,13000,12990,13000,12990,15
|
|
20231122,145700,603580080,12920,12940,12990,12920,91
|
|
20231122,145600,602403140,12990,12990,12990,12920,305
|
|
20231122,145500,598459570,12990,12990,12990,12990,3
|
|
20231122,145400,598420600,12990,12990,13000,12990,885
|
|
20231122,145300,586923960,12990,12990,12990,12990,5
|
|
20231122,145200,586859010,12990,12990,12990,12990,0
|
|
20231122,145100,586859010,12990,12990,12990,12990,179
|
|
20231122,145000,584533800,12990,13000,13000,12990,380
|
|
20231122,144900,579596800,13000,12970,13000,12970,1493
|
|
20231122,144800,560211910,12970,12960,12970,12960,825
|
|
20231122,144700,549516700,12960,12930,12960,12920,150
|
|
20231122,144600,547577660,12960,12960,12960,12960,0
|
|
20231122,144500,547577660,12960,12940,12960,12930,611
|
|
20231122,144400,539663260,12940,12930,12940,12930,191
|
|
20231122,144300,537191910,12940,12950,12950,12940,231
|
|
20231122,144200,534201560,12970,12970,12970,12950,153
|
|
20231122,144100,532219270,12970,12990,12990,12970,166
|
|
20231122,144000,530066030,12990,13000,13000,12980,64
|
|
20231122,143900,529235270,13000,13010,13010,13000,298
|
|
20231122,143800,525360430,13030,13040,13040,13030,121
|
|
20231122,143700,523783570,13040,13050,13050,13040,194
|
|
20231122,143600,521253030,13050,13040,13050,13030,795
|
|
20231122,143500,510879030,13040,13040,13050,13040,619
|
|
20231122,143400,502807110,13050,13010,13050,13010,311
|
|
20231122,143300,498754260,13020,12970,13020,12970,2004
|
|
20231122,143200,472708120,12970,12920,12980,12920,1027
|
|
20231122,143100,459414690,12920,12900,12920,12900,562
|
|
20231122,143000,452164670,12900,12900,12900,12900,817
|
|
20231122,142900,441625370,12900,12900,12910,12880,615
|
|
20231122,142800,433693200,12900,12880,12900,12860,960
|
|
20231122,142700,421322300,12880,12860,12880,12860,710
|
|
20231122,142600,412186200,12800,12860,12860,12800,613
|
|
20231122,142500,404313030,12860,12830,12860,12820,703
|
|
20231122,142400,395282420,12830,12820,12840,12820,1000
|
|
20231122,142300,382451370,12820,12790,12820,12790,1855
|
|
20231122,142200,358707280,12790,12760,12790,12750,1166
|
|
20231122,142100,343810520,12770,12770,12770,12770,0
|
|
20231122,142000,343810520,12770,12760,12770,12760,1005
|
|
20231122,141900,330985050,12760,12760,12760,12760,0
|
|
20231122,141800,330985050,12760,12760,12760,12760,1
|
|
20231122,141700,330972290,12760,12760,12760,12740,41
|
|
20231122,141600,330449910,12740,12740,12740,12740,13
|
|
20231122,141500,330284290,12760,12740,12760,12740,1948
|
|
20231122,141400,305446050,12740,12740,12740,12740,145
|
|
20231122,141300,303598750,12730,12740,12740,12730,41
|
|
20231122,141200,303076430,12740,12730,12740,12730,437
|
|
20231122,141100,297511770,12730,12710,12740,12710,971
|
|
20231122,141000,285152100,12710,12680,12710,12680,1829
|
|
20231122,140900,261938140,12680,12680,12680,12680,87
|
|
20231122,140800,260834980,12680,12680,12680,12680,102
|
|
20231122,140700,259541620,12680,12680,12680,12680,177
|
|
20231122,140600,257297260,12680,12680,12680,12680,12
|
|
20231122,140500,257145100,12680,12680,12680,12680,0
|
|
20231122,140400,257145100,12680,12660,12680,12660,100
|
|
20231122,140300,255877360,12680,12630,12680,12580,216
|
|
20231122,140200,253155410,12680,12680,12680,12680,1
|
|
20231122,140100,253142730,12680,12680,12680,12680,0
|
|
20231122,140000,253142730,12680,12680,12680,12680,0
|
|
20231122,135900,253142730,12680,12670,12680,12670,51
|
|
20231122,135800,252496550,12670,12660,12670,12660,921
|
|
20231122,135700,240829950,12650,12660,12660,12650,214
|
|
20231122,135600,238120850,12660,12660,12660,12660,0
|
|
20231122,135500,238120850,12660,12650,12660,12650,24
|
|
20231122,135400,237817240,12660,12660,12660,12660,0
|
|
20231122,135300,237817240,12660,12660,12660,12660,0
|
|
20231122,135200,237817240,12660,12660,12660,12630,226
|
|
20231122,135100,234956140,12660,12660,12660,12660,0
|
|
20231122,135000,234956140,12660,12660,12660,12660,0
|
|
20231122,134900,234956140,12660,12660,12660,12660,0
|
|
20231122,134800,234956140,12660,12650,12660,12650,5
|
|
20231122,134700,234892870,12660,12660,12660,12660,0
|
|
20231122,134600,234892870,12660,12660,12660,12660,100
|
|
20231122,134500,233626870,12660,12660,12660,12660,5
|
|
20231122,134400,233563570,12660,12620,12660,12620,3
|
|
20231122,134300,233525670,12660,12660,12660,12660,103
|
|
20231122,134200,232221690,12660,12640,12660,12640,603
|
|
20231122,134100,224595710,12640,12640,12640,12640,0
|
|
20231122,134000,224595710,12640,12640,12640,12640,0
|
|
20231122,133900,224595710,12640,12610,12640,12610,531
|
|
20231122,133800,217898870,12640,12640,12640,12640,0
|
|
20231122,133700,217898870,12640,12640,12640,12640,0
|
|
20231122,133600,217898870,12640,12640,12640,12640,0
|
|
20231122,133500,217898870,12640,12640,12640,12640,0
|
|
20231122,133400,217898870,12640,12640,12640,12640,0
|
|
20231122,133300,217898870,12640,12640,12640,12640,0
|
|
20231122,133200,217898870,12640,12640,12640,12640,0
|
|
20231122,133100,217898870,12640,12610,12640,12610,7
|
|
20231122,133000,217810570,12640,12640,12640,12640,0
|
|
20231122,132900,217810570,12640,12620,12640,12620,8
|
|
20231122,132800,217709590,12640,12640,12640,12640,0
|
|
20231122,132700,217709590,12640,12640,12640,12640,0
|
|
20231122,132600,217709590,12640,12630,12640,12630,105
|
|
20231122,132500,216383430,12630,12630,12630,12630,0
|
|
20231122,132400,216383430,12630,12630,12630,12630,1
|
|
20231122,132300,216370800,12580,12580,12580,12580,0
|
|
20231122,132200,216370800,12580,12580,12580,12580,2
|
|
20231122,132100,216345640,12630,12630,12630,12630,0
|
|
20231122,132000,216345640,12630,12630,12630,12630,0
|
|
20231122,131900,216345640,12630,12590,12630,12580,632
|
|
20231122,131800,208394520,12610,12610,12610,12580,102
|
|
20231122,131700,207110480,12630,12610,12630,12610,2
|
|
20231122,131600,207085240,12610,12610,12610,12610,6
|
|
20231122,131500,207009580,12630,12590,12630,12590,3
|
|
20231122,131400,206971770,12620,12620,12620,12620,0
|
|
20231122,131300,206971770,12620,12620,12620,12620,0
|
|
20231122,131200,206971770,12620,12620,12620,12620,0
|
|
20231122,131100,206971770,12620,12620,12620,12620,0
|
|
20231122,131000,206971770,12620,12620,12620,12620,0
|
|
20231122,130900,206971770,12620,12620,12620,12620,0
|
|
20231122,130800,206971770,12620,12620,12620,12620,0
|
|
20231122,130700,206971770,12620,12610,12620,12610,100
|
|
20231122,130600,205710270,12620,12620,12620,12620,0
|
|
20231122,130500,205710270,12620,12620,12620,12620,0
|
|
20231122,130400,205710270,12620,12620,12620,12620,0
|
|
20231122,130300,205710270,12620,12620,12620,12620,0
|
|
20231122,130200,205710270,12620,12620,12620,12620,10
|
|
20231122,130100,205584070,12630,12630,12630,12630,0
|
|
20231122,130000,205584070,12630,12630,12630,12630,0
|
|
20231122,125900,205584070,12630,12630,12630,12630,0
|
|
20231122,125800,205584070,12630,12630,12630,12630,2
|
|
20231122,125700,205558810,12630,12630,12630,12630,53
|
|
20231122,125600,204889420,12630,12630,12630,12630,21
|
|
20231122,125500,204624190,12620,12610,12620,12610,105
|
|
20231122,125400,203299670,12620,12620,12620,12620,0
|
|
20231122,125300,203299670,12620,12620,12620,12620,0
|
|
20231122,125200,203299670,12620,12620,12620,12620,0
|
|
20231122,125100,203299670,12620,12620,12620,12620,0
|
|
20231122,125000,203299670,12620,12620,12620,12620,0
|
|
20231122,124900,203299670,12620,12620,12620,12620,1
|
|
20231122,124800,203287050,12620,12620,12620,12620,1
|
|
20231122,124700,203274430,12640,12640,12640,12640,0
|
|
20231122,124600,203274430,12640,12640,12640,12640,0
|
|
20231122,124500,203274430,12640,12640,12640,12640,0
|
|
20231122,124400,203274430,12640,12640,12640,12640,0
|
|
20231122,124300,203274430,12640,12590,12640,12580,80
|
|
20231122,124200,202267470,12660,12660,12660,12660,0
|
|
20231122,124100,202267470,12660,12660,12660,12660,0
|
|
20231122,124000,202267470,12660,12660,12660,12660,0
|
|
20231122,123900,202267470,12660,12660,12660,12660,0
|
|
20231122,123800,202267470,12660,12660,12660,12660,0
|
|
20231122,123700,202267470,12660,12660,12660,12660,0
|
|
20231122,123600,202267470,12660,12660,12660,12660,0
|
|
20231122,123500,202267470,12660,12660,12660,12660,0
|
|
20231122,123400,202267470,12660,12660,12660,12660,0
|
|
20231122,123300,202267470,12660,12590,12660,12580,367
|
|
20231122,123200,197650140,12660,12660,12660,12660,0
|
|
20231122,123100,197650140,12660,12610,12660,12610,103
|
|
20231122,123000,196351180,12660,12660,12660,12660,0
|
|
20231122,122900,196351180,12660,12660,12660,12660,0
|
|
20231122,122800,196351180,12660,12660,12660,12660,0
|
|
20231122,122700,196351180,12660,12660,12660,12660,0
|
|
20231122,122600,196351180,12660,12660,12660,12660,0
|
|
20231122,122500,196351180,12660,12660,12660,12660,0
|
|
20231122,122400,196351180,12660,12660,12660,12660,0
|
|
20231122,122300,196351180,12660,12660,12660,12660,0
|
|
20231122,122200,196351180,12660,12660,12660,12660,1
|
|
20231122,122100,196338520,12660,12660,12660,12660,0
|
|
20231122,122000,196338520,12660,12660,12660,12660,0
|
|
20231122,121900,196338520,12660,12660,12660,12660,0
|
|
20231122,121800,196338520,12660,12660,12660,12660,0
|
|
20231122,121700,196338520,12660,12660,12660,12660,1
|
|
20231122,121600,196325860,12660,12660,12660,12660,15
|
|
20231122,121500,196135960,12660,12660,12660,12660,0
|
|
20231122,121400,196135960,12660,12660,12660,12660,0
|
|
20231122,121300,196135960,12660,12660,12660,12660,0
|
|
20231122,121200,196135960,12660,12660,12660,12660,3
|
|
20231122,121100,196097980,12660,12660,12660,12590,172
|
|
20231122,121000,193932360,12670,12670,12670,12670,0
|
|
20231122,120900,193932360,12670,12670,12670,12670,0
|
|
20231122,120800,193932360,12670,12670,12670,12670,0
|
|
20231122,120700,193932360,12670,12670,12670,12670,0
|
|
20231122,120600,193932360,12670,12670,12670,12670,0
|
|
20231122,120500,193932360,12670,12670,12670,12670,0
|
|
20231122,120400,193932360,12670,12670,12670,12670,0
|
|
20231122,120300,193932360,12670,12660,12670,12660,160
|
|
20231122,120200,191906750,12660,12660,12660,12660,507
|
|
20231122,120100,185488130,12660,12660,12660,12660,0
|
|
20231122,120000,185488130,12660,12660,12660,12660,0
|
|
20231122,115900,185488130,12660,12630,12660,12630,520
|
|
20231122,115800,178915260,12630,12630,12630,12630,0
|
|
20231122,115700,178915260,12630,12640,12640,12630,99
|
|
20231122,115600,177664870,12630,12630,12630,12630,403
|
|
20231122,115500,172574980,12630,12630,12630,12630,0
|
|
20231122,115400,172574980,12630,12630,12630,12630,0
|
|
20231122,115300,172574980,12630,12630,12630,12630,0
|
|
20231122,115200,172574980,12630,12630,12630,12630,0
|
|
20231122,115100,172574980,12630,12630,12630,12630,0
|
|
20231122,115000,172574980,12630,12630,12630,12630,0
|
|
20231122,114900,172574980,12630,12630,12630,12630,0
|
|
20231122,114800,172574980,12630,12630,12630,12630,0
|
|
20231122,114700,172574980,12630,12630,12630,12630,0
|
|
20231122,114600,172574980,12630,12630,12630,12630,0
|
|
20231122,114500,172574980,12630,12630,12630,12630,0
|
|
20231122,114400,172574980,12630,12630,12630,12630,0
|
|
20231122,114300,172574980,12630,12630,12630,12630,0
|
|
20231122,114200,172574980,12630,12630,12630,12630,0
|
|
20231122,114100,172574980,12630,12630,12630,12630,0
|
|
20231122,114000,172574980,12630,12630,12630,12630,0
|
|
20231122,113900,172574980,12630,12630,12630,12630,0
|
|
20231122,113800,172574980,12630,12630,12630,12630,1
|
|
20231122,113700,172562350,12630,12630,12630,12630,8
|
|
20231122,113600,172461310,12630,12630,12630,12630,0
|
|
20231122,113500,172461310,12630,12630,12630,12630,0
|
|
20231122,113400,172461310,12630,12630,12630,12630,0
|
|
20231122,113300,172461310,12630,12630,12630,12630,0
|
|
20231122,113200,172461310,12630,12630,12630,12630,0
|
|
20231122,113100,172461310,12630,12630,12630,12630,1
|
|
20231122,113000,172448680,12610,12610,12610,12610,0
|
|
20231122,112900,172448680,12610,12610,12610,12610,3
|
|
20231122,112800,172410850,12630,12630,12630,12630,0
|
|
20231122,112700,172410850,12630,12630,12630,12630,0
|
|
20231122,112600,172410850,12630,12630,12630,12630,0
|
|
20231122,112500,172410850,12630,12570,12630,12570,156
|
|
20231122,112400,170448070,12630,12630,12630,12620,3
|
|
20231122,112300,170410190,12620,12620,12620,12620,2
|
|
20231122,112200,170384950,12620,12620,12620,12620,6
|
|
20231122,112100,170309230,12620,12620,12620,12620,0
|
|
20231122,112000,170309230,12620,12620,12620,12620,6
|
|
20231122,111900,170233510,12620,12620,12620,12620,0
|
|
20231122,111800,170233510,12620,12620,12620,12620,1
|
|
20231122,111700,170220890,12640,12640,12640,12640,0
|
|
20231122,111600,170220890,12640,12640,12640,12640,0
|
|
20231122,111500,170220890,12640,12640,12640,12640,4
|
|
20231122,111400,170170330,12640,12640,12640,12640,16
|
|
20231122,111300,169968090,12640,12640,12640,12640,0
|
|
20231122,111200,169968090,12640,12640,12640,12640,1
|
|
20231122,111100,169955450,12540,12540,12540,12540,0
|
|
20231122,111000,169955450,12540,12540,12540,12540,0
|
|
20231122,110900,169955450,12540,12610,12610,12540,1848
|
|
20231122,110800,146726580,12640,12640,12640,12640,1
|
|
20231122,110700,146713940,12620,12620,12620,12620,92
|
|
20231122,110600,145552900,12620,12620,12620,12620,0
|
|
20231122,110500,145552900,12620,12620,12620,12620,0
|
|
20231122,110400,145552900,12620,12620,12620,12620,9
|
|
20231122,110300,145439320,12620,12620,12620,12620,3
|
|
20231122,110200,145401460,12620,12620,12620,12620,0
|
|
20231122,110100,145401460,12620,12620,12620,12620,295
|
|
20231122,110000,141678560,12620,12610,12620,12610,47
|
|
20231122,105900,141085430,12620,12610,12620,12610,90
|
|
20231122,105800,139949640,12610,12620,12620,12610,206
|
|
20231122,105700,137351110,12630,12630,12630,12630,0
|
|
20231122,105600,137351110,12630,12630,12630,12630,0
|
|
20231122,105500,137351110,12630,12630,12630,12630,0
|
|
20231122,105400,137351110,12630,12640,12640,12630,124
|
|
20231122,105300,135784890,12680,12680,12680,12680,0
|
|
20231122,105200,135784890,12680,12680,12680,12680,0
|
|
20231122,105100,135784890,12680,12680,12680,12680,0
|
|
20231122,105000,135784890,12680,12680,12680,12680,1
|
|
20231122,104900,135772210,12680,12680,12680,12680,2
|
|
20231122,104800,135746850,12630,12640,12640,12630,771
|
|
20231122,104700,126004120,12680,12680,12680,12680,5
|
|
20231122,104600,125940720,12690,12690,12690,12690,0
|
|
20231122,104500,125940720,12690,12630,12690,12630,11
|
|
20231122,104400,125801730,12690,12640,12700,12640,68
|
|
20231122,104300,124942100,12700,12700,12700,12700,1
|
|
20231122,104200,124929400,12700,12700,12700,12650,59
|
|
20231122,104100,124182950,12720,12720,12720,12720,0
|
|
20231122,104000,124182950,12720,12720,12720,12720,0
|
|
20231122,103900,124182950,12720,12660,12720,12660,104
|
|
20231122,103800,122866250,12720,12720,12720,12720,10
|
|
20231122,103700,122739050,12730,12730,12730,12730,0
|
|
20231122,103600,122739050,12730,12700,12730,12700,4
|
|
20231122,103500,122688190,12700,12700,12700,12700,11
|
|
20231122,103400,122548490,12700,12700,12700,12700,1
|
|
20231122,103300,122535790,12700,12730,12730,12700,13
|
|
20231122,103200,122370660,12730,12730,12730,12730,0
|
|
20231122,103100,122370660,12730,12730,12730,12730,0
|
|
20231122,103000,122370660,12730,12730,12730,12730,0
|
|
20231122,102900,122370660,12730,12730,12730,12730,1
|
|
20231122,102800,122357930,12730,12730,12730,12730,3
|
|
20231122,102700,122319740,12730,12730,12730,12730,400
|
|
20231122,102600,117227740,12730,12730,12730,12730,100
|
|
20231122,102500,115954740,12730,12650,12730,12650,52
|
|
20231122,102400,115292860,12650,12650,12650,12650,54
|
|
20231122,102300,114609760,12690,12690,12690,12670,236
|
|
20231122,102200,111615460,12730,12730,12730,12730,0
|
|
20231122,102100,111615460,12730,12730,12730,12730,0
|
|
20231122,102000,111615460,12730,12740,12740,12730,60
|
|
20231122,101900,110851460,12730,12730,12730,12730,0
|
|
20231122,101800,110851460,12730,12730,12730,12730,0
|
|
20231122,101700,110851460,12730,12820,12820,12730,11
|
|
20231122,101600,110711340,12840,12840,12840,12840,1
|
|
20231122,101500,110698500,12840,12760,12840,12750,584
|
|
20231122,101400,103231330,12750,12740,12750,12740,175
|
|
20231122,101300,101001640,12750,12740,12750,12740,109
|
|
20231122,101200,99612330,12740,12740,12740,12740,6
|
|
20231122,101100,99535890,12750,12700,12750,12700,1271
|
|
20231122,101000,83381090,12690,12670,12690,12670,1412
|
|
20231122,100900,65463250,12680,12680,12680,12680,0
|
|
20231122,100800,65463250,12680,12680,12680,12680,1
|
|
20231122,100700,65450570,12640,12640,12640,12640,24
|
|
20231122,100600,65147210,12640,12640,12640,12640,1
|
|
20231122,100500,65134570,12640,12640,12640,12640,0
|
|
20231122,100400,65134570,12640,12640,12640,12640,20
|
|
20231122,100300,64881770,12640,12640,12640,12640,5
|
|
20231122,100200,64818570,12630,12630,12630,12630,79
|
|
20231122,100100,63820800,12670,12670,12670,12670,0
|
|
20231122,100000,63820800,12670,12670,12670,12670,11
|
|
20231122,095900,63681430,12670,12670,12670,12670,100
|
|
20231122,095800,62414430,12690,12690,12690,12690,0
|
|
20231122,095700,62414430,12690,12690,12690,12690,0
|
|
20231122,095600,62414430,12690,12690,12690,12690,0
|
|
20231122,095500,62414430,12690,12690,12690,12690,0
|
|
20231122,095400,62414430,12690,12690,12690,12690,0
|
|
20231122,095300,62414430,12690,12620,12690,12620,101
|
|
20231122,095200,61132810,12690,12650,12690,12650,100
|
|
20231122,095100,59864270,12650,12650,12650,12650,12
|
|
20231122,095000,59712470,12610,12610,12610,12610,0
|
|
20231122,094900,59712470,12610,12610,12610,12610,0
|
|
20231122,094800,59712470,12610,12650,12650,12610,158
|
|
20231122,094700,57716930,12650,12650,12650,12650,0
|
|
20231122,094600,57716930,12650,12650,12650,12650,0
|
|
20231122,094500,57716930,12650,12650,12650,12650,0
|
|
20231122,094400,57716930,12650,12650,12650,12650,105
|
|
20231122,094300,56388680,12660,12660,12660,12660,1
|
|
20231122,094200,56376020,12690,12690,12690,12670,142
|
|
20231122,094100,54575580,12680,12670,12680,12670,10
|
|
20231122,094000,54448830,12660,12660,12660,12660,51
|
|
20231122,093900,53803170,12650,12620,12650,12620,998
|
|
20231122,093800,41199520,12620,12620,12620,12620,0
|
|
20231122,093700,41199520,12620,12620,12620,12620,0
|
|
20231122,093600,41199520,12620,12620,12620,12620,0
|
|
20231122,093500,41199520,12620,12620,12620,12620,0
|
|
20231122,093400,41199520,12620,12620,12620,12620,0
|
|
20231122,093300,41199520,12620,12620,12620,12620,5
|
|
20231122,093200,41136420,12620,12620,12620,12620,3
|
|
20231122,093100,41098560,12620,12630,12630,12620,104
|
|
20231122,093000,39785280,12620,12620,12620,12620,40
|
|
20231122,092900,39280480,12620,12620,12620,12620,0
|
|
20231122,092800,39280480,12620,12620,12620,12620,99
|
|
20231122,092700,38031100,12620,12620,12620,12620,1
|
|
20231122,092600,38018480,12570,12600,12600,12570,118
|
|
20231122,092500,36532980,12600,12600,12600,12600,0
|
|
20231122,092400,36532980,12600,12630,12630,12600,105
|
|
20231122,092300,35207380,12640,12640,12640,12640,12
|
|
20231122,092200,35055700,12640,12640,12640,12640,0
|
|
20231122,092100,35055700,12640,12640,12640,12640,0
|
|
20231122,092000,35055700,12640,12630,12640,12630,100
|
|
20231122,091900,33791800,12600,12600,12600,12600,30
|
|
20231122,091800,33413800,12600,12600,12600,12600,0
|
|
20231122,091700,33413800,12600,12600,12600,12600,150
|
|
20231122,091600,31523800,12600,12600,12600,12600,0
|
|
20231122,091500,31523800,12600,12600,12600,12600,0
|
|
20231122,091400,31523800,12600,12600,12600,12600,149
|
|
20231122,091300,29646400,12610,12610,12610,12610,13
|
|
20231122,091200,29482470,12640,12610,12640,12610,45
|
|
20231122,091100,28914180,12600,12600,12610,12600,262
|
|
20231122,091000,25612720,12610,12540,12610,12540,830
|
|
20231122,090900,15181760,12550,12550,12550,12550,106
|
|
20231122,090800,13851460,12550,12550,12550,12550,10
|
|
20231122,090700,13725960,12550,12520,12550,12520,6
|
|
20231122,090600,13650810,12510,12510,12510,12510,10
|
|
20231122,090500,13525710,12520,12520,12520,12520,142
|
|
20231122,090400,11747870,12510,12510,12510,12510,50
|
|
20231122,090300,11122370,12500,12500,12500,12500,8
|
|
20231122,090200,11022370,12500,12500,12500,12480,371
|
|
20231122,090100,6386880,12480,12480,12480,12480,31
|
|
20231122,090000,6000000,12500,12500,12500,12500,480
|