747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212400,387169190,12630,12630,12630,12630,364
|
|
20231124,212300,387169190,12630,12630,12630,12630,0
|
|
20231124,212200,387169190,12630,12630,12630,12630,0
|
|
20231124,212100,387169190,12630,12630,12630,12630,0
|
|
20231124,212000,387169190,12630,12630,12630,12630,0
|
|
20231124,211900,387169190,12630,12630,12630,12630,0
|
|
20231124,211800,387169190,12630,12630,12630,12630,0
|
|
20231124,211700,387169190,12630,12630,12630,12630,0
|
|
20231124,211600,387169190,12630,12630,12630,12630,0
|
|
20231124,211500,387169190,12630,12630,12630,12630,0
|
|
20231124,211400,387169190,12630,12630,12630,12630,0
|
|
20231124,211300,387169190,12630,12630,12630,12630,0
|
|
20231124,211200,387169190,12630,12630,12630,12630,0
|
|
20231124,211100,387169190,12630,12630,12630,12630,0
|
|
20231124,211000,387169190,12630,12630,12630,12630,0
|
|
20231124,210900,387169190,12630,12630,12630,12630,0
|
|
20231124,210800,387169190,12630,12630,12630,12630,0
|
|
20231124,210700,387169190,12630,12630,12630,12630,0
|
|
20231124,210600,387169190,12630,12630,12630,12630,0
|
|
20231124,210500,387169190,12630,12630,12630,12630,0
|
|
20231124,210400,387169190,12630,12630,12630,12630,0
|
|
20231124,210300,387169190,12630,12630,12630,12630,0
|
|
20231124,210200,387169190,12630,12630,12630,12630,0
|
|
20231124,210100,387169190,12630,12630,12630,12630,0
|
|
20231124,210000,387169190,12630,12630,12630,12630,0
|
|
20231124,205900,387169190,12630,12630,12630,12630,0
|
|
20231124,205800,387169190,12630,12630,12630,12630,0
|
|
20231124,205700,387169190,12630,12630,12630,12630,0
|
|
20231124,205600,387169190,12630,12630,12630,12630,0
|
|
20231124,205500,387169190,12630,12630,12630,12630,0
|
|
20231124,205400,387169190,12630,12630,12630,12630,364
|
|
20231124,205300,387169190,12630,12630,12630,12630,0
|
|
20231124,205200,387169190,12630,12630,12630,12630,0
|
|
20231124,205100,387169190,12630,12630,12630,12630,0
|
|
20231124,205000,387169190,12630,12630,12630,12630,0
|
|
20231124,204900,387169190,12630,12630,12630,12630,0
|
|
20231124,204800,387169190,12630,12630,12630,12630,0
|
|
20231124,204700,387169190,12630,12630,12630,12630,0
|
|
20231124,204600,387169190,12630,12630,12630,12630,0
|
|
20231124,204500,387169190,12630,12630,12630,12630,0
|
|
20231124,204400,387169190,12630,12630,12630,12630,0
|
|
20231124,204300,387169190,12630,12630,12630,12630,0
|
|
20231124,204200,387169190,12630,12630,12630,12630,0
|
|
20231124,204100,387169190,12630,12630,12630,12630,0
|
|
20231124,204000,387169190,12630,12630,12630,12630,0
|
|
20231124,203900,387169190,12630,12630,12630,12630,0
|
|
20231124,203800,387169190,12630,12630,12630,12630,0
|
|
20231124,203700,387169190,12630,12630,12630,12630,0
|
|
20231124,203600,387169190,12630,12630,12630,12630,0
|
|
20231124,203500,387169190,12630,12630,12630,12630,0
|
|
20231124,203400,387169190,12630,12630,12630,12630,0
|
|
20231124,203300,387169190,12630,12630,12630,12630,0
|
|
20231124,203200,387169190,12630,12630,12630,12630,0
|
|
20231124,203100,387169190,12630,12630,12630,12630,0
|
|
20231124,203000,387169190,12630,12630,12630,12630,0
|
|
20231124,202900,387169190,12630,12630,12630,12630,0
|
|
20231124,202800,387169190,12630,12630,12630,12630,0
|
|
20231124,202700,387169190,12630,12630,12630,12630,0
|
|
20231124,202600,387169190,12630,12630,12630,12630,0
|
|
20231124,202500,387169190,12630,12630,12630,12630,0
|
|
20231124,202400,387169190,12630,12630,12630,12630,364
|
|
20231124,202300,387169190,12630,12630,12630,12630,0
|
|
20231124,202200,387169190,12630,12630,12630,12630,0
|
|
20231124,202100,387169190,12630,12630,12630,12630,0
|
|
20231124,202000,387169190,12630,12630,12630,12630,0
|
|
20231124,201900,387169190,12630,12630,12630,12630,0
|
|
20231124,201800,387169190,12630,12630,12630,12630,0
|
|
20231124,201700,387169190,12630,12630,12630,12630,0
|
|
20231124,201600,387169190,12630,12630,12630,12630,0
|
|
20231124,201500,387169190,12630,12630,12630,12630,0
|
|
20231124,201400,387169190,12630,12630,12630,12630,0
|
|
20231124,201300,387169190,12630,12630,12630,12630,0
|
|
20231124,201200,387169190,12630,12630,12630,12630,0
|
|
20231124,201100,387169190,12630,12630,12630,12630,0
|
|
20231124,201000,387169190,12630,12630,12630,12630,0
|
|
20231124,200900,387169190,12630,12630,12630,12630,0
|
|
20231124,200800,387169190,12630,12630,12630,12630,0
|
|
20231124,200700,387169190,12630,12630,12630,12630,0
|
|
20231124,200600,387169190,12630,12630,12630,12630,0
|
|
20231124,200500,387169190,12630,12630,12630,12630,0
|
|
20231124,200400,387169190,12630,12630,12630,12630,0
|
|
20231124,200300,387169190,12630,12630,12630,12630,0
|
|
20231124,200200,387169190,12630,12630,12630,12630,0
|
|
20231124,200100,387169190,12630,12630,12630,12630,0
|
|
20231124,200000,387169190,12630,12630,12630,12630,0
|
|
20231124,195900,387169190,12630,12630,12630,12630,0
|
|
20231124,195800,387169190,12630,12630,12630,12630,0
|
|
20231124,195700,387169190,12630,12630,12630,12630,0
|
|
20231124,195600,387169190,12630,12630,12630,12630,0
|
|
20231124,195500,387169190,12630,12630,12630,12630,0
|
|
20231124,195400,387169190,12630,12630,12630,12630,364
|
|
20231124,195300,387169190,12630,12630,12630,12630,0
|
|
20231124,195200,387169190,12630,12630,12630,12630,0
|
|
20231124,195100,387169190,12630,12630,12630,12630,0
|
|
20231124,195000,387169190,12630,12630,12630,12630,0
|
|
20231124,194900,387169190,12630,12630,12630,12630,0
|
|
20231124,194800,387169190,12630,12630,12630,12630,0
|
|
20231124,194700,387169190,12630,12630,12630,12630,0
|
|
20231124,194600,387169190,12630,12630,12630,12630,0
|
|
20231124,194500,387169190,12630,12630,12630,12630,0
|
|
20231124,194400,387169190,12630,12630,12630,12630,0
|
|
20231124,194300,387169190,12630,12630,12630,12630,0
|
|
20231124,194200,387169190,12630,12630,12630,12630,0
|
|
20231124,194100,387169190,12630,12630,12630,12630,0
|
|
20231124,194000,387169190,12630,12630,12630,12630,0
|
|
20231124,193900,387169190,12630,12630,12630,12630,0
|
|
20231124,193800,387169190,12630,12630,12630,12630,0
|
|
20231124,193700,387169190,12630,12630,12630,12630,0
|
|
20231124,193600,387169190,12630,12630,12630,12630,0
|
|
20231124,193500,387169190,12630,12630,12630,12630,0
|
|
20231124,193400,387169190,12630,12630,12630,12630,0
|
|
20231124,193300,387169190,12630,12630,12630,12630,0
|
|
20231124,193200,387169190,12630,12630,12630,12630,0
|
|
20231124,193100,387169190,12630,12630,12630,12630,0
|
|
20231124,193000,387169190,12630,12630,12630,12630,0
|
|
20231124,192900,387169190,12630,12630,12630,12630,0
|
|
20231124,192800,387169190,12630,12630,12630,12630,0
|
|
20231124,192700,387169190,12630,12630,12630,12630,0
|
|
20231124,192600,387169190,12630,12630,12630,12630,0
|
|
20231124,192500,387169190,12630,12630,12630,12630,0
|
|
20231124,192400,387169190,12630,12630,12630,12630,364
|
|
20231124,192300,387169190,12630,12630,12630,12630,0
|
|
20231124,192200,387169190,12630,12630,12630,12630,0
|
|
20231124,192100,387169190,12630,12630,12630,12630,0
|
|
20231124,192000,387169190,12630,12630,12630,12630,0
|
|
20231124,191900,387169190,12630,12630,12630,12630,0
|
|
20231124,191800,387169190,12630,12630,12630,12630,0
|
|
20231124,191700,387169190,12630,12630,12630,12630,0
|
|
20231124,191600,387169190,12630,12630,12630,12630,0
|
|
20231124,191500,387169190,12630,12630,12630,12630,0
|
|
20231124,191400,387169190,12630,12630,12630,12630,0
|
|
20231124,191300,387169190,12630,12630,12630,12630,0
|
|
20231124,191200,387169190,12630,12630,12630,12630,0
|
|
20231124,191100,387169190,12630,12630,12630,12630,0
|
|
20231124,191000,387169190,12630,12630,12630,12630,0
|
|
20231124,190900,387169190,12630,12630,12630,12630,0
|
|
20231124,190800,387169190,12630,12630,12630,12630,0
|
|
20231124,190700,387169190,12630,12630,12630,12630,0
|
|
20231124,190600,387169190,12630,12630,12630,12630,0
|
|
20231124,190500,387169190,12630,12630,12630,12630,0
|
|
20231124,190400,387169190,12630,12630,12630,12630,0
|
|
20231124,190300,387169190,12630,12630,12630,12630,0
|
|
20231124,190200,387169190,12630,12630,12630,12630,0
|
|
20231124,190100,387169190,12630,12630,12630,12630,0
|
|
20231124,190000,387169190,12630,12630,12630,12630,0
|
|
20231124,185900,387169190,12630,12630,12630,12630,0
|
|
20231124,185800,387169190,12630,12630,12630,12630,0
|
|
20231124,185700,387169190,12630,12630,12630,12630,0
|
|
20231124,185600,387169190,12630,12630,12630,12630,0
|
|
20231124,185500,387169190,12630,12630,12630,12630,0
|
|
20231124,185400,387169190,12630,12630,12630,12630,364
|
|
20231124,185300,387169190,12630,12630,12630,12630,0
|
|
20231124,185200,387169190,12630,12630,12630,12630,0
|
|
20231124,185100,387169190,12630,12630,12630,12630,0
|
|
20231124,185000,387169190,12630,12630,12630,12630,0
|
|
20231124,184900,387169190,12630,12630,12630,12630,0
|
|
20231124,184800,387169190,12630,12630,12630,12630,0
|
|
20231124,184700,387169190,12630,12630,12630,12630,0
|
|
20231124,184600,387169190,12630,12630,12630,12630,0
|
|
20231124,184500,387169190,12630,12630,12630,12630,0
|
|
20231124,184400,387169190,12630,12630,12630,12630,0
|
|
20231124,184300,387169190,12630,12630,12630,12630,0
|
|
20231124,184200,387169190,12630,12630,12630,12630,0
|
|
20231124,184100,387169190,12630,12630,12630,12630,0
|
|
20231124,184000,387169190,12630,12630,12630,12630,0
|
|
20231124,183900,387169190,12630,12630,12630,12630,0
|
|
20231124,183800,387169190,12630,12630,12630,12630,0
|
|
20231124,183700,387169190,12630,12630,12630,12630,0
|
|
20231124,183600,387169190,12630,12630,12630,12630,0
|
|
20231124,183500,387169190,12630,12630,12630,12630,0
|
|
20231124,183400,387169190,12630,12630,12630,12630,0
|
|
20231124,183300,387169190,12630,12630,12630,12630,0
|
|
20231124,183200,387169190,12630,12630,12630,12630,0
|
|
20231124,183100,387169190,12630,12630,12630,12630,0
|
|
20231124,183000,387169190,12630,12630,12630,12630,0
|
|
20231124,182900,387169190,12630,12630,12630,12630,0
|
|
20231124,182800,387169190,12630,12630,12630,12630,0
|
|
20231124,182700,387169190,12630,12630,12630,12630,0
|
|
20231124,182600,387169190,12630,12630,12630,12630,0
|
|
20231124,182500,387169190,12630,12630,12630,12630,0
|
|
20231124,182400,387169190,12630,12630,12630,12630,364
|
|
20231124,182300,387169190,12630,12630,12630,12630,0
|
|
20231124,182200,387169190,12630,12630,12630,12630,0
|
|
20231124,182100,387169190,12630,12630,12630,12630,0
|
|
20231124,182000,387169190,12630,12630,12630,12630,0
|
|
20231124,181900,387169190,12630,12630,12630,12630,0
|
|
20231124,181800,387169190,12630,12630,12630,12630,0
|
|
20231124,181700,387169190,12630,12630,12630,12630,0
|
|
20231124,181600,387169190,12630,12630,12630,12630,0
|
|
20231124,181500,387169190,12630,12630,12630,12630,0
|
|
20231124,181400,387169190,12630,12630,12630,12630,0
|
|
20231124,181300,387169190,12630,12630,12630,12630,0
|
|
20231124,181200,387169190,12630,12630,12630,12630,0
|
|
20231124,181100,387169190,12630,12630,12630,12630,0
|
|
20231124,181000,387169190,12630,12630,12630,12630,0
|
|
20231124,180900,387169190,12630,12630,12630,12630,0
|
|
20231124,180800,387169190,12630,12630,12630,12630,0
|
|
20231124,180700,387169190,12630,12630,12630,12630,0
|
|
20231124,180600,387169190,12630,12630,12630,12630,0
|
|
20231124,180500,387169190,12630,12630,12630,12630,0
|
|
20231124,180400,387169190,12630,12630,12630,12630,0
|
|
20231124,180300,387169190,12630,12630,12630,12630,0
|
|
20231124,180200,387169190,12630,12630,12630,12630,0
|
|
20231124,180100,387169190,12630,12630,12630,12630,0
|
|
20231124,180000,387169190,12630,12630,12630,12630,0
|
|
20231124,175900,387169190,12630,12630,12630,12630,0
|
|
20231124,175800,387169190,12630,12630,12630,12630,0
|
|
20231124,175700,387169190,12630,12630,12630,12630,0
|
|
20231124,175600,387169190,12630,12630,12630,12630,0
|
|
20231124,175500,387169190,12630,12630,12630,12630,0
|
|
20231124,175400,387169190,12630,12630,12630,12630,364
|
|
20231124,175300,387169190,12630,12630,12630,12630,0
|
|
20231124,175200,387169190,12630,12630,12630,12630,0
|
|
20231124,175100,387169190,12630,12630,12630,12630,0
|
|
20231124,175000,387169190,12630,12630,12630,12630,0
|
|
20231124,174900,387169190,12630,12630,12630,12630,0
|
|
20231124,174800,387169190,12630,12630,12630,12630,0
|
|
20231124,174700,387169190,12630,12630,12630,12630,0
|
|
20231124,174600,387169190,12630,12630,12630,12630,0
|
|
20231124,174500,387169190,12630,12630,12630,12630,0
|
|
20231124,174400,387169190,12630,12630,12630,12630,0
|
|
20231124,174300,387169190,12630,12630,12630,12630,0
|
|
20231124,174200,387169190,12630,12630,12630,12630,0
|
|
20231124,174100,387169190,12630,12630,12630,12630,0
|
|
20231124,174000,387169190,12630,12630,12630,12630,0
|
|
20231124,173900,387169190,12630,12630,12630,12630,0
|
|
20231124,173800,387169190,12630,12630,12630,12630,0
|
|
20231124,173700,387169190,12630,12630,12630,12630,0
|
|
20231124,173600,387169190,12630,12630,12630,12630,0
|
|
20231124,173500,387169190,12630,12630,12630,12630,0
|
|
20231124,173400,387169190,12630,12630,12630,12630,0
|
|
20231124,173300,387169190,12630,12630,12630,12630,0
|
|
20231124,173200,387169190,12630,12630,12630,12630,0
|
|
20231124,173100,387169190,12630,12630,12630,12630,0
|
|
20231124,173000,387169190,12630,12630,12630,12630,0
|
|
20231124,172900,387169190,12630,12630,12630,12630,0
|
|
20231124,172800,387169190,12630,12630,12630,12630,0
|
|
20231124,172700,387169190,12630,12630,12630,12630,0
|
|
20231124,172600,387169190,12630,12630,12630,12630,0
|
|
20231124,172500,387169190,12630,12630,12630,12630,0
|
|
20231124,172400,387169190,12630,12630,12630,12630,364
|
|
20231124,172300,387169190,12630,12630,12630,12630,0
|
|
20231124,172200,387169190,12630,12630,12630,12630,0
|
|
20231124,172100,387169190,12630,12630,12630,12630,0
|
|
20231124,172000,387169190,12630,12630,12630,12630,0
|
|
20231124,171900,387169190,12630,12630,12630,12630,0
|
|
20231124,171800,387169190,12630,12630,12630,12630,0
|
|
20231124,171700,387169190,12630,12630,12630,12630,0
|
|
20231124,171600,387169190,12630,12630,12630,12630,0
|
|
20231124,171500,387169190,12630,12630,12630,12630,0
|
|
20231124,171400,387169190,12630,12630,12630,12630,0
|
|
20231124,171300,387169190,12630,12630,12630,12630,0
|
|
20231124,171200,387169190,12630,12630,12630,12630,0
|
|
20231124,171100,387169190,12630,12630,12630,12630,0
|
|
20231124,171000,387169190,12630,12630,12630,12630,0
|
|
20231124,170900,387169190,12630,12630,12630,12630,0
|
|
20231124,170800,387169190,12630,12630,12630,12630,0
|
|
20231124,170700,387169190,12630,12630,12630,12630,0
|
|
20231124,170600,387169190,12630,12630,12630,12630,0
|
|
20231124,170500,387169190,12630,12630,12630,12630,0
|
|
20231124,170400,387169190,12630,12630,12630,12630,0
|
|
20231124,170300,387169190,12630,12630,12630,12630,0
|
|
20231124,170200,387169190,12630,12630,12630,12630,0
|
|
20231124,170100,387169190,12630,12630,12630,12630,0
|
|
20231124,170000,387169190,12630,12630,12630,12630,0
|
|
20231124,165900,387169190,12630,12630,12630,12630,0
|
|
20231124,165800,387169190,12630,12630,12630,12630,0
|
|
20231124,165700,387169190,12630,12630,12630,12630,0
|
|
20231124,165600,387169190,12630,12630,12630,12630,0
|
|
20231124,165500,387169190,12630,12630,12630,12630,0
|
|
20231124,165400,387169190,12630,12630,12630,12630,364
|
|
20231124,165300,387169190,12630,12630,12630,12630,0
|
|
20231124,165200,387169190,12630,12630,12630,12630,0
|
|
20231124,165100,387169190,12630,12630,12630,12630,0
|
|
20231124,165000,387169190,12630,12630,12630,12630,0
|
|
20231124,164900,387169190,12630,12630,12630,12630,0
|
|
20231124,164800,387169190,12630,12630,12630,12630,0
|
|
20231124,164700,387169190,12630,12630,12630,12630,0
|
|
20231124,164600,387169190,12630,12630,12630,12630,0
|
|
20231124,164500,387169190,12630,12630,12630,12630,0
|
|
20231124,164400,387169190,12630,12630,12630,12630,0
|
|
20231124,164300,387169190,12630,12630,12630,12630,0
|
|
20231124,164200,387169190,12630,12630,12630,12630,0
|
|
20231124,164100,387169190,12630,12630,12630,12630,0
|
|
20231124,164000,387169190,12630,12630,12630,12630,0
|
|
20231124,163900,387169190,12630,12630,12630,12630,0
|
|
20231124,163800,387169190,12630,12630,12630,12630,0
|
|
20231124,163700,387169190,12630,12630,12630,12630,0
|
|
20231124,163600,387169190,12630,12630,12630,12630,0
|
|
20231124,163500,387169190,12630,12630,12630,12630,0
|
|
20231124,163400,387169190,12630,12630,12630,12630,0
|
|
20231124,163300,387169190,12630,12630,12630,12630,0
|
|
20231124,163200,387169190,12630,12630,12630,12630,0
|
|
20231124,163100,387169190,12630,12630,12630,12630,0
|
|
20231124,163000,387169190,12630,12630,12630,12630,0
|
|
20231124,162900,387169190,12630,12630,12630,12630,0
|
|
20231124,162800,387169190,12630,12630,12630,12630,0
|
|
20231124,162700,387169190,12630,12630,12630,12630,0
|
|
20231124,162600,387169190,12630,12630,12630,12630,0
|
|
20231124,162500,387169190,12630,12630,12630,12630,0
|
|
20231124,162400,387169190,12630,12630,12630,12630,364
|
|
20231124,162300,387169190,12630,12630,12630,12630,0
|
|
20231124,162200,387169190,12630,12630,12630,12630,0
|
|
20231124,162100,387169190,12630,12630,12630,12630,0
|
|
20231124,162000,387169190,12630,12630,12630,12630,0
|
|
20231124,161900,387169190,12630,12630,12630,12630,0
|
|
20231124,161800,387169190,12630,12630,12630,12630,0
|
|
20231124,161700,387169190,12630,12630,12630,12630,0
|
|
20231124,161600,387169190,12630,12630,12630,12630,0
|
|
20231124,161500,387169190,12630,12630,12630,12630,0
|
|
20231124,161400,387169190,12630,12630,12630,12630,0
|
|
20231124,161300,387169190,12630,12630,12630,12630,0
|
|
20231124,161200,387169190,12630,12630,12630,12630,0
|
|
20231124,161100,387169190,12630,12630,12630,12630,0
|
|
20231124,161000,387169190,12630,12630,12630,12630,0
|
|
20231124,160900,387169190,12630,12630,12630,12630,0
|
|
20231124,160800,387169190,12630,12630,12630,12630,0
|
|
20231124,160700,387169190,12630,12630,12630,12630,0
|
|
20231124,160600,387169190,12630,12630,12630,12630,0
|
|
20231124,160500,387169190,12630,12630,12630,12630,0
|
|
20231124,160400,387169190,12630,12630,12630,12630,0
|
|
20231124,160300,387169190,12630,12630,12630,12630,0
|
|
20231124,160200,387169190,12630,12630,12630,12630,0
|
|
20231124,160100,387169190,12630,12630,12630,12630,0
|
|
20231124,160000,387169190,12630,12630,12630,12630,0
|
|
20231124,155900,387169190,12630,12630,12630,12630,0
|
|
20231124,155800,387169190,12630,12630,12630,12630,0
|
|
20231124,155700,387169190,12630,12630,12630,12630,0
|
|
20231124,155600,387169190,12630,12630,12630,12630,0
|
|
20231124,155500,387169190,12630,12630,12630,12630,0
|
|
20231124,155400,387169190,12630,12630,12630,12630,364
|
|
20231124,155300,387169190,12630,12630,12630,12630,0
|
|
20231124,155200,387169190,12630,12630,12630,12630,0
|
|
20231124,155100,387169190,12630,12630,12630,12630,0
|
|
20231124,155000,387169190,12630,12630,12630,12630,0
|
|
20231124,154900,387169190,12630,12630,12630,12630,0
|
|
20231124,154800,387169190,12630,12630,12630,12630,0
|
|
20231124,154700,387169190,12630,12630,12630,12630,0
|
|
20231124,154600,387169190,12630,12630,12630,12630,0
|
|
20231124,154500,387169190,12630,12630,12630,12630,0
|
|
20231124,154400,387169190,12630,12630,12630,12630,0
|
|
20231124,154300,387169190,12630,12630,12630,12630,0
|
|
20231124,154200,387169190,12630,12630,12630,12630,0
|
|
20231124,154100,387169190,12630,12630,12630,12630,0
|
|
20231124,154000,387169190,12630,12630,12630,12630,0
|
|
20231124,153900,387169190,12630,12630,12630,12630,0
|
|
20231124,153800,387169190,12630,12630,12630,12630,0
|
|
20231124,153700,387169190,12630,12630,12630,12630,0
|
|
20231124,153600,387169190,12630,12630,12630,12630,0
|
|
20231124,153500,387169190,12630,12630,12630,12630,0
|
|
20231124,153400,387169190,12630,12630,12630,12630,0
|
|
20231124,153300,387169190,12630,12630,12630,12630,0
|
|
20231124,153200,387169190,12630,12630,12630,12630,0
|
|
20231124,153100,387169190,12630,12630,12630,12630,0
|
|
20231124,153000,387169190,12630,12630,12630,12630,364
|
|
20231124,152900,382571870,12640,12640,12640,12640,0
|
|
20231124,152800,382571870,12640,12640,12640,12640,0
|
|
20231124,152700,382571870,12640,12640,12640,12640,0
|
|
20231124,152600,382571870,12640,12640,12640,12640,0
|
|
20231124,152500,382571870,12640,12640,12640,12640,0
|
|
20231124,152400,382571870,12640,12640,12640,12640,0
|
|
20231124,152300,382571870,12640,12640,12640,12640,0
|
|
20231124,152200,382571870,12640,12640,12640,12640,0
|
|
20231124,152100,382571870,12640,12640,12640,12640,0
|
|
20231124,152000,382571870,12640,12640,12640,12640,0
|
|
20231124,151900,382571870,12640,12660,12660,12640,33
|
|
20231124,151800,382154130,12650,12650,12650,12650,0
|
|
20231124,151700,382154130,12650,12650,12650,12650,301
|
|
20231124,151600,378346480,12620,12620,12620,12620,0
|
|
20231124,151500,378346480,12620,12620,12620,12620,0
|
|
20231124,151400,378346480,12620,12620,12620,12620,1
|
|
20231124,151300,378333860,12620,12650,12650,12620,15
|
|
20231124,151200,378144350,12650,12650,12650,12650,2
|
|
20231124,151100,378119050,12650,12650,12650,12650,11
|
|
20231124,151000,377979900,12650,12650,12650,12650,0
|
|
20231124,150900,377979900,12650,12650,12650,12650,5
|
|
20231124,150800,377916650,12650,12650,12650,12650,0
|
|
20231124,150700,377916650,12650,12650,12650,12650,1952
|
|
20231124,150600,353223850,12680,12640,12680,12640,1065
|
|
20231124,150500,339749020,12620,12620,12620,12620,150
|
|
20231124,150400,337856020,12620,12620,12620,12620,0
|
|
20231124,150300,337856020,12620,12620,12620,12620,1
|
|
20231124,150200,337843400,12640,12640,12640,12640,3
|
|
20231124,150100,337805480,12600,12600,12600,12600,643
|
|
20231124,150000,329703680,12600,12600,12600,12600,40
|
|
20231124,145900,329199680,12600,12600,12600,12600,70
|
|
20231124,145800,328317680,12600,12600,12600,12600,10
|
|
20231124,145700,328191680,12590,12590,12590,12590,69
|
|
20231124,145600,327322970,12590,12580,12590,12580,115
|
|
20231124,145500,325875960,12580,12580,12580,12580,145
|
|
20231124,145400,324051860,12580,12630,12630,12580,1374
|
|
20231124,145300,306734320,12630,12630,12630,12630,11
|
|
20231124,145200,306595390,12630,12630,12630,12630,48
|
|
20231124,145100,305989150,12630,12630,12630,12630,0
|
|
20231124,145000,305989150,12630,12630,12630,12630,0
|
|
20231124,144900,305989150,12630,12630,12630,12630,45
|
|
20231124,144800,305420800,12620,12620,12620,12620,0
|
|
20231124,144700,305420800,12620,12620,12620,12620,0
|
|
20231124,144600,305420800,12620,12620,12620,12620,0
|
|
20231124,144500,305420800,12620,12620,12620,12620,0
|
|
20231124,144400,305420800,12620,12620,12620,12620,0
|
|
20231124,144300,305420800,12620,12630,12630,12620,246
|
|
20231124,144200,302314040,12640,12640,12640,12640,332
|
|
20231124,144100,298117560,12650,12660,12660,12650,1119
|
|
20231124,144000,283954360,12660,12670,12670,12660,23
|
|
20231124,143900,283663010,12670,12680,12680,12670,305
|
|
20231124,143800,279798610,12680,12710,12710,12680,200
|
|
20231124,143700,277259610,12710,12710,12710,12710,100
|
|
20231124,143600,275988610,12710,12700,12710,12700,2
|
|
20231124,143500,275963200,12700,12700,12700,12700,0
|
|
20231124,143400,275963200,12700,12700,12700,12700,0
|
|
20231124,143300,275963200,12700,12700,12700,12700,0
|
|
20231124,143200,275963200,12700,12700,12700,12700,3
|
|
20231124,143100,275925100,12700,12700,12700,12700,0
|
|
20231124,143000,275925100,12700,12700,12700,12700,0
|
|
20231124,142900,275925100,12700,12700,12700,12700,0
|
|
20231124,142800,275925100,12700,12700,12700,12700,0
|
|
20231124,142700,275925100,12700,12700,12700,12700,0
|
|
20231124,142600,275925100,12700,12700,12700,12700,0
|
|
20231124,142500,275925100,12700,12660,12700,12660,294
|
|
20231124,142400,272195060,12650,12650,12650,12650,0
|
|
20231124,142300,272195060,12650,12650,12650,12650,0
|
|
20231124,142200,272195060,12650,12650,12650,12650,246
|
|
20231124,142100,269083160,12660,12680,12680,12660,967
|
|
20231124,142000,256834460,12680,12680,12680,12680,39
|
|
20231124,141900,256339940,12680,12680,12680,12680,0
|
|
20231124,141800,256339940,12680,12670,12680,12670,32
|
|
20231124,141700,255934200,12670,12670,12680,12670,11
|
|
20231124,141600,255794780,12680,12670,12680,12670,3
|
|
20231124,141500,255756760,12670,12670,12670,12670,26
|
|
20231124,141400,255427340,12680,12680,12680,12680,0
|
|
20231124,141300,255427340,12680,12680,12680,12680,0
|
|
20231124,141200,255427340,12680,12680,12680,12680,755
|
|
20231124,141100,245853940,12690,12690,12690,12690,67
|
|
20231124,141000,245003710,12690,12700,12700,12690,243
|
|
20231124,140900,241918160,12710,12710,12710,12710,0
|
|
20231124,140800,241918160,12710,12710,12710,12710,0
|
|
20231124,140700,241918160,12710,12710,12710,12710,96
|
|
20231124,140600,240698000,12700,12700,12700,12700,4
|
|
20231124,140500,240647200,12690,12690,12690,12690,0
|
|
20231124,140400,240647200,12690,12690,12690,12690,0
|
|
20231124,140300,240647200,12690,12690,12690,12690,0
|
|
20231124,140200,240647200,12690,12690,12690,12690,0
|
|
20231124,140100,240647200,12690,12690,12690,12690,1
|
|
20231124,140000,240634510,12700,12680,12700,12670,307
|
|
20231124,135900,236739770,12680,12680,12680,12680,78
|
|
20231124,135800,235750730,12680,12680,12680,12680,0
|
|
20231124,135700,235750730,12680,12680,12680,12680,2
|
|
20231124,135600,235725370,12680,12680,12680,12680,10
|
|
20231124,135500,235598570,12670,12670,12670,12670,9
|
|
20231124,135400,235484540,12680,12680,12680,12680,0
|
|
20231124,135300,235484540,12680,12680,12680,12680,503
|
|
20231124,135200,229106500,12700,12700,12700,12700,0
|
|
20231124,135100,229106500,12700,12700,12700,12700,0
|
|
20231124,135000,229106500,12700,12700,12700,12700,200
|
|
20231124,134900,226566500,12680,12680,12680,12680,0
|
|
20231124,134800,226566500,12680,12680,12680,12680,0
|
|
20231124,134700,226566500,12680,12680,12680,12680,23
|
|
20231124,134600,226274860,12680,12680,12680,12680,0
|
|
20231124,134500,226274860,12680,12680,12680,12680,0
|
|
20231124,134400,226274860,12680,12680,12680,12680,0
|
|
20231124,134300,226274860,12680,12680,12680,12670,243
|
|
20231124,134200,223194710,12690,12700,12700,12690,1295
|
|
20231124,134100,206755700,12710,12710,12710,12710,388
|
|
20231124,134000,201824220,12710,12720,12720,12710,175
|
|
20231124,133900,199598280,12720,12720,12720,12720,3
|
|
20231124,133800,199560120,12720,12720,12720,12720,0
|
|
20231124,133700,199560120,12720,12720,12720,12720,29
|
|
20231124,133600,199191240,12720,12720,12720,12720,13
|
|
20231124,133500,199025880,12720,12750,12750,12720,350
|
|
20231124,133400,194567190,12750,12750,12750,12750,0
|
|
20231124,133300,194567190,12750,12750,12750,12750,24
|
|
20231124,133200,194261190,12750,12750,12750,12750,0
|
|
20231124,133100,194261190,12750,12750,12750,12750,0
|
|
20231124,133000,194261190,12750,12750,12750,12750,0
|
|
20231124,132900,194261190,12750,12750,12750,12750,0
|
|
20231124,132800,194261190,12750,12750,12750,12750,1
|
|
20231124,132700,194248440,12750,12750,12750,12750,0
|
|
20231124,132600,194248440,12750,12750,12750,12750,7
|
|
20231124,132500,194159190,12790,12790,12790,12790,0
|
|
20231124,132400,194159190,12790,12780,12790,12780,10
|
|
20231124,132300,194031330,12780,12780,12780,12780,2
|
|
20231124,132200,194005770,12790,12790,12790,12790,0
|
|
20231124,132100,194005770,12790,12790,12790,12790,0
|
|
20231124,132000,194005770,12790,12790,12790,12790,0
|
|
20231124,131900,194005770,12790,12750,12790,12750,53
|
|
20231124,131800,193328040,12780,12770,12780,12770,44
|
|
20231124,131700,192765910,12760,12760,12760,12760,0
|
|
20231124,131600,192765910,12760,12760,12760,12760,0
|
|
20231124,131500,192765910,12760,12760,12760,12760,1
|
|
20231124,131400,192753150,12760,12760,12760,12760,391
|
|
20231124,131300,187763990,12760,12760,12760,12760,50
|
|
20231124,131200,187125990,12760,12760,12760,12760,158
|
|
20231124,131100,185109910,12740,12740,12740,12740,0
|
|
20231124,131000,185109910,12740,12740,12740,12740,19
|
|
20231124,130900,184867850,12740,12740,12740,12740,0
|
|
20231124,130800,184867850,12740,12740,12740,12740,3
|
|
20231124,130700,184829630,12760,12760,12760,12760,0
|
|
20231124,130600,184829630,12760,12760,12760,12760,0
|
|
20231124,130500,184829630,12760,12760,12760,12760,1
|
|
20231124,130400,184816870,12750,12750,12750,12750,3
|
|
20231124,130300,184778620,12750,12750,12750,12750,0
|
|
20231124,130200,184778620,12750,12750,12750,12750,0
|
|
20231124,130100,184778620,12750,12750,12750,12750,0
|
|
20231124,130000,184778620,12750,12750,12750,12750,2
|
|
20231124,125900,184753120,12750,12750,12750,12750,0
|
|
20231124,125800,184753120,12750,12750,12750,12750,5
|
|
20231124,125700,184689370,12750,12750,12750,12750,1
|
|
20231124,125600,184676620,12760,12760,12760,12760,0
|
|
20231124,125500,184676620,12760,12760,12760,12760,0
|
|
20231124,125400,184676620,12760,12760,12760,12760,0
|
|
20231124,125300,184676620,12760,12760,12760,12760,0
|
|
20231124,125200,184676620,12760,12760,12760,12760,5
|
|
20231124,125100,184612820,12760,12740,12790,12730,302
|
|
20231124,125000,180754890,12730,12730,12730,12730,1
|
|
20231124,124900,180742160,12730,12730,12730,12730,8
|
|
20231124,124800,180640320,12750,12750,12750,12750,0
|
|
20231124,124700,180640320,12750,12750,12750,12750,0
|
|
20231124,124600,180640320,12750,12750,12750,12750,63
|
|
20231124,124500,179837070,12720,12720,12720,12720,10
|
|
20231124,124400,179709870,12740,12740,12740,12740,2
|
|
20231124,124300,179684390,12720,12720,12720,12720,0
|
|
20231124,124200,179684390,12720,12720,12720,12720,0
|
|
20231124,124100,179684390,12720,12720,12720,12720,0
|
|
20231124,124000,179684390,12720,12720,12720,12720,0
|
|
20231124,123900,179684390,12720,12720,12720,12720,0
|
|
20231124,123800,179684390,12720,12720,12720,12720,0
|
|
20231124,123700,179684390,12720,12720,12720,12720,0
|
|
20231124,123600,179684390,12720,12720,12720,12720,0
|
|
20231124,123500,179684390,12720,12720,12720,12720,0
|
|
20231124,123400,179684390,12720,12720,12720,12720,70
|
|
20231124,123300,178793990,12730,12730,12730,12730,1
|
|
20231124,123200,178781260,12750,12750,12750,12750,0
|
|
20231124,123100,178781260,12750,12750,12750,12750,0
|
|
20231124,123000,178781260,12750,12750,12750,12750,0
|
|
20231124,122900,178781260,12750,12750,12750,12750,0
|
|
20231124,122800,178781260,12750,12750,12750,12750,0
|
|
20231124,122700,178781260,12750,12750,12750,12750,0
|
|
20231124,122600,178781260,12750,12750,12750,12750,0
|
|
20231124,122500,178781260,12750,12750,12750,12750,0
|
|
20231124,122400,178781260,12750,12750,12750,12750,20
|
|
20231124,122300,178526260,12750,12750,12750,12730,13
|
|
20231124,122200,178360610,12750,12750,12750,12750,0
|
|
20231124,122100,178360610,12750,12750,12750,12750,18
|
|
20231124,122000,178131110,12750,12750,12750,12750,5
|
|
20231124,121900,178067360,12750,12750,12750,12750,3
|
|
20231124,121800,178029110,12750,12750,12750,12750,0
|
|
20231124,121700,178029110,12750,12750,12750,12750,2
|
|
20231124,121600,178003610,12740,12740,12740,12740,0
|
|
20231124,121500,178003610,12740,12740,12740,12740,0
|
|
20231124,121400,178003610,12740,12740,12740,12740,0
|
|
20231124,121300,178003610,12740,12740,12740,12740,0
|
|
20231124,121200,178003610,12740,12740,12740,12740,0
|
|
20231124,121100,178003610,12740,12740,12740,12740,0
|
|
20231124,121000,178003610,12740,12740,12740,12740,0
|
|
20231124,120900,178003610,12740,12740,12740,12740,0
|
|
20231124,120800,178003610,12740,12740,12740,12740,0
|
|
20231124,120700,178003610,12740,12740,12740,12740,0
|
|
20231124,120600,178003610,12740,12740,12740,12740,0
|
|
20231124,120500,178003610,12740,12740,12740,12740,0
|
|
20231124,120400,178003610,12740,12740,12740,12740,154
|
|
20231124,120300,176041650,12700,12700,12700,12700,0
|
|
20231124,120200,176041650,12700,12700,12700,12700,0
|
|
20231124,120100,176041650,12700,12700,12700,12700,335
|
|
20231124,120000,171787150,12740,12740,12740,12740,0
|
|
20231124,115900,171787150,12740,12740,12740,12740,0
|
|
20231124,115800,171787150,12740,12740,12740,12740,38
|
|
20231124,115700,171303030,12700,12700,12700,12700,3
|
|
20231124,115600,171264930,12700,12700,12700,12700,20
|
|
20231124,115500,171010930,12700,12700,12700,12700,0
|
|
20231124,115400,171010930,12700,12700,12700,12700,56
|
|
20231124,115300,170299730,12700,12700,12700,12700,0
|
|
20231124,115200,170299730,12700,12700,12700,12700,0
|
|
20231124,115100,170299730,12700,12700,12700,12700,200
|
|
20231124,115000,167759730,12740,12700,12740,12700,201
|
|
20231124,114900,165206980,12730,12700,12740,12700,246
|
|
20231124,114800,162081040,12700,12710,12710,12700,600
|
|
20231124,114700,154460400,12710,12710,12710,12710,200
|
|
20231124,114600,151918400,12720,12780,12780,12720,183
|
|
20231124,114500,149590460,12720,12720,12720,12720,0
|
|
20231124,114400,149590460,12720,12720,12720,12720,0
|
|
20231124,114300,149590460,12720,12720,12720,12720,0
|
|
20231124,114200,149590460,12720,12730,12730,12720,1800
|
|
20231124,114100,126694430,12780,12780,12780,12780,0
|
|
20231124,114000,126694430,12780,12780,12780,12780,0
|
|
20231124,113900,126694430,12780,12780,12780,12780,20
|
|
20231124,113800,126438830,12720,12720,12720,12720,0
|
|
20231124,113700,126438830,12720,12720,12720,12720,0
|
|
20231124,113600,126438830,12720,12720,12720,12720,0
|
|
20231124,113500,126438830,12720,12720,12720,12720,35
|
|
20231124,113400,125993630,12720,12780,12780,12720,103
|
|
20231124,113300,124682720,12730,12730,12730,12730,0
|
|
20231124,113200,124682720,12730,12730,12730,12730,200
|
|
20231124,113100,122136720,12790,12790,12790,12790,0
|
|
20231124,113000,122136720,12790,12730,12790,12730,3
|
|
20231124,112900,122098410,12790,12790,12790,12790,0
|
|
20231124,112800,122098410,12790,12790,12790,12790,0
|
|
20231124,112700,122098410,12790,12790,12790,12790,0
|
|
20231124,112600,122098410,12790,12790,12790,12790,0
|
|
20231124,112500,122098410,12790,12790,12790,12790,0
|
|
20231124,112400,122098410,12790,12790,12790,12790,0
|
|
20231124,112300,122098410,12790,12790,12790,12790,0
|
|
20231124,112200,122098410,12790,12790,12790,12790,0
|
|
20231124,112100,122098410,12790,12790,12790,12790,0
|
|
20231124,112000,122098410,12790,12790,12790,12790,0
|
|
20231124,111900,122098410,12790,12790,12790,12790,0
|
|
20231124,111800,122098410,12790,12790,12790,12790,3
|
|
20231124,111700,122060040,12720,12720,12720,12720,0
|
|
20231124,111600,122060040,12720,12720,12720,12720,0
|
|
20231124,111500,122060040,12720,12720,12720,12720,0
|
|
20231124,111400,122060040,12720,12720,12720,12720,0
|
|
20231124,111300,122060040,12720,12720,12720,12720,0
|
|
20231124,111200,122060040,12720,12730,12730,12720,172
|
|
20231124,111100,119871410,12730,12730,12730,12730,0
|
|
20231124,111000,119871410,12730,12730,12730,12730,0
|
|
20231124,110900,119871410,12730,12750,12750,12730,640
|
|
20231124,110800,111717140,12830,12830,12830,12830,0
|
|
20231124,110700,111717140,12830,12830,12830,12830,0
|
|
20231124,110600,111717140,12830,12830,12830,12830,0
|
|
20231124,110500,111717140,12830,12830,12830,12830,0
|
|
20231124,110400,111717140,12830,12830,12830,12830,0
|
|
20231124,110300,111717140,12830,12830,12830,12830,0
|
|
20231124,110200,111717140,12830,12830,12830,12830,0
|
|
20231124,110100,111717140,12830,12830,12830,12830,0
|
|
20231124,110000,111717140,12830,12830,12830,12830,0
|
|
20231124,105900,111717140,12830,12830,12830,12830,0
|
|
20231124,105800,111717140,12830,12830,12830,12830,0
|
|
20231124,105700,111717140,12830,12830,12830,12830,100
|
|
20231124,105600,110434140,12840,12840,12840,12840,0
|
|
20231124,105500,110434140,12840,12840,12840,12840,0
|
|
20231124,105400,110434140,12840,12840,12840,12840,0
|
|
20231124,105300,110434140,12840,12840,12840,12840,0
|
|
20231124,105200,110434140,12840,12840,12840,12840,0
|
|
20231124,105100,110434140,12840,12840,12840,12840,0
|
|
20231124,105000,110434140,12840,12840,12840,12840,0
|
|
20231124,104900,110434140,12840,12800,12840,12800,500
|
|
20231124,104800,104019580,12750,12750,12750,12750,0
|
|
20231124,104700,104019580,12750,12750,12750,12750,0
|
|
20231124,104600,104019580,12750,12750,12750,12750,20
|
|
20231124,104500,103764580,12750,12750,12750,12750,0
|
|
20231124,104400,103764580,12750,12750,12750,12750,162
|
|
20231124,104300,101699080,12750,12750,12750,12750,0
|
|
20231124,104200,101699080,12750,12750,12750,12750,0
|
|
20231124,104100,101699080,12750,12750,12750,12750,1
|
|
20231124,104000,101686330,12750,12750,12750,12750,100
|
|
20231124,103900,100411330,12810,12810,12810,12810,0
|
|
20231124,103800,100411330,12810,12810,12810,12810,110
|
|
20231124,103700,99002230,12750,12750,12750,12750,10
|
|
20231124,103600,98874730,12800,12800,12800,12800,0
|
|
20231124,103500,98874730,12800,12800,12800,12800,0
|
|
20231124,103400,98874730,12800,12800,12800,12800,0
|
|
20231124,103300,98874730,12800,12800,12800,12800,0
|
|
20231124,103200,98874730,12800,12800,12800,12800,1
|
|
20231124,103100,98861930,12740,12740,12740,12740,0
|
|
20231124,103000,98861930,12740,12740,12740,12740,0
|
|
20231124,102900,98861930,12740,12740,12740,12740,30
|
|
20231124,102800,98479730,12820,12820,12820,12820,0
|
|
20231124,102700,98479730,12820,12820,12820,12820,0
|
|
20231124,102600,98479730,12820,12820,12820,12820,0
|
|
20231124,102500,98479730,12820,12820,12820,12820,0
|
|
20231124,102400,98479730,12820,12820,12820,12820,2
|
|
20231124,102300,98454090,12790,12790,12790,12790,0
|
|
20231124,102200,98454090,12790,12790,12790,12790,0
|
|
20231124,102100,98454090,12790,12770,12790,12770,479
|
|
20231124,102000,92334460,12760,12750,12760,12750,143
|
|
20231124,101900,90510210,12720,12720,12720,12720,0
|
|
20231124,101800,90510210,12720,12720,12720,12720,0
|
|
20231124,101700,90510210,12720,12720,12720,12720,400
|
|
20231124,101600,85422210,12720,12740,12740,12720,455
|
|
20231124,101500,79630210,12730,12730,12730,12730,207
|
|
20231124,101400,76995100,12740,12740,12740,12740,143
|
|
20231124,101300,75173280,12750,12750,12750,12750,107
|
|
20231124,101200,73809030,12750,12750,12750,12750,0
|
|
20231124,101100,73809030,12750,12750,12750,12750,2
|
|
20231124,101000,73783530,12740,12740,12740,12740,0
|
|
20231124,100900,73783530,12740,12740,12740,12740,8
|
|
20231124,100800,73681610,12740,12740,12740,12740,0
|
|
20231124,100700,73681610,12740,12750,12750,12740,254
|
|
20231124,100600,70445500,12760,12780,12780,12760,9
|
|
20231124,100500,70330600,12780,12780,12780,12780,198
|
|
20231124,100400,67800160,12770,12790,12790,12770,190
|
|
20231124,100300,65371860,12770,12800,12800,12770,608
|
|
20231124,100200,57589700,12800,12800,12800,12800,0
|
|
20231124,100100,57589700,12800,12800,12800,12800,0
|
|
20231124,100000,57589700,12800,12800,12800,12800,3
|
|
20231124,095900,57551300,12810,12770,12810,12750,342
|
|
20231124,095800,53189060,12770,12770,12770,12770,157
|
|
20231124,095700,51184170,12770,12770,12770,12770,0
|
|
20231124,095600,51184170,12770,12770,12770,12770,25
|
|
20231124,095500,50864920,12770,12770,12770,12770,16
|
|
20231124,095400,50660600,12780,12780,12780,12780,7
|
|
20231124,095300,50571140,12780,12790,12790,12780,50
|
|
20231124,095200,49932070,12840,12840,12840,12840,0
|
|
20231124,095100,49932070,12840,12840,12840,12840,0
|
|
20231124,095000,49932070,12840,12840,12840,12840,0
|
|
20231124,094900,49932070,12840,12840,12840,12840,50
|
|
20231124,094800,49290070,12840,12840,12840,12840,1
|
|
20231124,094700,49277230,12850,12840,12850,12840,3
|
|
20231124,094600,49238700,12790,12800,12800,12790,54
|
|
20231124,094500,48547980,12840,12840,12840,12840,2
|
|
20231124,094400,48522300,12800,12800,12800,12800,99
|
|
20231124,094300,47255100,12850,12850,12850,12850,100
|
|
20231124,094200,45970100,12850,12850,12850,12850,0
|
|
20231124,094100,45970100,12850,12850,12850,12850,50
|
|
20231124,094000,45327600,12860,12860,12860,12860,0
|
|
20231124,093900,45327600,12860,12860,12860,12860,0
|
|
20231124,093800,45327600,12860,12860,12860,12860,92
|
|
20231124,093700,44144480,12860,12860,12860,12860,2
|
|
20231124,093600,44118760,12850,12850,12850,12850,55
|
|
20231124,093500,43412010,12850,12850,12850,12850,100
|
|
20231124,093400,42127010,12860,12860,12860,12860,1
|
|
20231124,093300,42114150,12860,12860,12860,12860,0
|
|
20231124,093200,42114150,12860,12860,12860,12860,1
|
|
20231124,093100,42101290,12870,12860,12870,12860,25
|
|
20231124,093000,41779740,12780,12860,12860,12780,334
|
|
20231124,092900,37498380,12850,12790,12850,12790,275
|
|
20231124,092800,33970240,12780,12780,12780,12780,99
|
|
20231124,092700,32705020,12770,12790,12790,12770,282
|
|
20231124,092600,29102540,12790,12790,12790,12790,0
|
|
20231124,092500,29102540,12790,12790,12790,12790,0
|
|
20231124,092400,29102540,12790,12790,12790,12790,205
|
|
20231124,092300,26480590,12800,12800,12800,12800,0
|
|
20231124,092200,26480590,12800,12800,12800,12800,7
|
|
20231124,092100,26390990,12800,12800,12800,12800,15
|
|
20231124,092000,26198990,12800,12850,12850,12800,37
|
|
20231124,091900,25725040,12850,12850,12850,12850,10
|
|
20231124,091800,25596540,12850,12850,12850,12850,4
|
|
20231124,091700,25545140,12850,12850,12850,12850,0
|
|
20231124,091600,25545140,12850,12850,12850,12850,213
|
|
20231124,091500,22808090,12830,12790,12850,12790,324
|
|
20231124,091400,18654330,12790,12810,12830,12790,176
|
|
20231124,091300,16399750,12800,12780,12800,12780,26
|
|
20231124,091200,16067050,12760,12790,12790,12760,72
|
|
20231124,091100,15147530,12810,12760,12810,12760,52
|
|
20231124,091000,14483910,12760,12770,12770,12760,140
|
|
20231124,090900,12697400,12770,12770,12770,12770,1
|
|
20231124,090800,12684630,12860,12850,12860,12850,17
|
|
20231124,090700,12466110,12860,12860,12860,12860,0
|
|
20231124,090600,12466110,12860,12850,12860,12850,17
|
|
20231124,090500,12247650,12750,12720,12750,12720,30
|
|
20231124,090400,11865750,12720,12760,12760,12720,123
|
|
20231124,090300,10296490,12860,12890,12890,12860,523
|
|
20231124,090200,3556640,12960,12940,12960,12940,75
|
|
20231124,090100,2585470,12950,12940,12950,12940,10
|
|
20231124,090000,2456000,12990,13000,13000,12990,189
|