756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213300,1055242230,12970,12970,12970,12970,715
|
|
20240104,213200,1055242230,12970,12970,12970,12970,0
|
|
20240104,213100,1055242230,12970,12970,12970,12970,0
|
|
20240104,213000,1055242230,12970,12970,12970,12970,0
|
|
20240104,212900,1055242230,12970,12970,12970,12970,0
|
|
20240104,212800,1055242230,12970,12970,12970,12970,0
|
|
20240104,212700,1055242230,12970,12970,12970,12970,0
|
|
20240104,212600,1055242230,12970,12970,12970,12970,0
|
|
20240104,212500,1055242230,12970,12970,12970,12970,0
|
|
20240104,212400,1055242230,12970,12970,12970,12970,0
|
|
20240104,212300,1055242230,12970,12970,12970,12970,0
|
|
20240104,212200,1055242230,12970,12970,12970,12970,0
|
|
20240104,212100,1055242230,12970,12970,12970,12970,0
|
|
20240104,212000,1055242230,12970,12970,12970,12970,0
|
|
20240104,211900,1055242230,12970,12970,12970,12970,0
|
|
20240104,211800,1055242230,12970,12970,12970,12970,0
|
|
20240104,211700,1055242230,12970,12970,12970,12970,0
|
|
20240104,211600,1055242230,12970,12970,12970,12970,0
|
|
20240104,211500,1055242230,12970,12970,12970,12970,0
|
|
20240104,211400,1055242230,12970,12970,12970,12970,0
|
|
20240104,211300,1055242230,12970,12970,12970,12970,0
|
|
20240104,211200,1055242230,12970,12970,12970,12970,0
|
|
20240104,211100,1055242230,12970,12970,12970,12970,0
|
|
20240104,211000,1055242230,12970,12970,12970,12970,0
|
|
20240104,210900,1055242230,12970,12970,12970,12970,0
|
|
20240104,210800,1055242230,12970,12970,12970,12970,0
|
|
20240104,210700,1055242230,12970,12970,12970,12970,0
|
|
20240104,210600,1055242230,12970,12970,12970,12970,0
|
|
20240104,210500,1055242230,12970,12970,12970,12970,0
|
|
20240104,210400,1055242230,12970,12970,12970,12970,0
|
|
20240104,210300,1055242230,12970,12970,12970,12970,715
|
|
20240104,210200,1055242230,12970,12970,12970,12970,0
|
|
20240104,210100,1055242230,12970,12970,12970,12970,0
|
|
20240104,210000,1055242230,12970,12970,12970,12970,0
|
|
20240104,205900,1055242230,12970,12970,12970,12970,0
|
|
20240104,205800,1055242230,12970,12970,12970,12970,0
|
|
20240104,205700,1055242230,12970,12970,12970,12970,0
|
|
20240104,205600,1055242230,12970,12970,12970,12970,0
|
|
20240104,205500,1055242230,12970,12970,12970,12970,0
|
|
20240104,205400,1055242230,12970,12970,12970,12970,0
|
|
20240104,205300,1055242230,12970,12970,12970,12970,0
|
|
20240104,205200,1055242230,12970,12970,12970,12970,0
|
|
20240104,205100,1055242230,12970,12970,12970,12970,0
|
|
20240104,205000,1055242230,12970,12970,12970,12970,0
|
|
20240104,204900,1055242230,12970,12970,12970,12970,0
|
|
20240104,204800,1055242230,12970,12970,12970,12970,0
|
|
20240104,204700,1055242230,12970,12970,12970,12970,0
|
|
20240104,204600,1055242230,12970,12970,12970,12970,0
|
|
20240104,204500,1055242230,12970,12970,12970,12970,0
|
|
20240104,204400,1055242230,12970,12970,12970,12970,0
|
|
20240104,204300,1055242230,12970,12970,12970,12970,0
|
|
20240104,204200,1055242230,12970,12970,12970,12970,0
|
|
20240104,204100,1055242230,12970,12970,12970,12970,0
|
|
20240104,204000,1055242230,12970,12970,12970,12970,0
|
|
20240104,203900,1055242230,12970,12970,12970,12970,0
|
|
20240104,203800,1055242230,12970,12970,12970,12970,0
|
|
20240104,203700,1055242230,12970,12970,12970,12970,0
|
|
20240104,203600,1055242230,12970,12970,12970,12970,0
|
|
20240104,203500,1055242230,12970,12970,12970,12970,0
|
|
20240104,203400,1055242230,12970,12970,12970,12970,0
|
|
20240104,203300,1055242230,12970,12970,12970,12970,715
|
|
20240104,203200,1055242230,12970,12970,12970,12970,0
|
|
20240104,203100,1055242230,12970,12970,12970,12970,0
|
|
20240104,203000,1055242230,12970,12970,12970,12970,0
|
|
20240104,202900,1055242230,12970,12970,12970,12970,0
|
|
20240104,202800,1055242230,12970,12970,12970,12970,0
|
|
20240104,202700,1055242230,12970,12970,12970,12970,0
|
|
20240104,202600,1055242230,12970,12970,12970,12970,0
|
|
20240104,202500,1055242230,12970,12970,12970,12970,0
|
|
20240104,202400,1055242230,12970,12970,12970,12970,0
|
|
20240104,202300,1055242230,12970,12970,12970,12970,0
|
|
20240104,202200,1055242230,12970,12970,12970,12970,0
|
|
20240104,202100,1055242230,12970,12970,12970,12970,0
|
|
20240104,202000,1055242230,12970,12970,12970,12970,0
|
|
20240104,201900,1055242230,12970,12970,12970,12970,0
|
|
20240104,201800,1055242230,12970,12970,12970,12970,0
|
|
20240104,201700,1055242230,12970,12970,12970,12970,0
|
|
20240104,201600,1055242230,12970,12970,12970,12970,0
|
|
20240104,201500,1055242230,12970,12970,12970,12970,0
|
|
20240104,201400,1055242230,12970,12970,12970,12970,0
|
|
20240104,201300,1055242230,12970,12970,12970,12970,0
|
|
20240104,201200,1055242230,12970,12970,12970,12970,0
|
|
20240104,201100,1055242230,12970,12970,12970,12970,0
|
|
20240104,201000,1055242230,12970,12970,12970,12970,0
|
|
20240104,200900,1055242230,12970,12970,12970,12970,0
|
|
20240104,200800,1055242230,12970,12970,12970,12970,0
|
|
20240104,200700,1055242230,12970,12970,12970,12970,0
|
|
20240104,200600,1055242230,12970,12970,12970,12970,0
|
|
20240104,200500,1055242230,12970,12970,12970,12970,0
|
|
20240104,200400,1055242230,12970,12970,12970,12970,0
|
|
20240104,200300,1055242230,12970,12970,12970,12970,715
|
|
20240104,200200,1055242230,12970,12970,12970,12970,0
|
|
20240104,200100,1055242230,12970,12970,12970,12970,0
|
|
20240104,200000,1055242230,12970,12970,12970,12970,0
|
|
20240104,195900,1055242230,12970,12970,12970,12970,0
|
|
20240104,195800,1055242230,12970,12970,12970,12970,0
|
|
20240104,195700,1055242230,12970,12970,12970,12970,0
|
|
20240104,195600,1055242230,12970,12970,12970,12970,0
|
|
20240104,195500,1055242230,12970,12970,12970,12970,0
|
|
20240104,195400,1055242230,12970,12970,12970,12970,0
|
|
20240104,195300,1055242230,12970,12970,12970,12970,0
|
|
20240104,195200,1055242230,12970,12970,12970,12970,0
|
|
20240104,195100,1055242230,12970,12970,12970,12970,0
|
|
20240104,195000,1055242230,12970,12970,12970,12970,0
|
|
20240104,194900,1055242230,12970,12970,12970,12970,0
|
|
20240104,194800,1055242230,12970,12970,12970,12970,0
|
|
20240104,194700,1055242230,12970,12970,12970,12970,0
|
|
20240104,194600,1055242230,12970,12970,12970,12970,0
|
|
20240104,194500,1055242230,12970,12970,12970,12970,0
|
|
20240104,194400,1055242230,12970,12970,12970,12970,0
|
|
20240104,194300,1055242230,12970,12970,12970,12970,0
|
|
20240104,194200,1055242230,12970,12970,12970,12970,0
|
|
20240104,194100,1055242230,12970,12970,12970,12970,0
|
|
20240104,194000,1055242230,12970,12970,12970,12970,0
|
|
20240104,193900,1055242230,12970,12970,12970,12970,0
|
|
20240104,193800,1055242230,12970,12970,12970,12970,0
|
|
20240104,193700,1055242230,12970,12970,12970,12970,0
|
|
20240104,193600,1055242230,12970,12970,12970,12970,0
|
|
20240104,193500,1055242230,12970,12970,12970,12970,0
|
|
20240104,193400,1055242230,12970,12970,12970,12970,0
|
|
20240104,193300,1055242230,12970,12970,12970,12970,715
|
|
20240104,193200,1055242230,12970,12970,12970,12970,0
|
|
20240104,193100,1055242230,12970,12970,12970,12970,0
|
|
20240104,193000,1055242230,12970,12970,12970,12970,0
|
|
20240104,192900,1055242230,12970,12970,12970,12970,0
|
|
20240104,192800,1055242230,12970,12970,12970,12970,0
|
|
20240104,192700,1055242230,12970,12970,12970,12970,0
|
|
20240104,192600,1055242230,12970,12970,12970,12970,0
|
|
20240104,192500,1055242230,12970,12970,12970,12970,0
|
|
20240104,192400,1055242230,12970,12970,12970,12970,0
|
|
20240104,192300,1055242230,12970,12970,12970,12970,0
|
|
20240104,192200,1055242230,12970,12970,12970,12970,0
|
|
20240104,192100,1055242230,12970,12970,12970,12970,0
|
|
20240104,192000,1055242230,12970,12970,12970,12970,0
|
|
20240104,191900,1055242230,12970,12970,12970,12970,0
|
|
20240104,191800,1055242230,12970,12970,12970,12970,0
|
|
20240104,191700,1055242230,12970,12970,12970,12970,0
|
|
20240104,191600,1055242230,12970,12970,12970,12970,0
|
|
20240104,191500,1055242230,12970,12970,12970,12970,0
|
|
20240104,191400,1055242230,12970,12970,12970,12970,0
|
|
20240104,191300,1055242230,12970,12970,12970,12970,0
|
|
20240104,191200,1055242230,12970,12970,12970,12970,0
|
|
20240104,191100,1055242230,12970,12970,12970,12970,0
|
|
20240104,191000,1055242230,12970,12970,12970,12970,0
|
|
20240104,190900,1055242230,12970,12970,12970,12970,0
|
|
20240104,190800,1055242230,12970,12970,12970,12970,0
|
|
20240104,190700,1055242230,12970,12970,12970,12970,0
|
|
20240104,190600,1055242230,12970,12970,12970,12970,0
|
|
20240104,190500,1055242230,12970,12970,12970,12970,0
|
|
20240104,190400,1055242230,12970,12970,12970,12970,0
|
|
20240104,190300,1055242230,12970,12970,12970,12970,715
|
|
20240104,190200,1055242230,12970,12970,12970,12970,0
|
|
20240104,190100,1055242230,12970,12970,12970,12970,0
|
|
20240104,190000,1055242230,12970,12970,12970,12970,0
|
|
20240104,185900,1055242230,12970,12970,12970,12970,0
|
|
20240104,185800,1055242230,12970,12970,12970,12970,0
|
|
20240104,185700,1055242230,12970,12970,12970,12970,0
|
|
20240104,185600,1055242230,12970,12970,12970,12970,0
|
|
20240104,185500,1055242230,12970,12970,12970,12970,0
|
|
20240104,185400,1055242230,12970,12970,12970,12970,0
|
|
20240104,185300,1055242230,12970,12970,12970,12970,0
|
|
20240104,185200,1055242230,12970,12970,12970,12970,0
|
|
20240104,185100,1055242230,12970,12970,12970,12970,0
|
|
20240104,185000,1055242230,12970,12970,12970,12970,0
|
|
20240104,184900,1055242230,12970,12970,12970,12970,0
|
|
20240104,184800,1055242230,12970,12970,12970,12970,0
|
|
20240104,184700,1055242230,12970,12970,12970,12970,0
|
|
20240104,184600,1055242230,12970,12970,12970,12970,0
|
|
20240104,184500,1055242230,12970,12970,12970,12970,0
|
|
20240104,184400,1055242230,12970,12970,12970,12970,0
|
|
20240104,184300,1055242230,12970,12970,12970,12970,0
|
|
20240104,184200,1055242230,12970,12970,12970,12970,0
|
|
20240104,184100,1055242230,12970,12970,12970,12970,0
|
|
20240104,184000,1055242230,12970,12970,12970,12970,0
|
|
20240104,183900,1055242230,12970,12970,12970,12970,0
|
|
20240104,183800,1055242230,12970,12970,12970,12970,0
|
|
20240104,183700,1055242230,12970,12970,12970,12970,0
|
|
20240104,183600,1055242230,12970,12970,12970,12970,0
|
|
20240104,183500,1055242230,12970,12970,12970,12970,0
|
|
20240104,183400,1055242230,12970,12970,12970,12970,0
|
|
20240104,183300,1055242230,12970,12970,12970,12970,715
|
|
20240104,183200,1055242230,12970,12970,12970,12970,0
|
|
20240104,183100,1055242230,12970,12970,12970,12970,0
|
|
20240104,183000,1055242230,12970,12970,12970,12970,0
|
|
20240104,182900,1055242230,12970,12970,12970,12970,0
|
|
20240104,182800,1055242230,12970,12970,12970,12970,0
|
|
20240104,182700,1055242230,12970,12970,12970,12970,0
|
|
20240104,182600,1055242230,12970,12970,12970,12970,0
|
|
20240104,182500,1055242230,12970,12970,12970,12970,0
|
|
20240104,182400,1055242230,12970,12970,12970,12970,0
|
|
20240104,182300,1055242230,12970,12970,12970,12970,0
|
|
20240104,182200,1055242230,12970,12970,12970,12970,0
|
|
20240104,182100,1055242230,12970,12970,12970,12970,0
|
|
20240104,182000,1055242230,12970,12970,12970,12970,0
|
|
20240104,181900,1055242230,12970,12970,12970,12970,0
|
|
20240104,181800,1055242230,12970,12970,12970,12970,0
|
|
20240104,181700,1055242230,12970,12970,12970,12970,0
|
|
20240104,181600,1055242230,12970,12970,12970,12970,0
|
|
20240104,181500,1055242230,12970,12970,12970,12970,0
|
|
20240104,181400,1055242230,12970,12970,12970,12970,0
|
|
20240104,181300,1055242230,12970,12970,12970,12970,0
|
|
20240104,181200,1055242230,12970,12970,12970,12970,0
|
|
20240104,181100,1055242230,12970,12970,12970,12970,0
|
|
20240104,181000,1055242230,12970,12970,12970,12970,0
|
|
20240104,180900,1055242230,12970,12970,12970,12970,0
|
|
20240104,180800,1055242230,12970,12970,12970,12970,0
|
|
20240104,180700,1055242230,12970,12970,12970,12970,0
|
|
20240104,180600,1055242230,12970,12970,12970,12970,0
|
|
20240104,180500,1055242230,12970,12970,12970,12970,0
|
|
20240104,180400,1055242230,12970,12970,12970,12970,0
|
|
20240104,180300,1055242230,12970,12970,12970,12970,715
|
|
20240104,180200,1055242230,12970,12970,12970,12970,0
|
|
20240104,180100,1055242230,12970,12970,12970,12970,0
|
|
20240104,180000,1055242230,12970,12970,12970,12970,0
|
|
20240104,175900,1055242230,12970,12970,12970,12970,0
|
|
20240104,175800,1055242230,12970,12970,12970,12970,0
|
|
20240104,175700,1055242230,12970,12970,12970,12970,0
|
|
20240104,175600,1055242230,12970,12970,12970,12970,0
|
|
20240104,175500,1055242230,12970,12970,12970,12970,0
|
|
20240104,175400,1055242230,12970,12970,12970,12970,0
|
|
20240104,175300,1055242230,12970,12970,12970,12970,0
|
|
20240104,175200,1055242230,12970,12970,12970,12970,0
|
|
20240104,175100,1055242230,12970,12970,12970,12970,0
|
|
20240104,175000,1055242230,12970,12970,12970,12970,0
|
|
20240104,174900,1055242230,12970,12970,12970,12970,0
|
|
20240104,174800,1055242230,12970,12970,12970,12970,0
|
|
20240104,174700,1055242230,12970,12970,12970,12970,0
|
|
20240104,174600,1055242230,12970,12970,12970,12970,0
|
|
20240104,174500,1055242230,12970,12970,12970,12970,0
|
|
20240104,174400,1055242230,12970,12970,12970,12970,0
|
|
20240104,174300,1055242230,12970,12970,12970,12970,0
|
|
20240104,174200,1055242230,12970,12970,12970,12970,0
|
|
20240104,174100,1055242230,12970,12970,12970,12970,0
|
|
20240104,174000,1055242230,12970,12970,12970,12970,0
|
|
20240104,173900,1055242230,12970,12970,12970,12970,0
|
|
20240104,173800,1055242230,12970,12970,12970,12970,0
|
|
20240104,173700,1055242230,12970,12970,12970,12970,0
|
|
20240104,173600,1055242230,12970,12970,12970,12970,0
|
|
20240104,173500,1055242230,12970,12970,12970,12970,0
|
|
20240104,173400,1055242230,12970,12970,12970,12970,0
|
|
20240104,173300,1055242230,12970,12970,12970,12970,715
|
|
20240104,173200,1055242230,12970,12970,12970,12970,0
|
|
20240104,173100,1055242230,12970,12970,12970,12970,0
|
|
20240104,173000,1055242230,12970,12970,12970,12970,0
|
|
20240104,172900,1055242230,12970,12970,12970,12970,0
|
|
20240104,172800,1055242230,12970,12970,12970,12970,0
|
|
20240104,172700,1055242230,12970,12970,12970,12970,0
|
|
20240104,172600,1055242230,12970,12970,12970,12970,0
|
|
20240104,172500,1055242230,12970,12970,12970,12970,0
|
|
20240104,172400,1055242230,12970,12970,12970,12970,0
|
|
20240104,172300,1055242230,12970,12970,12970,12970,0
|
|
20240104,172200,1055242230,12970,12970,12970,12970,0
|
|
20240104,172100,1055242230,12970,12970,12970,12970,0
|
|
20240104,172000,1055242230,12970,12970,12970,12970,0
|
|
20240104,171900,1055242230,12970,12970,12970,12970,0
|
|
20240104,171800,1055242230,12970,12970,12970,12970,0
|
|
20240104,171700,1055242230,12970,12970,12970,12970,0
|
|
20240104,171600,1055242230,12970,12970,12970,12970,0
|
|
20240104,171500,1055242230,12970,12970,12970,12970,0
|
|
20240104,171400,1055242230,12970,12970,12970,12970,0
|
|
20240104,171300,1055242230,12970,12970,12970,12970,0
|
|
20240104,171200,1055242230,12970,12970,12970,12970,0
|
|
20240104,171100,1055242230,12970,12970,12970,12970,0
|
|
20240104,171000,1055242230,12970,12970,12970,12970,0
|
|
20240104,170900,1055242230,12970,12970,12970,12970,0
|
|
20240104,170800,1055242230,12970,12970,12970,12970,0
|
|
20240104,170700,1055242230,12970,12970,12970,12970,0
|
|
20240104,170600,1055242230,12970,12970,12970,12970,0
|
|
20240104,170500,1055242230,12970,12970,12970,12970,0
|
|
20240104,170400,1055242230,12970,12970,12970,12970,0
|
|
20240104,170300,1055242230,12970,12970,12970,12970,715
|
|
20240104,170200,1055242230,12970,12970,12970,12970,0
|
|
20240104,170100,1055242230,12970,12970,12970,12970,0
|
|
20240104,170000,1055242230,12970,12970,12970,12970,0
|
|
20240104,165900,1055242230,12970,12970,12970,12970,0
|
|
20240104,165800,1055242230,12970,12970,12970,12970,0
|
|
20240104,165700,1055242230,12970,12970,12970,12970,0
|
|
20240104,165600,1055242230,12970,12970,12970,12970,0
|
|
20240104,165500,1055242230,12970,12970,12970,12970,0
|
|
20240104,165400,1055242230,12970,12970,12970,12970,0
|
|
20240104,165300,1055242230,12970,12970,12970,12970,0
|
|
20240104,165200,1055242230,12970,12970,12970,12970,0
|
|
20240104,165100,1055242230,12970,12970,12970,12970,0
|
|
20240104,165000,1055242230,12970,12970,12970,12970,0
|
|
20240104,164900,1055242230,12970,12970,12970,12970,0
|
|
20240104,164800,1055242230,12970,12970,12970,12970,0
|
|
20240104,164700,1055242230,12970,12970,12970,12970,0
|
|
20240104,164600,1055242230,12970,12970,12970,12970,0
|
|
20240104,164500,1055242230,12970,12970,12970,12970,0
|
|
20240104,164400,1055242230,12970,12970,12970,12970,0
|
|
20240104,164300,1055242230,12970,12970,12970,12970,0
|
|
20240104,164200,1055242230,12970,12970,12970,12970,0
|
|
20240104,164100,1055242230,12970,12970,12970,12970,0
|
|
20240104,164000,1055242230,12970,12970,12970,12970,0
|
|
20240104,163900,1055242230,12970,12970,12970,12970,0
|
|
20240104,163800,1055242230,12970,12970,12970,12970,0
|
|
20240104,163700,1055242230,12970,12970,12970,12970,0
|
|
20240104,163600,1055242230,12970,12970,12970,12970,0
|
|
20240104,163500,1055242230,12970,12970,12970,12970,0
|
|
20240104,163400,1055242230,12970,12970,12970,12970,0
|
|
20240104,163300,1055242230,12970,12970,12970,12970,715
|
|
20240104,163200,1055242230,12970,12970,12970,12970,0
|
|
20240104,163100,1055242230,12970,12970,12970,12970,0
|
|
20240104,163000,1055242230,12970,12970,12970,12970,0
|
|
20240104,162900,1055242230,12970,12970,12970,12970,0
|
|
20240104,162800,1055242230,12970,12970,12970,12970,0
|
|
20240104,162700,1055242230,12970,12970,12970,12970,0
|
|
20240104,162600,1055242230,12970,12970,12970,12970,0
|
|
20240104,162500,1055242230,12970,12970,12970,12970,0
|
|
20240104,162400,1055242230,12970,12970,12970,12970,0
|
|
20240104,162300,1055242230,12970,12970,12970,12970,0
|
|
20240104,162200,1055242230,12970,12970,12970,12970,0
|
|
20240104,162100,1055242230,12970,12970,12970,12970,0
|
|
20240104,162000,1055242230,12970,12970,12970,12970,0
|
|
20240104,161900,1055242230,12970,12970,12970,12970,0
|
|
20240104,161800,1055242230,12970,12970,12970,12970,0
|
|
20240104,161700,1055242230,12970,12970,12970,12970,0
|
|
20240104,161600,1055242230,12970,12970,12970,12970,0
|
|
20240104,161500,1055242230,12970,12970,12970,12970,0
|
|
20240104,161400,1055242230,12970,12970,12970,12970,0
|
|
20240104,161300,1055242230,12970,12970,12970,12970,0
|
|
20240104,161200,1055242230,12970,12970,12970,12970,0
|
|
20240104,161100,1055242230,12970,12970,12970,12970,0
|
|
20240104,161000,1055242230,12970,12970,12970,12970,0
|
|
20240104,160900,1055242230,12970,12970,12970,12970,0
|
|
20240104,160800,1055242230,12970,12970,12970,12970,0
|
|
20240104,160700,1055242230,12970,12970,12970,12970,0
|
|
20240104,160600,1055242230,12970,12970,12970,12970,0
|
|
20240104,160500,1055242230,12970,12970,12970,12970,0
|
|
20240104,160400,1055242230,12970,12970,12970,12970,0
|
|
20240104,160300,1055242230,12970,12970,12970,12970,715
|
|
20240104,160200,1055242230,12970,12970,12970,12970,0
|
|
20240104,160100,1055242230,12970,12970,12970,12970,0
|
|
20240104,160000,1055242230,12970,12970,12970,12970,0
|
|
20240104,155900,1055242230,12970,12970,12970,12970,0
|
|
20240104,155800,1055242230,12970,12970,12970,12970,0
|
|
20240104,155700,1055242230,12970,12970,12970,12970,0
|
|
20240104,155600,1055242230,12970,12970,12970,12970,0
|
|
20240104,155500,1055242230,12970,12970,12970,12970,0
|
|
20240104,155400,1055242230,12970,12970,12970,12970,0
|
|
20240104,155300,1055242230,12970,12970,12970,12970,0
|
|
20240104,155200,1055242230,12970,12970,12970,12970,0
|
|
20240104,155100,1055242230,12970,12970,12970,12970,0
|
|
20240104,155000,1055242230,12970,12970,12970,12970,0
|
|
20240104,154900,1055242230,12970,12970,12970,12970,0
|
|
20240104,154800,1055242230,12970,12970,12970,12970,0
|
|
20240104,154700,1055242230,12970,12970,12970,12970,0
|
|
20240104,154600,1055242230,12970,12970,12970,12970,0
|
|
20240104,154500,1055242230,12970,12970,12970,12970,0
|
|
20240104,154400,1055242230,12970,12970,12970,12970,0
|
|
20240104,154300,1055242230,12970,12970,12970,12970,0
|
|
20240104,154200,1055242230,12970,12970,12970,12970,0
|
|
20240104,154100,1055242230,12970,12970,12970,12970,0
|
|
20240104,154000,1055242230,12970,12970,12970,12970,0
|
|
20240104,153900,1055242230,12970,12970,12970,12970,0
|
|
20240104,153800,1055242230,12970,12970,12970,12970,0
|
|
20240104,153700,1055242230,12970,12970,12970,12970,0
|
|
20240104,153600,1055242230,12970,12970,12970,12970,0
|
|
20240104,153500,1055242230,12970,12970,12970,12970,0
|
|
20240104,153400,1055242230,12970,12970,12970,12970,0
|
|
20240104,153300,1055242230,12970,12970,12970,12970,715
|
|
20240104,153200,1055242230,12970,12970,12970,12970,0
|
|
20240104,153100,1055242230,12970,12970,12970,12970,0
|
|
20240104,153000,1055242230,12970,12970,12970,12970,715
|
|
20240104,152900,1045968680,13030,13030,13030,13030,0
|
|
20240104,152800,1045968680,13030,13030,13030,13030,0
|
|
20240104,152700,1045968680,13030,13030,13030,13030,0
|
|
20240104,152600,1045968680,13030,13030,13030,13030,0
|
|
20240104,152500,1045968680,13030,13030,13030,13030,0
|
|
20240104,152400,1045968680,13030,13030,13030,13030,0
|
|
20240104,152300,1045968680,13030,13030,13030,13030,0
|
|
20240104,152200,1045968680,13030,13030,13030,13030,0
|
|
20240104,152100,1045968680,13030,13030,13030,13030,0
|
|
20240104,152000,1045968680,13030,13030,13030,13030,0
|
|
20240104,151900,1045968680,13030,13030,13030,13030,205
|
|
20240104,151800,1043297530,13030,13030,13030,13030,18
|
|
20240104,151700,1043062990,13030,13030,13030,13030,0
|
|
20240104,151600,1043062990,13030,13030,13030,13030,34
|
|
20240104,151500,1042619970,13030,13030,13030,13030,0
|
|
20240104,151400,1042619970,13030,13000,13040,13000,171
|
|
20240104,151300,1040395430,13050,13000,13050,13000,56
|
|
20240104,151200,1039665130,13020,13020,13020,13010,476
|
|
20240104,151100,1033468370,13060,13010,13060,13010,16
|
|
20240104,151000,1033260160,13080,13080,13080,13080,2
|
|
20240104,150900,1033234000,13080,13080,13080,13080,1
|
|
20240104,150800,1033220920,12990,13090,13090,12990,122
|
|
20240104,150700,1031626740,13090,12990,13090,12980,149
|
|
20240104,150600,1029692130,13100,13100,13100,13100,0
|
|
20240104,150500,1029692130,13100,13010,13100,13010,717
|
|
20240104,150400,1020322720,12980,12980,12980,12980,0
|
|
20240104,150300,1020322720,12980,13000,13000,12980,900
|
|
20240104,150200,1008631620,12990,12980,12990,12980,55
|
|
20240104,150100,1007917270,12980,12980,12980,12980,0
|
|
20240104,150000,1007917270,12980,12980,12980,12980,25
|
|
20240104,145900,1007592770,12990,12990,12990,12990,7
|
|
20240104,145800,1007501840,12990,12990,12990,12990,10
|
|
20240104,145700,1007371940,12980,12980,12980,12980,161
|
|
20240104,145600,1005282160,12980,12980,12980,12980,0
|
|
20240104,145500,1005282160,12980,12980,12980,12980,0
|
|
20240104,145400,1005282160,12980,12980,12980,12980,100
|
|
20240104,145300,1003984160,12980,12980,12980,12980,115
|
|
20240104,145200,1002491460,12980,12980,12980,12980,47
|
|
20240104,145100,1001881400,12980,12980,12980,12980,0
|
|
20240104,145000,1001881400,12980,12980,12980,12980,0
|
|
20240104,144900,1001881400,12980,12980,12980,12980,1
|
|
20240104,144800,1001868420,12980,12980,12980,12980,0
|
|
20240104,144700,1001868420,12980,12980,12980,12980,0
|
|
20240104,144600,1001868420,12980,12980,12980,12980,2
|
|
20240104,144500,1001842460,12980,12980,12980,12980,131
|
|
20240104,144400,1000142080,12980,12980,12980,12980,0
|
|
20240104,144300,1000142080,12980,12980,12980,12980,22
|
|
20240104,144200,999856520,12980,12980,12980,12980,0
|
|
20240104,144100,999856520,12980,12980,12980,12980,1
|
|
20240104,144000,999843540,12970,12970,12970,12960,681
|
|
20240104,143900,991011210,12970,12970,12970,12970,200
|
|
20240104,143800,988417210,12980,12980,12980,12980,102
|
|
20240104,143700,987093250,12980,12990,12990,12980,147
|
|
20240104,143600,985183820,13000,13000,13000,13000,2
|
|
20240104,143500,985157820,12990,12990,12990,12990,1
|
|
20240104,143400,985144830,12980,12990,12990,12980,50
|
|
20240104,143300,984495340,12990,12970,12990,12970,3
|
|
20240104,143200,984456400,12980,12980,12980,12980,4
|
|
20240104,143100,984404480,12980,12970,13000,12970,5
|
|
20240104,143000,984339560,12970,12960,12970,12960,469
|
|
20240104,142900,978259730,12970,12980,12980,12970,69
|
|
20240104,142800,977364460,12980,13000,13000,12980,1839
|
|
20240104,142700,953470570,13000,13020,13020,13000,800
|
|
20240104,142600,943064890,13020,13020,13020,13020,1
|
|
20240104,142500,943051870,13010,13010,13010,13010,0
|
|
20240104,142400,943051870,13010,13010,13010,13010,0
|
|
20240104,142300,943051870,13010,13010,13010,13010,100
|
|
20240104,142200,941750870,13010,13010,13010,13010,0
|
|
20240104,142100,941750870,13010,13020,13020,13010,974
|
|
20240104,142000,929077950,13030,13050,13050,13030,580
|
|
20240104,141900,921520510,13060,13060,13060,13060,57
|
|
20240104,141800,920776090,13060,13060,13060,13060,3
|
|
20240104,141700,920736910,13060,13060,13060,13060,1
|
|
20240104,141600,920723850,13060,13060,13060,13060,0
|
|
20240104,141500,920723850,13060,13060,13060,13060,0
|
|
20240104,141400,920723850,13060,13060,13060,13060,1
|
|
20240104,141300,920710790,13040,13040,13040,13040,287
|
|
20240104,141200,916968310,13040,13040,13040,13040,25
|
|
20240104,141100,916642310,13040,13040,13040,13040,0
|
|
20240104,141000,916642310,13040,13040,13040,13040,31
|
|
20240104,140900,916238070,13050,13050,13050,13050,144
|
|
20240104,140800,914358870,13060,13060,13060,13060,0
|
|
20240104,140700,914358870,13060,13060,13060,13060,0
|
|
20240104,140600,914358870,13060,13060,13060,13060,0
|
|
20240104,140500,914358870,13060,13070,13070,13060,723
|
|
20240104,140400,904914390,13070,13070,13070,13070,0
|
|
20240104,140300,904914390,13070,13070,13070,13070,0
|
|
20240104,140200,904914390,13070,13070,13070,13070,10
|
|
20240104,140100,904783690,13070,13070,13070,13070,100
|
|
20240104,140000,903476690,13070,13060,13070,13060,11
|
|
20240104,135900,903333020,13060,13060,13060,13060,0
|
|
20240104,135800,903333020,13060,13070,13070,13060,667
|
|
20240104,135700,894621960,13070,13070,13070,13070,75
|
|
20240104,135600,893641710,13080,13080,13080,13080,0
|
|
20240104,135500,893641710,13080,13080,13080,13080,0
|
|
20240104,135400,893641710,13080,13080,13080,13080,0
|
|
20240104,135300,893641710,13080,13080,13080,13080,20
|
|
20240104,135200,893380110,13070,13070,13070,13070,0
|
|
20240104,135100,893380110,13070,13070,13070,13070,1
|
|
20240104,135000,893367040,13070,13070,13070,13070,1
|
|
20240104,134900,893353970,13080,13080,13080,13080,0
|
|
20240104,134800,893353970,13080,13080,13080,13080,4
|
|
20240104,134700,893301650,13080,13080,13080,13080,10
|
|
20240104,134600,893170850,13060,13060,13060,13060,0
|
|
20240104,134500,893170850,13060,13060,13060,13060,0
|
|
20240104,134400,893170850,13060,13060,13060,13060,16
|
|
20240104,134300,892961890,13070,13070,13070,13070,78
|
|
20240104,134200,891942430,13080,13080,13080,13080,2
|
|
20240104,134100,891916270,13090,13090,13090,13090,0
|
|
20240104,134000,891916270,13090,13090,13090,13090,0
|
|
20240104,133900,891916270,13090,13070,13090,13070,3
|
|
20240104,133800,891877030,13060,13060,13060,13060,0
|
|
20240104,133700,891877030,13060,13060,13060,13060,0
|
|
20240104,133600,891877030,13060,13060,13060,13060,1
|
|
20240104,133500,891863970,13140,13060,13140,13060,144
|
|
20240104,133400,889980920,13060,13060,13060,13060,0
|
|
20240104,133300,889980920,13060,13090,13090,13060,701
|
|
20240104,133200,880810990,13100,13100,13100,13100,325
|
|
20240104,133100,876553490,13150,13150,13150,13150,0
|
|
20240104,133000,876553490,13150,13150,13150,13150,1
|
|
20240104,132900,876540340,13150,13150,13150,13150,0
|
|
20240104,132800,876540340,13150,13150,13150,13150,0
|
|
20240104,132700,876540340,13150,13150,13150,13150,0
|
|
20240104,132600,876540340,13150,13150,13150,13150,0
|
|
20240104,132500,876540340,13150,13150,13150,13150,78
|
|
20240104,132400,875514640,13160,13160,13160,13160,0
|
|
20240104,132300,875514640,13160,13150,13160,13150,480
|
|
20240104,132200,869199570,13140,13100,13140,13100,5
|
|
20240104,132100,869133970,13160,13160,13160,13160,0
|
|
20240104,132000,869133970,13160,13160,13160,13160,0
|
|
20240104,131900,869133970,13160,13150,13160,13150,2
|
|
20240104,131800,869107660,13160,13160,13160,13160,0
|
|
20240104,131700,869107660,13160,13160,13160,13160,0
|
|
20240104,131600,869107660,13160,13160,13160,13160,0
|
|
20240104,131500,869107660,13160,13160,13160,13160,0
|
|
20240104,131400,869107660,13160,13160,13160,13160,0
|
|
20240104,131300,869107660,13160,13160,13160,13160,0
|
|
20240104,131200,869107660,13160,13130,13160,13130,495
|
|
20240104,131100,862603990,13150,13150,13150,13150,0
|
|
20240104,131000,862603990,13150,13150,13150,13150,0
|
|
20240104,130900,862603990,13150,13150,13150,13150,0
|
|
20240104,130800,862603990,13150,13150,13150,13150,0
|
|
20240104,130700,862603990,13150,13150,13150,13150,0
|
|
20240104,130600,862603990,13150,13150,13150,13150,0
|
|
20240104,130500,862603990,13150,13150,13150,13150,0
|
|
20240104,130400,862603990,13150,13150,13150,13150,0
|
|
20240104,130300,862603990,13150,13090,13150,13090,820
|
|
20240104,130200,851848250,13040,13040,13040,13040,0
|
|
20240104,130100,851848250,13040,13040,13040,13040,67
|
|
20240104,130000,850974570,13080,13080,13080,13080,0
|
|
20240104,125900,850974570,13080,13080,13080,13080,0
|
|
20240104,125800,850974570,13080,13080,13080,13080,1
|
|
20240104,125700,850961490,13080,13080,13080,13080,0
|
|
20240104,125600,850961490,13080,13080,13080,13080,0
|
|
20240104,125500,850961490,13080,13080,13080,13080,0
|
|
20240104,125400,850961490,13080,13080,13080,13080,0
|
|
20240104,125300,850961490,13080,13080,13080,13080,50
|
|
20240104,125200,850307490,13080,13080,13080,13080,38
|
|
20240104,125100,849810450,13080,13080,13080,13080,0
|
|
20240104,125000,849810450,13080,13100,13100,13080,114
|
|
20240104,124900,848319290,13080,13080,13080,13080,18
|
|
20240104,124800,848083850,13090,13090,13090,13090,250
|
|
20240104,124700,844811350,13090,13090,13090,13090,0
|
|
20240104,124600,844811350,13090,13090,13090,13090,1
|
|
20240104,124500,844798260,13030,13030,13030,13030,0
|
|
20240104,124400,844798260,13030,13030,13030,13030,0
|
|
20240104,124300,844798260,13030,13030,13030,13030,0
|
|
20240104,124200,844798260,13030,13030,13030,13030,0
|
|
20240104,124100,844798260,13030,13030,13030,13030,0
|
|
20240104,124000,844798260,13030,13030,13030,13030,0
|
|
20240104,123900,844798260,13030,13030,13030,13030,16
|
|
20240104,123800,844589780,13070,13070,13070,13070,1
|
|
20240104,123700,844576710,13080,13080,13080,13080,0
|
|
20240104,123600,844576710,13080,13080,13080,13080,3
|
|
20240104,123500,844537470,13040,13040,13040,13040,0
|
|
20240104,123400,844537470,13040,13040,13040,13040,0
|
|
20240104,123300,844537470,13040,13040,13040,13040,1
|
|
20240104,123200,844524430,13010,13010,13010,13010,10
|
|
20240104,123100,844394330,13010,13010,13010,13010,0
|
|
20240104,123000,844394330,13010,13010,13010,13010,38
|
|
20240104,122900,843899950,13010,13010,13010,13010,0
|
|
20240104,122800,843899950,13010,13010,13010,13010,0
|
|
20240104,122700,843899950,13010,13010,13010,13010,0
|
|
20240104,122600,843899950,13010,13010,13010,13010,0
|
|
20240104,122500,843899950,13010,13020,13020,13010,45
|
|
20240104,122400,843314350,13010,13010,13010,13010,0
|
|
20240104,122300,843314350,13010,13010,13010,13010,0
|
|
20240104,122200,843314350,13010,13010,13010,13010,0
|
|
20240104,122100,843314350,13010,13010,13010,13010,0
|
|
20240104,122000,843314350,13010,13010,13010,13010,0
|
|
20240104,121900,843314350,13010,13010,13010,13010,0
|
|
20240104,121800,843314350,13010,13010,13010,13010,0
|
|
20240104,121700,843314350,13010,13010,13010,13010,0
|
|
20240104,121600,843314350,13010,13010,13010,13010,0
|
|
20240104,121500,843314350,13010,13010,13010,13010,0
|
|
20240104,121400,843314350,13010,13010,13010,13010,0
|
|
20240104,121300,843314350,13010,13010,13010,13010,50
|
|
20240104,121200,842663850,13020,13020,13020,13020,220
|
|
20240104,121100,839799450,13100,13100,13100,13100,0
|
|
20240104,121000,839799450,13100,13100,13100,13100,0
|
|
20240104,120900,839799450,13100,13100,13100,13100,0
|
|
20240104,120800,839799450,13100,13100,13100,13100,0
|
|
20240104,120700,839799450,13100,13100,13100,13100,0
|
|
20240104,120600,839799450,13100,13100,13100,13100,3
|
|
20240104,120500,839760150,13020,13020,13020,13020,2
|
|
20240104,120400,839734110,13100,13100,13100,13100,1
|
|
20240104,120300,839721010,13090,13090,13090,13090,0
|
|
20240104,120200,839721010,13090,13090,13090,13090,0
|
|
20240104,120100,839721010,13090,13090,13090,13090,203
|
|
20240104,120000,837063740,13090,13090,13090,13090,0
|
|
20240104,115900,837063740,13090,13090,13090,13090,0
|
|
20240104,115800,837063740,13090,13090,13090,13090,0
|
|
20240104,115700,837063740,13090,13090,13090,13090,0
|
|
20240104,115600,837063740,13090,13090,13090,13090,10
|
|
20240104,115500,836932840,13090,13090,13090,13090,0
|
|
20240104,115400,836932840,13090,13000,13090,13000,222
|
|
20240104,115300,834046750,13000,13000,13000,13000,0
|
|
20240104,115200,834046750,13000,13000,13000,13000,4
|
|
20240104,115100,833994750,13000,13000,13000,13000,1
|
|
20240104,115000,833981750,13000,13000,13000,13000,5
|
|
20240104,114900,833916750,13000,13000,13000,13000,37
|
|
20240104,114800,833435750,12980,12980,12980,12980,0
|
|
20240104,114700,833435750,12980,12980,12980,12980,0
|
|
20240104,114600,833435750,12980,12980,12980,12980,0
|
|
20240104,114500,833435750,12980,13010,13010,12980,366
|
|
20240104,114400,828679890,13010,13010,13010,13010,1
|
|
20240104,114300,828666880,12990,12990,12990,12990,0
|
|
20240104,114200,828666880,12990,12990,12990,12990,0
|
|
20240104,114100,828666880,12990,12990,12990,12990,320
|
|
20240104,114000,824510080,13000,13000,13000,13000,550
|
|
20240104,113900,817360080,13070,13070,13070,13070,0
|
|
20240104,113800,817360080,13070,13070,13070,13070,0
|
|
20240104,113700,817360080,13070,13070,13070,13070,1
|
|
20240104,113600,817347010,13000,13010,13010,13000,163
|
|
20240104,113500,815227910,13000,13000,13000,13000,0
|
|
20240104,113400,815227910,13000,13000,13000,13000,0
|
|
20240104,113300,815227910,13000,13020,13020,13000,213
|
|
20240104,113200,812456940,13040,13040,13040,13040,0
|
|
20240104,113100,812456940,13040,13040,13040,13040,0
|
|
20240104,113000,812456940,13040,13040,13040,13040,0
|
|
20240104,112900,812456940,13040,13040,13040,13040,25
|
|
20240104,112800,812130940,13040,13040,13040,13040,0
|
|
20240104,112700,812130940,13040,13040,13040,13040,0
|
|
20240104,112600,812130940,13040,13040,13040,13040,3
|
|
20240104,112500,812091820,13040,13040,13040,13040,47
|
|
20240104,112400,811478940,13040,13040,13040,13040,5
|
|
20240104,112300,811413740,13050,13060,13110,13050,175
|
|
20240104,112200,809128250,13110,13070,13110,13070,14
|
|
20240104,112100,808944900,13050,13050,13050,13050,1414
|
|
20240104,112000,790492200,13040,13040,13040,13040,0
|
|
20240104,111900,790492200,13040,13040,13040,13040,41
|
|
20240104,111800,789957560,13040,13040,13040,13040,0
|
|
20240104,111700,789957560,13040,13040,13040,13040,1
|
|
20240104,111600,789944520,13040,13040,13040,13040,30
|
|
20240104,111500,789553320,13040,13050,13050,13010,588
|
|
20240104,111400,781887080,13040,13040,13040,13040,0
|
|
20240104,111300,781887080,13040,13030,13040,13030,3579
|
|
20240104,111200,735219930,13000,13000,13000,13000,228
|
|
20240104,111100,732255930,13000,13030,13030,13000,3772
|
|
20240104,111000,683191300,13020,13020,13020,13020,88
|
|
20240104,110900,682045540,13020,13020,13020,13020,15
|
|
20240104,110800,681850240,13020,13020,13020,13020,0
|
|
20240104,110700,681850240,13020,13020,13020,13020,124
|
|
20240104,110600,680235760,13020,13020,13020,13020,8
|
|
20240104,110500,680131600,13030,13030,13030,13030,1
|
|
20240104,110400,680118570,13010,13010,13010,13010,459
|
|
20240104,110300,674146980,13020,13020,13020,13020,84
|
|
20240104,110200,673053300,13010,13010,13010,13010,10
|
|
20240104,110100,672923200,13010,13010,13010,13010,10
|
|
20240104,110000,672793100,13000,13020,13020,13000,1481
|
|
20240104,105900,653524600,13020,13040,13040,13010,1488
|
|
20240104,105800,634133060,13040,13050,13050,13040,285
|
|
20240104,105700,630414660,13050,13060,13060,13050,464
|
|
20240104,105600,624359400,13050,13050,13050,13050,0
|
|
20240104,105500,624359400,13050,13050,13050,13050,0
|
|
20240104,105400,624359400,13050,13050,13050,13050,200
|
|
20240104,105300,621749400,13050,13060,13060,13050,201
|
|
20240104,105200,619126030,13060,13060,13060,13060,2
|
|
20240104,105100,619099910,13060,13060,13060,13060,100
|
|
20240104,105000,617793910,13060,13050,13060,13050,291
|
|
20240104,104900,613995450,13050,13080,13080,13050,2021
|
|
20240104,104800,587589830,13090,13090,13090,13090,510
|
|
20240104,104700,580913930,13100,13100,13100,13100,154
|
|
20240104,104600,578896530,13100,13100,13100,13100,339
|
|
20240104,104500,574455630,13110,13110,13110,13110,200
|
|
20240104,104400,571833630,13110,13100,13110,13100,306
|
|
20240104,104300,567823430,13100,13110,13110,13100,310
|
|
20240104,104200,563762330,13110,13130,13130,13110,322
|
|
20240104,104100,559538440,13130,13130,13130,13130,0
|
|
20240104,104000,559538440,13130,13190,13190,13130,1230
|
|
20240104,103900,543347570,13200,13210,13210,13200,2000
|
|
20240104,103800,516937570,13210,13210,13210,13210,70
|
|
20240104,103700,516012870,13190,13190,13190,13190,12
|
|
20240104,103600,515854590,13190,13190,13190,13190,30
|
|
20240104,103500,515458890,13200,13200,13200,13200,10
|
|
20240104,103400,515326890,13190,13220,13220,13190,449
|
|
20240104,103300,509401620,13210,13210,13210,13210,599
|
|
20240104,103200,501488830,13220,13240,13240,13220,297
|
|
20240104,103100,497560720,13240,13300,13300,13240,3
|
|
20240104,103000,497520880,13230,13230,13230,13230,2
|
|
20240104,102900,497494420,13300,13260,13300,13260,101
|
|
20240104,102800,496155080,13260,13260,13260,13260,121
|
|
20240104,102700,494550620,13260,13260,13260,13260,1
|
|
20240104,102600,494537360,13260,13260,13260,13260,1
|
|
20240104,102500,494524100,13230,13230,13230,13230,18
|
|
20240104,102400,494285960,13200,13230,13230,13200,874
|
|
20240104,102300,482731220,13240,13230,13240,13230,95
|
|
20240104,102200,481473470,13260,13260,13260,13260,10
|
|
20240104,102100,481340870,13220,13230,13230,13220,281
|
|
20240104,102000,477623940,13220,13230,13230,13220,33
|
|
20240104,101900,477187580,13230,13230,13230,13230,0
|
|
20240104,101800,477187580,13230,13230,13230,13230,40
|
|
20240104,101700,476658380,13230,13250,13250,13230,238
|
|
20240104,101600,473509080,13250,13250,13250,13250,140
|
|
20240104,101500,471654080,13250,13250,13250,13250,354
|
|
20240104,101400,466963580,13300,13300,13300,13300,0
|
|
20240104,101300,466963580,13300,13330,13330,13300,697
|
|
20240104,101200,457688290,13330,13320,13330,13320,8
|
|
20240104,101100,457581720,13320,13320,13320,13320,166
|
|
20240104,101000,455370600,13320,13350,13350,13320,37
|
|
20240104,100900,454877690,13350,13390,13390,13350,549
|
|
20240104,100800,447542970,13390,13440,13440,13390,56
|
|
20240104,100700,446792850,13400,13410,13410,13400,110
|
|
20240104,100600,445318580,13400,13440,13440,13400,74
|
|
20240104,100500,444324980,13440,13500,13500,13440,2268
|
|
20240104,100400,413811430,13500,13560,13560,13500,971
|
|
20240104,100300,400670690,13560,13590,13590,13560,160
|
|
20240104,100200,398498590,13590,13590,13590,13590,1
|
|
20240104,100100,398485000,13560,13600,13600,13560,319
|
|
20240104,100000,394148440,13600,13590,13600,13590,513
|
|
20240104,095900,387175080,13590,13590,13590,13590,428
|
|
20240104,095800,381358560,13600,13560,13600,13510,273
|
|
20240104,095700,377659340,13560,13550,13580,13550,577
|
|
20240104,095600,369835940,13550,13550,13580,13550,350
|
|
20240104,095500,365089810,13580,13600,13620,13550,612
|
|
20240104,095400,356780610,13670,13560,13700,13560,4295
|
|
20240104,095300,298272650,13550,13500,13550,13500,527
|
|
20240104,095200,291143460,13500,13410,13500,13410,4696
|
|
20240104,095100,227897010,13410,13350,13410,13350,164
|
|
20240104,095000,225700060,13310,13380,13380,13310,76
|
|
20240104,094900,224686760,13390,13400,13400,13360,38
|
|
20240104,094800,224178650,13410,13350,13410,13350,569
|
|
20240104,094700,216558370,13340,13290,13340,13290,2271
|
|
20240104,094600,186336000,13270,13270,13270,13270,69
|
|
20240104,094500,185420370,13220,13220,13220,13220,0
|
|
20240104,094400,185420370,13220,13220,13220,13220,0
|
|
20240104,094300,185420370,13220,13230,13230,13220,107
|
|
20240104,094200,184005760,13230,13250,13250,13230,396
|
|
20240104,094100,178758780,13230,13230,13230,13230,15
|
|
20240104,094000,178560330,13230,13210,13230,13210,446
|
|
20240104,093900,172665450,13210,13210,13210,13210,230
|
|
20240104,093800,169627150,13210,13210,13230,13210,529
|
|
20240104,093700,162639040,13210,13210,13210,13210,303
|
|
20240104,093600,158636410,13210,13210,13210,13210,255
|
|
20240104,093500,155267860,13210,13210,13210,13210,228
|
|
20240104,093400,152255980,13220,13230,13230,13220,120
|
|
20240104,093300,150669480,13230,13230,13230,13230,283
|
|
20240104,093200,146925390,13250,13250,13250,13250,0
|
|
20240104,093100,146925390,13250,13250,13250,13250,105
|
|
20240104,093000,145534140,13260,13260,13260,13260,2
|
|
20240104,092900,145507620,13270,13270,13270,13270,36
|
|
20240104,092800,145029900,13270,13270,13270,13270,107
|
|
20240104,092700,143610010,13270,13230,13270,13230,19
|
|
20240104,092600,143358560,13230,13250,13250,13230,300
|
|
20240104,092500,139386960,13250,13220,13270,13220,705
|
|
20240104,092400,130060810,13220,13290,13290,13220,903
|
|
20240104,092300,118106900,13290,13290,13290,13290,525
|
|
20240104,092200,111129650,13290,13290,13290,13290,148
|
|
20240104,092100,109162730,13290,13290,13290,13290,4
|
|
20240104,092000,109109570,13300,13300,13300,13300,230
|
|
20240104,091900,106050570,13300,13300,13300,13300,6
|
|
20240104,091800,105970770,13300,13260,13300,13260,730
|
|
20240104,091700,96281700,13270,13260,13290,13260,1615
|
|
20240104,091600,74852170,13260,13260,13260,13260,2
|
|
20240104,091500,74825650,13200,13260,13260,13200,301
|
|
20240104,091400,70852390,13200,13260,13260,13200,51
|
|
20240104,091300,70176190,13270,13250,13270,13250,411
|
|
20240104,091200,64724320,13250,13210,13250,13210,967
|
|
20240104,091100,51930260,13180,13180,13180,13180,310
|
|
20240104,091000,47844460,13210,13120,13210,13120,1066
|
|
20240104,090900,33816280,13140,13140,13140,13140,0
|
|
20240104,090800,33816280,13140,13090,13140,13090,520
|
|
20240104,090700,26983530,13190,13190,13190,13190,0
|
|
20240104,090600,26983530,13190,13130,13190,13090,613
|
|
20240104,090500,18911080,13120,13120,13120,13120,243
|
|
20240104,090400,15722920,13120,13070,13120,13070,52
|
|
20240104,090300,15042530,13070,13050,13150,13050,469
|
|
20240104,090200,8901780,13050,13050,13050,13050,0
|
|
20240104,090100,8901780,13050,13050,13050,13030,53
|
|
20240104,090000,8210490,13100,13210,13210,13100,622
|