745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212200,396870170,12670,12670,12670,12670,398
|
|
20231128,212100,396870170,12670,12670,12670,12670,0
|
|
20231128,212000,396870170,12670,12670,12670,12670,0
|
|
20231128,211900,396870170,12670,12670,12670,12670,0
|
|
20231128,211800,396870170,12670,12670,12670,12670,0
|
|
20231128,211700,396870170,12670,12670,12670,12670,0
|
|
20231128,211600,396870170,12670,12670,12670,12670,0
|
|
20231128,211500,396870170,12670,12670,12670,12670,0
|
|
20231128,211400,396870170,12670,12670,12670,12670,0
|
|
20231128,211300,396870170,12670,12670,12670,12670,0
|
|
20231128,211200,396870170,12670,12670,12670,12670,0
|
|
20231128,211100,396870170,12670,12670,12670,12670,0
|
|
20231128,211000,396870170,12670,12670,12670,12670,0
|
|
20231128,210900,396870170,12670,12670,12670,12670,0
|
|
20231128,210800,396870170,12670,12670,12670,12670,0
|
|
20231128,210700,396870170,12670,12670,12670,12670,0
|
|
20231128,210600,396870170,12670,12670,12670,12670,0
|
|
20231128,210500,396870170,12670,12670,12670,12670,0
|
|
20231128,210400,396870170,12670,12670,12670,12670,0
|
|
20231128,210300,396870170,12670,12670,12670,12670,0
|
|
20231128,210200,396870170,12670,12670,12670,12670,0
|
|
20231128,210100,396870170,12670,12670,12670,12670,0
|
|
20231128,210000,396870170,12670,12670,12670,12670,0
|
|
20231128,205900,396870170,12670,12670,12670,12670,0
|
|
20231128,205800,396870170,12670,12670,12670,12670,0
|
|
20231128,205700,396870170,12670,12670,12670,12670,0
|
|
20231128,205600,396870170,12670,12670,12670,12670,0
|
|
20231128,205500,396870170,12670,12670,12670,12670,0
|
|
20231128,205400,396870170,12670,12670,12670,12670,0
|
|
20231128,205300,396870170,12670,12670,12670,12670,0
|
|
20231128,205200,396870170,12670,12670,12670,12670,398
|
|
20231128,205100,396870170,12670,12670,12670,12670,0
|
|
20231128,205000,396870170,12670,12670,12670,12670,0
|
|
20231128,204900,396870170,12670,12670,12670,12670,0
|
|
20231128,204800,396870170,12670,12670,12670,12670,0
|
|
20231128,204700,396870170,12670,12670,12670,12670,0
|
|
20231128,204600,396870170,12670,12670,12670,12670,0
|
|
20231128,204500,396870170,12670,12670,12670,12670,0
|
|
20231128,204400,396870170,12670,12670,12670,12670,0
|
|
20231128,204300,396870170,12670,12670,12670,12670,0
|
|
20231128,204200,396870170,12670,12670,12670,12670,0
|
|
20231128,204100,396870170,12670,12670,12670,12670,0
|
|
20231128,204000,396870170,12670,12670,12670,12670,0
|
|
20231128,203900,396870170,12670,12670,12670,12670,0
|
|
20231128,203800,396870170,12670,12670,12670,12670,0
|
|
20231128,203700,396870170,12670,12670,12670,12670,0
|
|
20231128,203600,396870170,12670,12670,12670,12670,0
|
|
20231128,203500,396870170,12670,12670,12670,12670,0
|
|
20231128,203400,396870170,12670,12670,12670,12670,0
|
|
20231128,203300,396870170,12670,12670,12670,12670,0
|
|
20231128,203200,396870170,12670,12670,12670,12670,0
|
|
20231128,203100,396870170,12670,12670,12670,12670,0
|
|
20231128,203000,396870170,12670,12670,12670,12670,0
|
|
20231128,202900,396870170,12670,12670,12670,12670,0
|
|
20231128,202800,396870170,12670,12670,12670,12670,0
|
|
20231128,202700,396870170,12670,12670,12670,12670,0
|
|
20231128,202600,396870170,12670,12670,12670,12670,0
|
|
20231128,202500,396870170,12670,12670,12670,12670,0
|
|
20231128,202400,396870170,12670,12670,12670,12670,0
|
|
20231128,202300,396870170,12670,12670,12670,12670,0
|
|
20231128,202200,396870170,12670,12670,12670,12670,398
|
|
20231128,202100,396870170,12670,12670,12670,12670,0
|
|
20231128,202000,396870170,12670,12670,12670,12670,0
|
|
20231128,201900,396870170,12670,12670,12670,12670,0
|
|
20231128,201800,396870170,12670,12670,12670,12670,0
|
|
20231128,201700,396870170,12670,12670,12670,12670,0
|
|
20231128,201600,396870170,12670,12670,12670,12670,0
|
|
20231128,201500,396870170,12670,12670,12670,12670,0
|
|
20231128,201400,396870170,12670,12670,12670,12670,0
|
|
20231128,201300,396870170,12670,12670,12670,12670,0
|
|
20231128,201200,396870170,12670,12670,12670,12670,0
|
|
20231128,201100,396870170,12670,12670,12670,12670,0
|
|
20231128,201000,396870170,12670,12670,12670,12670,0
|
|
20231128,200900,396870170,12670,12670,12670,12670,0
|
|
20231128,200800,396870170,12670,12670,12670,12670,0
|
|
20231128,200700,396870170,12670,12670,12670,12670,0
|
|
20231128,200600,396870170,12670,12670,12670,12670,0
|
|
20231128,200500,396870170,12670,12670,12670,12670,0
|
|
20231128,200400,396870170,12670,12670,12670,12670,0
|
|
20231128,200300,396870170,12670,12670,12670,12670,0
|
|
20231128,200200,396870170,12670,12670,12670,12670,0
|
|
20231128,200100,396870170,12670,12670,12670,12670,0
|
|
20231128,200000,396870170,12670,12670,12670,12670,0
|
|
20231128,195900,396870170,12670,12670,12670,12670,0
|
|
20231128,195800,396870170,12670,12670,12670,12670,0
|
|
20231128,195700,396870170,12670,12670,12670,12670,0
|
|
20231128,195600,396870170,12670,12670,12670,12670,0
|
|
20231128,195500,396870170,12670,12670,12670,12670,0
|
|
20231128,195400,396870170,12670,12670,12670,12670,0
|
|
20231128,195300,396870170,12670,12670,12670,12670,0
|
|
20231128,195200,396870170,12670,12670,12670,12670,398
|
|
20231128,195100,396870170,12670,12670,12670,12670,0
|
|
20231128,195000,396870170,12670,12670,12670,12670,0
|
|
20231128,194900,396870170,12670,12670,12670,12670,0
|
|
20231128,194800,396870170,12670,12670,12670,12670,0
|
|
20231128,194700,396870170,12670,12670,12670,12670,0
|
|
20231128,194600,396870170,12670,12670,12670,12670,0
|
|
20231128,194500,396870170,12670,12670,12670,12670,0
|
|
20231128,194400,396870170,12670,12670,12670,12670,0
|
|
20231128,194300,396870170,12670,12670,12670,12670,0
|
|
20231128,194200,396870170,12670,12670,12670,12670,0
|
|
20231128,194100,396870170,12670,12670,12670,12670,0
|
|
20231128,194000,396870170,12670,12670,12670,12670,0
|
|
20231128,193900,396870170,12670,12670,12670,12670,0
|
|
20231128,193800,396870170,12670,12670,12670,12670,0
|
|
20231128,193700,396870170,12670,12670,12670,12670,0
|
|
20231128,193600,396870170,12670,12670,12670,12670,0
|
|
20231128,193500,396870170,12670,12670,12670,12670,0
|
|
20231128,193400,396870170,12670,12670,12670,12670,0
|
|
20231128,193300,396870170,12670,12670,12670,12670,0
|
|
20231128,193200,396870170,12670,12670,12670,12670,0
|
|
20231128,193100,396870170,12670,12670,12670,12670,0
|
|
20231128,193000,396870170,12670,12670,12670,12670,0
|
|
20231128,192900,396870170,12670,12670,12670,12670,0
|
|
20231128,192800,396870170,12670,12670,12670,12670,0
|
|
20231128,192700,396870170,12670,12670,12670,12670,0
|
|
20231128,192600,396870170,12670,12670,12670,12670,0
|
|
20231128,192500,396870170,12670,12670,12670,12670,0
|
|
20231128,192400,396870170,12670,12670,12670,12670,0
|
|
20231128,192300,396870170,12670,12670,12670,12670,0
|
|
20231128,192200,396870170,12670,12670,12670,12670,398
|
|
20231128,192100,396870170,12670,12670,12670,12670,0
|
|
20231128,192000,396870170,12670,12670,12670,12670,0
|
|
20231128,191900,396870170,12670,12670,12670,12670,0
|
|
20231128,191800,396870170,12670,12670,12670,12670,0
|
|
20231128,191700,396870170,12670,12670,12670,12670,0
|
|
20231128,191600,396870170,12670,12670,12670,12670,0
|
|
20231128,191500,396870170,12670,12670,12670,12670,0
|
|
20231128,191400,396870170,12670,12670,12670,12670,0
|
|
20231128,191300,396870170,12670,12670,12670,12670,0
|
|
20231128,191200,396870170,12670,12670,12670,12670,0
|
|
20231128,191100,396870170,12670,12670,12670,12670,0
|
|
20231128,191000,396870170,12670,12670,12670,12670,0
|
|
20231128,190900,396870170,12670,12670,12670,12670,0
|
|
20231128,190800,396870170,12670,12670,12670,12670,0
|
|
20231128,190700,396870170,12670,12670,12670,12670,0
|
|
20231128,190600,396870170,12670,12670,12670,12670,0
|
|
20231128,190500,396870170,12670,12670,12670,12670,0
|
|
20231128,190400,396870170,12670,12670,12670,12670,0
|
|
20231128,190300,396870170,12670,12670,12670,12670,0
|
|
20231128,190200,396870170,12670,12670,12670,12670,0
|
|
20231128,190100,396870170,12670,12670,12670,12670,0
|
|
20231128,190000,396870170,12670,12670,12670,12670,0
|
|
20231128,185900,396870170,12670,12670,12670,12670,0
|
|
20231128,185800,396870170,12670,12670,12670,12670,0
|
|
20231128,185700,396870170,12670,12670,12670,12670,0
|
|
20231128,185600,396870170,12670,12670,12670,12670,0
|
|
20231128,185500,396870170,12670,12670,12670,12670,0
|
|
20231128,185400,396870170,12670,12670,12670,12670,0
|
|
20231128,185300,396870170,12670,12670,12670,12670,0
|
|
20231128,185200,396870170,12670,12670,12670,12670,398
|
|
20231128,185100,396870170,12670,12670,12670,12670,0
|
|
20231128,185000,396870170,12670,12670,12670,12670,0
|
|
20231128,184900,396870170,12670,12670,12670,12670,0
|
|
20231128,184800,396870170,12670,12670,12670,12670,0
|
|
20231128,184700,396870170,12670,12670,12670,12670,0
|
|
20231128,184600,396870170,12670,12670,12670,12670,0
|
|
20231128,184500,396870170,12670,12670,12670,12670,0
|
|
20231128,184400,396870170,12670,12670,12670,12670,0
|
|
20231128,184300,396870170,12670,12670,12670,12670,0
|
|
20231128,184200,396870170,12670,12670,12670,12670,0
|
|
20231128,184100,396870170,12670,12670,12670,12670,0
|
|
20231128,184000,396870170,12670,12670,12670,12670,0
|
|
20231128,183900,396870170,12670,12670,12670,12670,0
|
|
20231128,183800,396870170,12670,12670,12670,12670,0
|
|
20231128,183700,396870170,12670,12670,12670,12670,0
|
|
20231128,183600,396870170,12670,12670,12670,12670,0
|
|
20231128,183500,396870170,12670,12670,12670,12670,0
|
|
20231128,183400,396870170,12670,12670,12670,12670,0
|
|
20231128,183300,396870170,12670,12670,12670,12670,0
|
|
20231128,183200,396870170,12670,12670,12670,12670,0
|
|
20231128,183100,396870170,12670,12670,12670,12670,0
|
|
20231128,183000,396870170,12670,12670,12670,12670,0
|
|
20231128,182900,396870170,12670,12670,12670,12670,0
|
|
20231128,182800,396870170,12670,12670,12670,12670,0
|
|
20231128,182700,396870170,12670,12670,12670,12670,0
|
|
20231128,182600,396870170,12670,12670,12670,12670,0
|
|
20231128,182500,396870170,12670,12670,12670,12670,0
|
|
20231128,182400,396870170,12670,12670,12670,12670,0
|
|
20231128,182300,396870170,12670,12670,12670,12670,0
|
|
20231128,182200,396870170,12670,12670,12670,12670,398
|
|
20231128,182100,396870170,12670,12670,12670,12670,0
|
|
20231128,182000,396870170,12670,12670,12670,12670,0
|
|
20231128,181900,396870170,12670,12670,12670,12670,0
|
|
20231128,181800,396870170,12670,12670,12670,12670,0
|
|
20231128,181700,396870170,12670,12670,12670,12670,0
|
|
20231128,181600,396870170,12670,12670,12670,12670,0
|
|
20231128,181500,396870170,12670,12670,12670,12670,0
|
|
20231128,181400,396870170,12670,12670,12670,12670,0
|
|
20231128,181300,396870170,12670,12670,12670,12670,0
|
|
20231128,181200,396870170,12670,12670,12670,12670,0
|
|
20231128,181100,396870170,12670,12670,12670,12670,0
|
|
20231128,181000,396870170,12670,12670,12670,12670,0
|
|
20231128,180900,396870170,12670,12670,12670,12670,0
|
|
20231128,180800,396870170,12670,12670,12670,12670,0
|
|
20231128,180700,396870170,12670,12670,12670,12670,0
|
|
20231128,180600,396870170,12670,12670,12670,12670,0
|
|
20231128,180500,396870170,12670,12670,12670,12670,0
|
|
20231128,180400,396870170,12670,12670,12670,12670,0
|
|
20231128,180300,396870170,12670,12670,12670,12670,0
|
|
20231128,180200,396870170,12670,12670,12670,12670,0
|
|
20231128,180100,396870170,12670,12670,12670,12670,0
|
|
20231128,180000,396870170,12670,12670,12670,12670,0
|
|
20231128,175900,396870170,12670,12670,12670,12670,0
|
|
20231128,175800,396870170,12670,12670,12670,12670,0
|
|
20231128,175700,396870170,12670,12670,12670,12670,0
|
|
20231128,175600,396870170,12670,12670,12670,12670,0
|
|
20231128,175500,396870170,12670,12670,12670,12670,0
|
|
20231128,175400,396870170,12670,12670,12670,12670,0
|
|
20231128,175300,396870170,12670,12670,12670,12670,0
|
|
20231128,175200,396870170,12670,12670,12670,12670,398
|
|
20231128,175100,396870170,12670,12670,12670,12670,0
|
|
20231128,175000,396870170,12670,12670,12670,12670,0
|
|
20231128,174900,396870170,12670,12670,12670,12670,0
|
|
20231128,174800,396870170,12670,12670,12670,12670,0
|
|
20231128,174700,396870170,12670,12670,12670,12670,0
|
|
20231128,174600,396870170,12670,12670,12670,12670,0
|
|
20231128,174500,396870170,12670,12670,12670,12670,0
|
|
20231128,174400,396870170,12670,12670,12670,12670,0
|
|
20231128,174300,396870170,12670,12670,12670,12670,0
|
|
20231128,174200,396870170,12670,12670,12670,12670,0
|
|
20231128,174100,396870170,12670,12670,12670,12670,0
|
|
20231128,174000,396870170,12670,12670,12670,12670,0
|
|
20231128,173900,396870170,12670,12670,12670,12670,0
|
|
20231128,173800,396870170,12670,12670,12670,12670,0
|
|
20231128,173700,396870170,12670,12670,12670,12670,0
|
|
20231128,173600,396870170,12670,12670,12670,12670,0
|
|
20231128,173500,396870170,12670,12670,12670,12670,0
|
|
20231128,173400,396870170,12670,12670,12670,12670,0
|
|
20231128,173300,396870170,12670,12670,12670,12670,0
|
|
20231128,173200,396870170,12670,12670,12670,12670,0
|
|
20231128,173100,396870170,12670,12670,12670,12670,0
|
|
20231128,173000,396870170,12670,12670,12670,12670,0
|
|
20231128,172900,396870170,12670,12670,12670,12670,0
|
|
20231128,172800,396870170,12670,12670,12670,12670,0
|
|
20231128,172700,396870170,12670,12670,12670,12670,0
|
|
20231128,172600,396870170,12670,12670,12670,12670,0
|
|
20231128,172500,396870170,12670,12670,12670,12670,0
|
|
20231128,172400,396870170,12670,12670,12670,12670,0
|
|
20231128,172300,396870170,12670,12670,12670,12670,0
|
|
20231128,172200,396870170,12670,12670,12670,12670,398
|
|
20231128,172100,396870170,12670,12670,12670,12670,0
|
|
20231128,172000,396870170,12670,12670,12670,12670,0
|
|
20231128,171900,396870170,12670,12670,12670,12670,0
|
|
20231128,171800,396870170,12670,12670,12670,12670,0
|
|
20231128,171700,396870170,12670,12670,12670,12670,0
|
|
20231128,171600,396870170,12670,12670,12670,12670,0
|
|
20231128,171500,396870170,12670,12670,12670,12670,0
|
|
20231128,171400,396870170,12670,12670,12670,12670,0
|
|
20231128,171300,396870170,12670,12670,12670,12670,0
|
|
20231128,171200,396870170,12670,12670,12670,12670,0
|
|
20231128,171100,396870170,12670,12670,12670,12670,0
|
|
20231128,171000,396870170,12670,12670,12670,12670,0
|
|
20231128,170900,396870170,12670,12670,12670,12670,0
|
|
20231128,170800,396870170,12670,12670,12670,12670,0
|
|
20231128,170700,396870170,12670,12670,12670,12670,0
|
|
20231128,170600,396870170,12670,12670,12670,12670,0
|
|
20231128,170500,396870170,12670,12670,12670,12670,0
|
|
20231128,170400,396870170,12670,12670,12670,12670,0
|
|
20231128,170300,396870170,12670,12670,12670,12670,0
|
|
20231128,170200,396870170,12670,12670,12670,12670,0
|
|
20231128,170100,396870170,12670,12670,12670,12670,0
|
|
20231128,170000,396870170,12670,12670,12670,12670,0
|
|
20231128,165900,396870170,12670,12670,12670,12670,0
|
|
20231128,165800,396870170,12670,12670,12670,12670,0
|
|
20231128,165700,396870170,12670,12670,12670,12670,0
|
|
20231128,165600,396870170,12670,12670,12670,12670,0
|
|
20231128,165500,396870170,12670,12670,12670,12670,0
|
|
20231128,165400,396870170,12670,12670,12670,12670,0
|
|
20231128,165300,396870170,12670,12670,12670,12670,0
|
|
20231128,165200,396870170,12670,12670,12670,12670,398
|
|
20231128,165100,396870170,12670,12670,12670,12670,0
|
|
20231128,165000,396870170,12670,12670,12670,12670,0
|
|
20231128,164900,396870170,12670,12670,12670,12670,0
|
|
20231128,164800,396870170,12670,12670,12670,12670,0
|
|
20231128,164700,396870170,12670,12670,12670,12670,0
|
|
20231128,164600,396870170,12670,12670,12670,12670,0
|
|
20231128,164500,396870170,12670,12670,12670,12670,0
|
|
20231128,164400,396870170,12670,12670,12670,12670,0
|
|
20231128,164300,396870170,12670,12670,12670,12670,0
|
|
20231128,164200,396870170,12670,12670,12670,12670,0
|
|
20231128,164100,396870170,12670,12670,12670,12670,0
|
|
20231128,164000,396870170,12670,12670,12670,12670,0
|
|
20231128,163900,396870170,12670,12670,12670,12670,0
|
|
20231128,163800,396870170,12670,12670,12670,12670,0
|
|
20231128,163700,396870170,12670,12670,12670,12670,0
|
|
20231128,163600,396870170,12670,12670,12670,12670,0
|
|
20231128,163500,396870170,12670,12670,12670,12670,0
|
|
20231128,163400,396870170,12670,12670,12670,12670,0
|
|
20231128,163300,396870170,12670,12670,12670,12670,0
|
|
20231128,163200,396870170,12670,12670,12670,12670,0
|
|
20231128,163100,396870170,12670,12670,12670,12670,0
|
|
20231128,163000,396870170,12670,12670,12670,12670,0
|
|
20231128,162900,396870170,12670,12670,12670,12670,0
|
|
20231128,162800,396870170,12670,12670,12670,12670,0
|
|
20231128,162700,396870170,12670,12670,12670,12670,0
|
|
20231128,162600,396870170,12670,12670,12670,12670,0
|
|
20231128,162500,396870170,12670,12670,12670,12670,0
|
|
20231128,162400,396870170,12670,12670,12670,12670,0
|
|
20231128,162300,396870170,12670,12670,12670,12670,0
|
|
20231128,162200,396870170,12670,12670,12670,12670,398
|
|
20231128,162100,396870170,12670,12670,12670,12670,0
|
|
20231128,162000,396870170,12670,12670,12670,12670,0
|
|
20231128,161900,396870170,12670,12670,12670,12670,0
|
|
20231128,161800,396870170,12670,12670,12670,12670,0
|
|
20231128,161700,396870170,12670,12670,12670,12670,0
|
|
20231128,161600,396870170,12670,12670,12670,12670,0
|
|
20231128,161500,396870170,12670,12670,12670,12670,0
|
|
20231128,161400,396870170,12670,12670,12670,12670,0
|
|
20231128,161300,396870170,12670,12670,12670,12670,0
|
|
20231128,161200,396870170,12670,12670,12670,12670,0
|
|
20231128,161100,396870170,12670,12670,12670,12670,0
|
|
20231128,161000,396870170,12670,12670,12670,12670,0
|
|
20231128,160900,396870170,12670,12670,12670,12670,0
|
|
20231128,160800,396870170,12670,12670,12670,12670,0
|
|
20231128,160700,396870170,12670,12670,12670,12670,0
|
|
20231128,160600,396870170,12670,12670,12670,12670,0
|
|
20231128,160500,396870170,12670,12670,12670,12670,0
|
|
20231128,160400,396870170,12670,12670,12670,12670,0
|
|
20231128,160300,396870170,12670,12670,12670,12670,0
|
|
20231128,160200,396870170,12670,12670,12670,12670,0
|
|
20231128,160100,396870170,12670,12670,12670,12670,0
|
|
20231128,160000,396870170,12670,12670,12670,12670,0
|
|
20231128,155900,396870170,12670,12670,12670,12670,0
|
|
20231128,155800,396870170,12670,12670,12670,12670,0
|
|
20231128,155700,396870170,12670,12670,12670,12670,0
|
|
20231128,155600,396870170,12670,12670,12670,12670,0
|
|
20231128,155500,396870170,12670,12670,12670,12670,0
|
|
20231128,155400,396870170,12670,12670,12670,12670,0
|
|
20231128,155300,396870170,12670,12670,12670,12670,0
|
|
20231128,155200,396870170,12670,12670,12670,12670,398
|
|
20231128,155100,396870170,12670,12670,12670,12670,0
|
|
20231128,155000,396870170,12670,12670,12670,12670,0
|
|
20231128,154900,396870170,12670,12670,12670,12670,0
|
|
20231128,154800,396870170,12670,12670,12670,12670,0
|
|
20231128,154700,396870170,12670,12670,12670,12670,0
|
|
20231128,154600,396870170,12670,12670,12670,12670,0
|
|
20231128,154500,396870170,12670,12670,12670,12670,0
|
|
20231128,154400,396870170,12670,12670,12670,12670,0
|
|
20231128,154300,396870170,12670,12670,12670,12670,0
|
|
20231128,154200,396870170,12670,12670,12670,12670,0
|
|
20231128,154100,396870170,12670,12670,12670,12670,0
|
|
20231128,154000,396870170,12670,12670,12670,12670,0
|
|
20231128,153900,396870170,12670,12670,12670,12670,0
|
|
20231128,153800,396870170,12670,12670,12670,12670,0
|
|
20231128,153700,396870170,12670,12670,12670,12670,0
|
|
20231128,153600,396870170,12670,12670,12670,12670,0
|
|
20231128,153500,396870170,12670,12670,12670,12670,0
|
|
20231128,153400,396870170,12670,12670,12670,12670,0
|
|
20231128,153300,396870170,12670,12670,12670,12670,0
|
|
20231128,153200,396870170,12670,12670,12670,12670,0
|
|
20231128,153100,396870170,12670,12670,12670,12670,0
|
|
20231128,153000,396870170,12670,12670,12670,12670,398
|
|
20231128,152900,391827510,12670,12670,12670,12670,0
|
|
20231128,152800,391827510,12670,12670,12670,12670,0
|
|
20231128,152700,391827510,12670,12670,12670,12670,0
|
|
20231128,152600,391827510,12670,12670,12670,12670,0
|
|
20231128,152500,391827510,12670,12670,12670,12670,0
|
|
20231128,152400,391827510,12670,12670,12670,12670,0
|
|
20231128,152300,391827510,12670,12670,12670,12670,0
|
|
20231128,152200,391827510,12670,12670,12670,12670,0
|
|
20231128,152100,391827510,12670,12670,12670,12670,0
|
|
20231128,152000,391827510,12670,12670,12670,12670,0
|
|
20231128,151900,391827510,12670,12670,12670,12670,27
|
|
20231128,151800,391485420,12680,12680,12680,12680,4
|
|
20231128,151700,391434700,12680,12680,12680,12680,17
|
|
20231128,151600,391219140,12680,12680,12680,12680,3
|
|
20231128,151500,391181100,12680,12680,12680,12680,22
|
|
20231128,151400,390902140,12680,12680,12680,12680,0
|
|
20231128,151300,390902140,12680,12660,12680,12660,17
|
|
20231128,151200,390686780,12670,12670,12670,12670,100
|
|
20231128,151100,389419780,12660,12660,12660,12660,10
|
|
20231128,151000,389293180,12660,12660,12660,12660,1
|
|
20231128,150900,389280520,12660,12660,12660,12660,7
|
|
20231128,150800,389191900,12660,12660,12660,12660,0
|
|
20231128,150700,389191900,12660,12660,12660,12660,0
|
|
20231128,150600,389191900,12660,12660,12660,12660,0
|
|
20231128,150500,389191900,12660,12660,12660,12660,40
|
|
20231128,150400,388685500,12640,12640,12640,12640,5
|
|
20231128,150300,388622300,12640,12680,12680,12640,568
|
|
20231128,150200,381437890,12680,12680,12680,12680,0
|
|
20231128,150100,381437890,12680,12680,12680,12680,0
|
|
20231128,150000,381437890,12680,12680,12680,12680,302
|
|
20231128,145900,377608530,12680,12680,12680,12680,20
|
|
20231128,145800,377354930,12680,12680,12680,12680,0
|
|
20231128,145700,377354930,12680,12680,12680,12680,5
|
|
20231128,145600,377291530,12680,12680,12680,12680,11
|
|
20231128,145500,377152050,12680,12680,12680,12680,0
|
|
20231128,145400,377152050,12680,12680,12680,12680,239
|
|
20231128,145300,374121530,12690,12690,12690,12690,16
|
|
20231128,145200,373918490,12680,12680,12680,12680,38
|
|
20231128,145100,373436650,12670,12660,12670,12660,96
|
|
20231128,145000,372221240,12670,12670,12670,12670,1
|
|
20231128,144900,372208570,12650,12650,12650,12650,0
|
|
20231128,144800,372208570,12650,12670,12670,12650,160
|
|
20231128,144700,370181890,12680,12680,12680,12680,62
|
|
20231128,144600,369395730,12680,12680,12680,12680,0
|
|
20231128,144500,369395730,12680,12690,12690,12680,135
|
|
20231128,144400,367683580,12690,12690,12690,12690,100
|
|
20231128,144300,366414580,12690,12690,12690,12690,10
|
|
20231128,144200,366287680,12690,12690,12690,12690,0
|
|
20231128,144100,366287680,12690,12690,12690,12690,0
|
|
20231128,144000,366287680,12690,12690,12690,12690,36
|
|
20231128,143900,365830840,12680,12680,12680,12680,19
|
|
20231128,143800,365589920,12690,12690,12690,12690,7
|
|
20231128,143700,365501090,12690,12640,12690,12640,260
|
|
20231128,143600,362211690,12640,12680,12680,12640,2300
|
|
20231128,143500,333107170,12710,12710,12710,12710,25
|
|
20231128,143400,332789420,12710,12710,12710,12710,1
|
|
20231128,143300,332776710,12680,12680,12680,12680,0
|
|
20231128,143200,332776710,12680,12680,12680,12680,0
|
|
20231128,143100,332776710,12680,12680,12680,12680,1
|
|
20231128,143000,332764030,12690,12690,12690,12690,0
|
|
20231128,142900,332764030,12690,12690,12690,12690,194
|
|
20231128,142800,330302170,12690,12690,12690,12690,6
|
|
20231128,142700,330226030,12700,12700,12700,12700,0
|
|
20231128,142600,330226030,12700,12700,12700,12700,100
|
|
20231128,142500,328956030,12710,12710,12710,12700,288
|
|
20231128,142400,325296550,12750,12750,12750,12750,0
|
|
20231128,142300,325296550,12750,12750,12750,12750,25
|
|
20231128,142200,324977800,12740,12740,12740,12740,0
|
|
20231128,142100,324977800,12740,12740,12740,12740,0
|
|
20231128,142000,324977800,12740,12740,12740,12740,0
|
|
20231128,141900,324977800,12740,12740,12740,12740,0
|
|
20231128,141800,324977800,12740,12740,12740,12740,75
|
|
20231128,141700,324022300,12760,12760,12760,12760,0
|
|
20231128,141600,324022300,12760,12760,12760,12760,0
|
|
20231128,141500,324022300,12760,12760,12760,12760,3
|
|
20231128,141400,323984020,12760,12760,12760,12760,25
|
|
20231128,141300,323665020,12760,12760,12760,12760,0
|
|
20231128,141200,323665020,12760,12760,12760,12760,0
|
|
20231128,141100,323665020,12760,12760,12760,12760,0
|
|
20231128,141000,323665020,12760,12760,12760,12760,0
|
|
20231128,140900,323665020,12760,12750,12760,12750,35
|
|
20231128,140800,323218520,12760,12760,12760,12760,0
|
|
20231128,140700,323218520,12760,12760,12760,12760,0
|
|
20231128,140600,323218520,12760,12760,12760,12760,10
|
|
20231128,140500,323090920,12760,12760,12760,12760,0
|
|
20231128,140400,323090920,12760,12760,12760,12760,0
|
|
20231128,140300,323090920,12760,12750,12760,12750,40
|
|
20231128,140200,322580760,12740,12740,12740,12740,0
|
|
20231128,140100,322580760,12740,12740,12740,12740,0
|
|
20231128,140000,322580760,12740,12740,12740,12740,51
|
|
20231128,135900,321931020,12750,12750,12750,12750,83
|
|
20231128,135800,320872770,12750,12750,12750,12750,1
|
|
20231128,135700,320860020,12750,12750,12750,12750,0
|
|
20231128,135600,320860020,12750,12770,12770,12750,61
|
|
20231128,135500,320081350,12770,12770,12770,12770,16
|
|
20231128,135400,319877030,12770,12770,12770,12770,0
|
|
20231128,135300,319877030,12770,12770,12770,12770,0
|
|
20231128,135200,319877030,12770,12770,12770,12770,0
|
|
20231128,135100,319877030,12770,12770,12770,12770,0
|
|
20231128,135000,319877030,12770,12770,12770,12770,0
|
|
20231128,134900,319877030,12770,12790,12790,12770,94
|
|
20231128,134800,318676190,12800,12800,12800,12800,0
|
|
20231128,134700,318676190,12800,12800,12800,12800,0
|
|
20231128,134600,318676190,12800,12800,12800,12800,0
|
|
20231128,134500,318676190,12800,12800,12800,12800,0
|
|
20231128,134400,318676190,12800,12790,12800,12790,24
|
|
20231128,134300,318369100,12790,12790,12790,12790,0
|
|
20231128,134200,318369100,12790,12790,12790,12790,0
|
|
20231128,134100,318369100,12790,12730,12790,12730,30
|
|
20231128,134000,317986680,12780,12780,12780,12780,0
|
|
20231128,133900,317986680,12780,12780,12780,12780,0
|
|
20231128,133800,317986680,12780,12730,12780,12730,23
|
|
20231128,133700,317693740,12780,12780,12780,12780,0
|
|
20231128,133600,317693740,12780,12780,12780,12780,0
|
|
20231128,133500,317693740,12780,12780,12780,12780,0
|
|
20231128,133400,317693740,12780,12780,12780,12780,0
|
|
20231128,133300,317693740,12780,12780,12780,12780,116
|
|
20231128,133200,316211260,12780,12790,12790,12780,241
|
|
20231128,133100,313129870,12780,12780,12780,12780,0
|
|
20231128,133000,313129870,12780,12780,12780,12780,1043
|
|
20231128,132900,299800330,12760,12750,12760,12750,265
|
|
20231128,132800,296419690,12750,12750,12750,12750,0
|
|
20231128,132700,296419690,12750,12750,12750,12750,0
|
|
20231128,132600,296419690,12750,12750,12750,12750,0
|
|
20231128,132500,296419690,12750,12750,12750,12750,0
|
|
20231128,132400,296419690,12750,12750,12750,12750,24
|
|
20231128,132300,296113690,12730,12730,12730,12730,26
|
|
20231128,132200,295782710,12730,12730,12730,12730,0
|
|
20231128,132100,295782710,12730,12730,12730,12730,70
|
|
20231128,132000,294891610,12730,12730,12730,12730,0
|
|
20231128,131900,294891610,12730,12730,12730,12730,0
|
|
20231128,131800,294891610,12730,12730,12730,12730,0
|
|
20231128,131700,294891610,12730,12730,12730,12730,26
|
|
20231128,131600,294560630,12730,12730,12730,12730,65
|
|
20231128,131500,293733180,12730,12730,12730,12730,0
|
|
20231128,131400,293733180,12730,12730,12730,12730,0
|
|
20231128,131300,293733180,12730,12730,12730,12730,0
|
|
20231128,131200,293733180,12730,12730,12730,12730,74
|
|
20231128,131100,292791160,12730,12730,12730,12730,0
|
|
20231128,131000,292791160,12730,12730,12730,12730,0
|
|
20231128,130900,292791160,12730,12730,12730,12730,0
|
|
20231128,130800,292791160,12730,12730,12730,12730,0
|
|
20231128,130700,292791160,12730,12730,12730,12730,24
|
|
20231128,130600,292485640,12670,12670,12670,12670,1
|
|
20231128,130500,292472970,12730,12730,12730,12730,0
|
|
20231128,130400,292472970,12730,12730,12730,12730,0
|
|
20231128,130300,292472970,12730,12730,12730,12730,19
|
|
20231128,130200,292231100,12730,12730,12730,12730,24
|
|
20231128,130100,291925580,12720,12720,12720,12720,0
|
|
20231128,130000,291925580,12720,12720,12720,12720,0
|
|
20231128,125900,291925580,12720,12710,12720,12710,864
|
|
20231128,125800,280942120,12700,12690,12700,12690,953
|
|
20231128,125700,268847550,12690,12690,12690,12690,22
|
|
20231128,125600,268568370,12690,12690,12690,12690,0
|
|
20231128,125500,268568370,12690,12690,12690,12690,0
|
|
20231128,125400,268568370,12690,12690,12690,12690,0
|
|
20231128,125300,268568370,12690,12690,12690,12690,0
|
|
20231128,125200,268568370,12690,12640,12690,12640,75
|
|
20231128,125100,267619120,12640,12640,12640,12640,0
|
|
20231128,125000,267619120,12640,12640,12640,12640,248
|
|
20231128,124900,264484400,12640,12640,12640,12640,0
|
|
20231128,124800,264484400,12640,12640,12640,12640,0
|
|
20231128,124700,264484400,12640,12640,12640,12640,0
|
|
20231128,124600,264484400,12640,12640,12640,12640,0
|
|
20231128,124500,264484400,12640,12640,12640,12640,0
|
|
20231128,124400,264484400,12640,12640,12640,12640,0
|
|
20231128,124300,264484400,12640,12640,12640,12640,0
|
|
20231128,124200,264484400,12640,12640,12640,12640,0
|
|
20231128,124100,264484400,12640,12640,12640,12640,0
|
|
20231128,124000,264484400,12640,12640,12640,12640,0
|
|
20231128,123900,264484400,12640,12640,12640,12640,3
|
|
20231128,123800,264446480,12640,12660,12660,12640,1400
|
|
20231128,123700,246743970,12660,12660,12660,12660,0
|
|
20231128,123600,246743970,12660,12660,12660,12660,0
|
|
20231128,123500,246743970,12660,12660,12660,12660,244
|
|
20231128,123400,243654930,12660,12660,12660,12660,0
|
|
20231128,123300,243654930,12660,12660,12660,12660,0
|
|
20231128,123200,243654930,12660,12660,12660,12660,0
|
|
20231128,123100,243654930,12660,12660,12660,12660,300
|
|
20231128,123000,239856930,12720,12720,12720,12720,0
|
|
20231128,122900,239856930,12720,12690,12720,12690,245
|
|
20231128,122800,236747490,12690,12690,12690,12690,10
|
|
20231128,122700,236620590,12650,12670,12670,12650,50
|
|
20231128,122600,235987240,12690,12690,12690,12690,0
|
|
20231128,122500,235987240,12690,12690,12690,12690,0
|
|
20231128,122400,235987240,12690,12690,12690,12690,0
|
|
20231128,122300,235987240,12690,12690,12690,12690,0
|
|
20231128,122200,235987240,12690,12690,12690,12690,0
|
|
20231128,122100,235987240,12690,12690,12690,12690,0
|
|
20231128,122000,235987240,12690,12690,12690,12690,0
|
|
20231128,121900,235987240,12690,12690,12690,12690,0
|
|
20231128,121800,235987240,12690,12690,12690,12690,0
|
|
20231128,121700,235987240,12690,12690,12690,12690,159
|
|
20231128,121600,233969530,12690,12690,12690,12690,0
|
|
20231128,121500,233969530,12690,12690,12720,12690,95
|
|
20231128,121400,232763290,12690,12690,12690,12690,0
|
|
20231128,121300,232763290,12690,12690,12690,12690,8
|
|
20231128,121200,232661770,12690,12690,12690,12690,0
|
|
20231128,121100,232661770,12690,12690,12690,12690,0
|
|
20231128,121000,232661770,12690,12690,12690,12690,0
|
|
20231128,120900,232661770,12690,12690,12690,12690,0
|
|
20231128,120800,232661770,12690,12690,12690,12690,1
|
|
20231128,120700,232649080,12690,12690,12690,12690,0
|
|
20231128,120600,232649080,12690,12690,12690,12690,0
|
|
20231128,120500,232649080,12690,12690,12690,12690,0
|
|
20231128,120400,232649080,12690,12690,12690,12690,1
|
|
20231128,120300,232636390,12690,12690,12690,12690,2
|
|
20231128,120200,232611010,12670,12670,12670,12670,0
|
|
20231128,120100,232611010,12670,12670,12670,12670,0
|
|
20231128,120000,232611010,12670,12670,12670,12670,0
|
|
20231128,115900,232611010,12670,12670,12670,12670,0
|
|
20231128,115800,232611010,12670,12730,12780,12640,5083
|
|
20231128,115700,168225340,12730,12730,12730,12730,4
|
|
20231128,115600,168174420,12730,12740,12740,12730,11
|
|
20231128,115500,168034310,12740,12740,12740,12740,0
|
|
20231128,115400,168034310,12740,12740,12740,12740,2
|
|
20231128,115300,168008830,12740,12740,12740,12740,0
|
|
20231128,115200,168008830,12740,12740,12740,12740,5
|
|
20231128,115100,167945130,12740,12740,12740,12740,40
|
|
20231128,115000,167435530,12770,12770,12770,12770,0
|
|
20231128,114900,167435530,12770,12770,12770,12770,1
|
|
20231128,114800,167422760,12800,12800,12800,12800,0
|
|
20231128,114700,167422760,12800,12800,12800,12800,0
|
|
20231128,114600,167422760,12800,12800,12800,12800,1
|
|
20231128,114500,167409960,12800,12740,12800,12740,121
|
|
20231128,114400,165867050,12780,12780,12780,12780,0
|
|
20231128,114300,165867050,12780,12740,12780,12740,175
|
|
20231128,114200,163635010,12710,12710,12710,12710,0
|
|
20231128,114100,163635010,12710,12710,12710,12710,349
|
|
20231128,114000,159199220,12700,12700,12700,12700,0
|
|
20231128,113900,159199220,12700,12700,12700,12700,0
|
|
20231128,113800,159199220,12700,12700,12700,12700,0
|
|
20231128,113700,159199220,12700,12740,12740,12700,2
|
|
20231128,113600,159173780,12710,12710,12710,12710,200
|
|
20231128,113500,156631780,12740,12730,12740,12730,217
|
|
20231128,113400,153869300,12740,12720,12740,12720,127
|
|
20231128,113300,152252440,12720,12720,12720,12720,10
|
|
20231128,113200,152125240,12720,12720,12720,12720,0
|
|
20231128,113100,152125240,12720,12690,12720,12690,51
|
|
20231128,113000,151477060,12680,12680,12680,12680,10
|
|
20231128,112900,151350260,12670,12670,12670,12670,29
|
|
20231128,112800,150982830,12650,12650,12650,12650,0
|
|
20231128,112700,150982830,12650,12650,12650,12650,0
|
|
20231128,112600,150982830,12650,12650,12650,12650,0
|
|
20231128,112500,150982830,12650,12650,12650,12650,92
|
|
20231128,112400,149819030,12650,12650,12650,12650,0
|
|
20231128,112300,149819030,12650,12650,12650,12650,0
|
|
20231128,112200,149819030,12650,12650,12650,12650,0
|
|
20231128,112100,149819030,12650,12650,12650,12650,9
|
|
20231128,112000,149705180,12670,12670,12670,12670,0
|
|
20231128,111900,149705180,12670,12670,12670,12670,10
|
|
20231128,111800,149578480,12670,12670,12670,12670,0
|
|
20231128,111700,149578480,12670,12670,12670,12670,0
|
|
20231128,111600,149578480,12670,12670,12670,12670,39
|
|
20231128,111500,149084350,12670,12670,12670,12670,16
|
|
20231128,111400,148881630,12670,12670,12670,12670,0
|
|
20231128,111300,148881630,12670,12670,12670,12670,0
|
|
20231128,111200,148881630,12670,12670,12670,12670,0
|
|
20231128,111100,148881630,12670,12670,12670,12670,0
|
|
20231128,111000,148881630,12670,12670,12670,12670,0
|
|
20231128,110900,148881630,12670,12670,12670,12670,0
|
|
20231128,110800,148881630,12670,12670,12670,12670,0
|
|
20231128,110700,148881630,12670,12670,12670,12670,0
|
|
20231128,110600,148881630,12670,12660,12670,12660,145
|
|
20231128,110500,147045560,12620,12620,12620,12620,0
|
|
20231128,110400,147045560,12620,12620,12620,12620,0
|
|
20231128,110300,147045560,12620,12620,12620,12620,0
|
|
20231128,110200,147045560,12620,12620,12620,12620,0
|
|
20231128,110100,147045560,12620,12620,12620,12620,0
|
|
20231128,110000,147045560,12620,12620,12620,12620,0
|
|
20231128,105900,147045560,12620,12620,12620,12620,0
|
|
20231128,105800,147045560,12620,12620,12620,12620,0
|
|
20231128,105700,147045560,12620,12610,12620,12610,38
|
|
20231128,105600,146566130,12560,12580,12580,12560,329
|
|
20231128,105500,142432380,12580,12590,12590,12580,30
|
|
20231128,105400,142054940,12570,12660,12660,12570,43
|
|
20231128,105300,141513740,12660,12660,12660,12660,60
|
|
20231128,105200,140754140,12660,12660,12660,12660,10
|
|
20231128,105100,140627540,12660,12660,12660,12660,9
|
|
20231128,105000,140513600,12660,12660,12660,12660,0
|
|
20231128,104900,140513600,12660,12620,12660,12620,516
|
|
20231128,104800,133993010,12620,12550,12620,12550,617
|
|
20231128,104700,126241690,12550,12550,12550,12550,0
|
|
20231128,104600,126241690,12550,12550,12550,12550,0
|
|
20231128,104500,126241690,12550,12550,12550,12550,0
|
|
20231128,104400,126241690,12550,12600,12600,12550,200
|
|
20231128,104300,123730300,12600,12600,12600,12600,0
|
|
20231128,104200,123730300,12600,12600,12600,12600,3
|
|
20231128,104100,123692500,12610,12600,12610,12600,6
|
|
20231128,104000,123616890,12620,12620,12620,12620,2
|
|
20231128,103900,123591650,12620,12620,12620,12620,7
|
|
20231128,103800,123503310,12600,12600,12600,12600,0
|
|
20231128,103700,123503310,12600,12600,12600,12600,0
|
|
20231128,103600,123503310,12600,12600,12600,12600,0
|
|
20231128,103500,123503310,12600,12600,12600,12600,0
|
|
20231128,103400,123503310,12600,12600,12600,12600,12
|
|
20231128,103300,123352110,12580,12580,12580,12580,0
|
|
20231128,103200,123352110,12580,12560,12580,12560,183
|
|
20231128,103100,121051410,12560,12560,12560,12560,4
|
|
20231128,103000,121001170,12560,12560,12560,12560,2
|
|
20231128,102900,120976050,12550,12550,12550,12550,56
|
|
20231128,102800,120273250,12550,12570,12570,12550,49
|
|
20231128,102700,119658240,12560,12560,12560,12560,0
|
|
20231128,102600,119658240,12560,12560,12560,12560,1
|
|
20231128,102500,119645680,12560,12560,12560,12560,4
|
|
20231128,102400,119595440,12550,12550,12550,12550,80
|
|
20231128,102300,118591440,12550,12550,12550,12550,16
|
|
20231128,102200,118390640,12540,12550,12550,12540,62
|
|
20231128,102100,117612590,12550,12570,12570,12550,55
|
|
20231128,102000,116922050,12570,12570,12570,12570,12
|
|
20231128,101900,116771210,12560,12560,12560,12560,2
|
|
20231128,101800,116746090,12570,12570,12570,12570,2
|
|
20231128,101700,116720950,12580,12580,12580,12580,2
|
|
20231128,101600,116695790,12580,12580,12580,12580,5
|
|
20231128,101500,116632890,12580,12580,12580,12580,5
|
|
20231128,101400,116569990,12520,12520,12520,12520,0
|
|
20231128,101300,116569990,12520,12570,12570,12520,345
|
|
20231128,101200,112246890,12550,12550,12550,12550,2
|
|
20231128,101100,112221790,12540,12590,12590,12530,291
|
|
20231128,101000,108571310,12570,12570,12570,12570,0
|
|
20231128,100900,108571310,12570,12570,12570,12570,9
|
|
20231128,100800,108458180,12520,12570,12570,12510,583
|
|
20231128,100700,101151300,12570,12600,12600,12570,104
|
|
20231128,100600,99841500,12600,12600,12600,12600,0
|
|
20231128,100500,99841500,12600,12600,12600,12600,28
|
|
20231128,100400,99488700,12600,12600,12600,12600,0
|
|
20231128,100300,99488700,12600,12620,12660,12600,77
|
|
20231128,100200,98518240,12600,12600,12600,12600,0
|
|
20231128,100100,98518240,12600,12610,12610,12600,152
|
|
20231128,100000,96602940,12600,12660,12660,12600,161
|
|
20231128,095900,94571210,12620,12620,12620,12620,0
|
|
20231128,095800,94571210,12620,12620,12620,12620,0
|
|
20231128,095700,94571210,12620,12670,12670,12620,833
|
|
20231128,095600,84039170,12700,12700,12700,12700,0
|
|
20231128,095500,84039170,12700,12700,12700,12700,0
|
|
20231128,095400,84039170,12700,12700,12700,12700,3
|
|
20231128,095300,84001070,12700,12700,12700,12700,0
|
|
20231128,095200,84001070,12700,12700,12700,12700,7
|
|
20231128,095100,83912170,12700,12700,12700,12700,103
|
|
20231128,095000,82604070,12700,12700,12700,12700,0
|
|
20231128,094900,82604070,12700,12700,12700,12700,0
|
|
20231128,094800,82604070,12700,12700,12700,12700,2
|
|
20231128,094700,82578670,12700,12700,12700,12700,0
|
|
20231128,094600,82578670,12700,12700,12700,12700,59
|
|
20231128,094500,81829370,12650,12650,12650,12650,0
|
|
20231128,094400,81829370,12650,12650,12650,12650,0
|
|
20231128,094300,81829370,12650,12650,12650,12650,0
|
|
20231128,094200,81829370,12650,12650,12650,12650,0
|
|
20231128,094100,81829370,12650,12700,12700,12650,111
|
|
20231128,094000,80424120,12690,12700,12700,12690,145
|
|
20231128,093900,78583350,12710,12710,12710,12710,100
|
|
20231128,093800,77312350,12710,12710,12710,12710,6
|
|
20231128,093700,77236090,12710,12710,12710,12710,0
|
|
20231128,093600,77236090,12710,12710,12710,12710,1
|
|
20231128,093500,77223380,12700,12730,12730,12700,376
|
|
20231128,093400,72442020,12740,12780,12780,12740,1491
|
|
20231128,093300,53435100,12790,12800,12800,12790,70
|
|
20231128,093200,52539220,12800,12820,12820,12800,53
|
|
20231128,093100,51860800,12820,12820,12820,12820,0
|
|
20231128,093000,51860800,12820,12780,12820,12780,4
|
|
20231128,092900,51809600,12780,12780,12780,12780,0
|
|
20231128,092800,51809600,12780,12780,12780,12780,0
|
|
20231128,092700,51809600,12780,12800,12800,12780,36
|
|
20231128,092600,51349320,12780,12780,12780,12780,0
|
|
20231128,092500,51349320,12780,12780,12780,12780,0
|
|
20231128,092400,51349320,12780,12780,12780,12780,0
|
|
20231128,092300,51349320,12780,12780,12780,12780,352
|
|
20231128,092200,46850760,12810,12810,12810,12810,0
|
|
20231128,092100,46850760,12810,12810,12810,12810,0
|
|
20231128,092000,46850760,12810,12810,12810,12810,0
|
|
20231128,091900,46850760,12810,12810,12810,12810,20
|
|
20231128,091800,46594560,12810,12810,12810,12810,0
|
|
20231128,091700,46594560,12810,12810,12810,12810,50
|
|
20231128,091600,45954060,12860,12830,12860,12810,810
|
|
20231128,091500,35568340,12820,12820,12820,12820,0
|
|
20231128,091400,35568340,12820,12820,12820,12820,0
|
|
20231128,091300,35568340,12820,12830,12830,12820,91
|
|
20231128,091200,34401340,12830,12870,12870,12830,48
|
|
20231128,091100,33785160,12880,12890,12900,12880,6
|
|
20231128,091000,33707810,12890,12860,12890,12860,1061
|
|
20231128,090900,20043290,12860,12850,12860,12850,70
|
|
20231128,090800,19143290,12840,12810,12850,12810,7
|
|
20231128,090700,19053550,12800,12860,12860,12800,3
|
|
20231128,090600,19015090,12820,12820,12820,12820,140
|
|
20231128,090500,17220290,12860,12780,12860,12780,864
|
|
20231128,090400,6136950,12720,12700,12720,12700,70
|
|
20231128,090300,5247550,12700,12700,12700,12700,0
|
|
20231128,090200,5247550,12700,12700,12700,12700,90
|
|
20231128,090100,4104550,12710,12710,12710,12710,245
|
|
20231128,090000,990600,12700,12700,12700,12700,78
|