755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213200,306956300,12800,12800,12800,12800,418
|
|
20240116,213100,306956300,12800,12800,12800,12800,0
|
|
20240116,213000,306956300,12800,12800,12800,12800,0
|
|
20240116,212900,306956300,12800,12800,12800,12800,0
|
|
20240116,212800,306956300,12800,12800,12800,12800,0
|
|
20240116,212700,306956300,12800,12800,12800,12800,0
|
|
20240116,212600,306956300,12800,12800,12800,12800,0
|
|
20240116,212500,306956300,12800,12800,12800,12800,0
|
|
20240116,212400,306956300,12800,12800,12800,12800,0
|
|
20240116,212300,306956300,12800,12800,12800,12800,0
|
|
20240116,212200,306956300,12800,12800,12800,12800,0
|
|
20240116,212100,306956300,12800,12800,12800,12800,0
|
|
20240116,212000,306956300,12800,12800,12800,12800,0
|
|
20240116,211900,306956300,12800,12800,12800,12800,0
|
|
20240116,211800,306956300,12800,12800,12800,12800,0
|
|
20240116,211700,306956300,12800,12800,12800,12800,0
|
|
20240116,211600,306956300,12800,12800,12800,12800,0
|
|
20240116,211500,306956300,12800,12800,12800,12800,0
|
|
20240116,211400,306956300,12800,12800,12800,12800,0
|
|
20240116,211300,306956300,12800,12800,12800,12800,0
|
|
20240116,211200,306956300,12800,12800,12800,12800,0
|
|
20240116,211100,306956300,12800,12800,12800,12800,0
|
|
20240116,211000,306956300,12800,12800,12800,12800,0
|
|
20240116,210900,306956300,12800,12800,12800,12800,0
|
|
20240116,210800,306956300,12800,12800,12800,12800,0
|
|
20240116,210700,306956300,12800,12800,12800,12800,0
|
|
20240116,210600,306956300,12800,12800,12800,12800,0
|
|
20240116,210500,306956300,12800,12800,12800,12800,0
|
|
20240116,210400,306956300,12800,12800,12800,12800,0
|
|
20240116,210300,306956300,12800,12800,12800,12800,0
|
|
20240116,210200,306956300,12800,12800,12800,12800,418
|
|
20240116,210100,306956300,12800,12800,12800,12800,0
|
|
20240116,210000,306956300,12800,12800,12800,12800,0
|
|
20240116,205900,306956300,12800,12800,12800,12800,0
|
|
20240116,205800,306956300,12800,12800,12800,12800,0
|
|
20240116,205700,306956300,12800,12800,12800,12800,0
|
|
20240116,205600,306956300,12800,12800,12800,12800,0
|
|
20240116,205500,306956300,12800,12800,12800,12800,0
|
|
20240116,205400,306956300,12800,12800,12800,12800,0
|
|
20240116,205300,306956300,12800,12800,12800,12800,0
|
|
20240116,205200,306956300,12800,12800,12800,12800,0
|
|
20240116,205100,306956300,12800,12800,12800,12800,0
|
|
20240116,205000,306956300,12800,12800,12800,12800,0
|
|
20240116,204900,306956300,12800,12800,12800,12800,0
|
|
20240116,204800,306956300,12800,12800,12800,12800,0
|
|
20240116,204700,306956300,12800,12800,12800,12800,0
|
|
20240116,204600,306956300,12800,12800,12800,12800,0
|
|
20240116,204500,306956300,12800,12800,12800,12800,0
|
|
20240116,204400,306956300,12800,12800,12800,12800,0
|
|
20240116,204300,306956300,12800,12800,12800,12800,0
|
|
20240116,204200,306956300,12800,12800,12800,12800,0
|
|
20240116,204100,306956300,12800,12800,12800,12800,0
|
|
20240116,204000,306956300,12800,12800,12800,12800,0
|
|
20240116,203900,306956300,12800,12800,12800,12800,0
|
|
20240116,203800,306956300,12800,12800,12800,12800,0
|
|
20240116,203700,306956300,12800,12800,12800,12800,0
|
|
20240116,203600,306956300,12800,12800,12800,12800,0
|
|
20240116,203500,306956300,12800,12800,12800,12800,0
|
|
20240116,203400,306956300,12800,12800,12800,12800,0
|
|
20240116,203300,306956300,12800,12800,12800,12800,0
|
|
20240116,203200,306956300,12800,12800,12800,12800,418
|
|
20240116,203100,306956300,12800,12800,12800,12800,0
|
|
20240116,203000,306956300,12800,12800,12800,12800,0
|
|
20240116,202900,306956300,12800,12800,12800,12800,0
|
|
20240116,202800,306956300,12800,12800,12800,12800,0
|
|
20240116,202700,306956300,12800,12800,12800,12800,0
|
|
20240116,202600,306956300,12800,12800,12800,12800,0
|
|
20240116,202500,306956300,12800,12800,12800,12800,0
|
|
20240116,202400,306956300,12800,12800,12800,12800,0
|
|
20240116,202300,306956300,12800,12800,12800,12800,0
|
|
20240116,202200,306956300,12800,12800,12800,12800,0
|
|
20240116,202100,306956300,12800,12800,12800,12800,0
|
|
20240116,202000,306956300,12800,12800,12800,12800,0
|
|
20240116,201900,306956300,12800,12800,12800,12800,0
|
|
20240116,201800,306956300,12800,12800,12800,12800,0
|
|
20240116,201700,306956300,12800,12800,12800,12800,0
|
|
20240116,201600,306956300,12800,12800,12800,12800,0
|
|
20240116,201500,306956300,12800,12800,12800,12800,0
|
|
20240116,201400,306956300,12800,12800,12800,12800,0
|
|
20240116,201300,306956300,12800,12800,12800,12800,0
|
|
20240116,201200,306956300,12800,12800,12800,12800,0
|
|
20240116,201100,306956300,12800,12800,12800,12800,0
|
|
20240116,201000,306956300,12800,12800,12800,12800,0
|
|
20240116,200900,306956300,12800,12800,12800,12800,0
|
|
20240116,200800,306956300,12800,12800,12800,12800,0
|
|
20240116,200700,306956300,12800,12800,12800,12800,0
|
|
20240116,200600,306956300,12800,12800,12800,12800,0
|
|
20240116,200500,306956300,12800,12800,12800,12800,0
|
|
20240116,200400,306956300,12800,12800,12800,12800,0
|
|
20240116,200300,306956300,12800,12800,12800,12800,0
|
|
20240116,200200,306956300,12800,12800,12800,12800,418
|
|
20240116,200100,306956300,12800,12800,12800,12800,0
|
|
20240116,200000,306956300,12800,12800,12800,12800,0
|
|
20240116,195900,306956300,12800,12800,12800,12800,0
|
|
20240116,195800,306956300,12800,12800,12800,12800,0
|
|
20240116,195700,306956300,12800,12800,12800,12800,0
|
|
20240116,195600,306956300,12800,12800,12800,12800,0
|
|
20240116,195500,306956300,12800,12800,12800,12800,0
|
|
20240116,195400,306956300,12800,12800,12800,12800,0
|
|
20240116,195300,306956300,12800,12800,12800,12800,0
|
|
20240116,195200,306956300,12800,12800,12800,12800,0
|
|
20240116,195100,306956300,12800,12800,12800,12800,0
|
|
20240116,195000,306956300,12800,12800,12800,12800,0
|
|
20240116,194900,306956300,12800,12800,12800,12800,0
|
|
20240116,194800,306956300,12800,12800,12800,12800,0
|
|
20240116,194700,306956300,12800,12800,12800,12800,0
|
|
20240116,194600,306956300,12800,12800,12800,12800,0
|
|
20240116,194500,306956300,12800,12800,12800,12800,0
|
|
20240116,194400,306956300,12800,12800,12800,12800,0
|
|
20240116,194300,306956300,12800,12800,12800,12800,0
|
|
20240116,194200,306956300,12800,12800,12800,12800,0
|
|
20240116,194100,306956300,12800,12800,12800,12800,0
|
|
20240116,194000,306956300,12800,12800,12800,12800,0
|
|
20240116,193900,306956300,12800,12800,12800,12800,0
|
|
20240116,193800,306956300,12800,12800,12800,12800,0
|
|
20240116,193700,306956300,12800,12800,12800,12800,0
|
|
20240116,193600,306956300,12800,12800,12800,12800,0
|
|
20240116,193500,306956300,12800,12800,12800,12800,0
|
|
20240116,193400,306956300,12800,12800,12800,12800,0
|
|
20240116,193300,306956300,12800,12800,12800,12800,0
|
|
20240116,193200,306956300,12800,12800,12800,12800,418
|
|
20240116,193100,306956300,12800,12800,12800,12800,0
|
|
20240116,193000,306956300,12800,12800,12800,12800,0
|
|
20240116,192900,306956300,12800,12800,12800,12800,0
|
|
20240116,192800,306956300,12800,12800,12800,12800,0
|
|
20240116,192700,306956300,12800,12800,12800,12800,0
|
|
20240116,192600,306956300,12800,12800,12800,12800,0
|
|
20240116,192500,306956300,12800,12800,12800,12800,0
|
|
20240116,192400,306956300,12800,12800,12800,12800,0
|
|
20240116,192300,306956300,12800,12800,12800,12800,0
|
|
20240116,192200,306956300,12800,12800,12800,12800,0
|
|
20240116,192100,306956300,12800,12800,12800,12800,0
|
|
20240116,192000,306956300,12800,12800,12800,12800,0
|
|
20240116,191900,306956300,12800,12800,12800,12800,0
|
|
20240116,191800,306956300,12800,12800,12800,12800,0
|
|
20240116,191700,306956300,12800,12800,12800,12800,0
|
|
20240116,191600,306956300,12800,12800,12800,12800,0
|
|
20240116,191500,306956300,12800,12800,12800,12800,0
|
|
20240116,191400,306956300,12800,12800,12800,12800,0
|
|
20240116,191300,306956300,12800,12800,12800,12800,0
|
|
20240116,191200,306956300,12800,12800,12800,12800,0
|
|
20240116,191100,306956300,12800,12800,12800,12800,0
|
|
20240116,191000,306956300,12800,12800,12800,12800,0
|
|
20240116,190900,306956300,12800,12800,12800,12800,0
|
|
20240116,190800,306956300,12800,12800,12800,12800,0
|
|
20240116,190700,306956300,12800,12800,12800,12800,0
|
|
20240116,190600,306956300,12800,12800,12800,12800,0
|
|
20240116,190500,306956300,12800,12800,12800,12800,0
|
|
20240116,190400,306956300,12800,12800,12800,12800,0
|
|
20240116,190300,306956300,12800,12800,12800,12800,0
|
|
20240116,190200,306956300,12800,12800,12800,12800,418
|
|
20240116,190100,306956300,12800,12800,12800,12800,0
|
|
20240116,190000,306956300,12800,12800,12800,12800,0
|
|
20240116,185900,306956300,12800,12800,12800,12800,0
|
|
20240116,185800,306956300,12800,12800,12800,12800,0
|
|
20240116,185700,306956300,12800,12800,12800,12800,0
|
|
20240116,185600,306956300,12800,12800,12800,12800,0
|
|
20240116,185500,306956300,12800,12800,12800,12800,0
|
|
20240116,185400,306956300,12800,12800,12800,12800,0
|
|
20240116,185300,306956300,12800,12800,12800,12800,0
|
|
20240116,185200,306956300,12800,12800,12800,12800,0
|
|
20240116,185100,306956300,12800,12800,12800,12800,0
|
|
20240116,185000,306956300,12800,12800,12800,12800,0
|
|
20240116,184900,306956300,12800,12800,12800,12800,0
|
|
20240116,184800,306956300,12800,12800,12800,12800,0
|
|
20240116,184700,306956300,12800,12800,12800,12800,0
|
|
20240116,184600,306956300,12800,12800,12800,12800,0
|
|
20240116,184500,306956300,12800,12800,12800,12800,0
|
|
20240116,184400,306956300,12800,12800,12800,12800,0
|
|
20240116,184300,306956300,12800,12800,12800,12800,0
|
|
20240116,184200,306956300,12800,12800,12800,12800,0
|
|
20240116,184100,306956300,12800,12800,12800,12800,0
|
|
20240116,184000,306956300,12800,12800,12800,12800,0
|
|
20240116,183900,306956300,12800,12800,12800,12800,0
|
|
20240116,183800,306956300,12800,12800,12800,12800,0
|
|
20240116,183700,306956300,12800,12800,12800,12800,0
|
|
20240116,183600,306956300,12800,12800,12800,12800,0
|
|
20240116,183500,306956300,12800,12800,12800,12800,0
|
|
20240116,183400,306956300,12800,12800,12800,12800,0
|
|
20240116,183300,306956300,12800,12800,12800,12800,0
|
|
20240116,183200,306956300,12800,12800,12800,12800,418
|
|
20240116,183100,306956300,12800,12800,12800,12800,0
|
|
20240116,183000,306956300,12800,12800,12800,12800,0
|
|
20240116,182900,306956300,12800,12800,12800,12800,0
|
|
20240116,182800,306956300,12800,12800,12800,12800,0
|
|
20240116,182700,306956300,12800,12800,12800,12800,0
|
|
20240116,182600,306956300,12800,12800,12800,12800,0
|
|
20240116,182500,306956300,12800,12800,12800,12800,0
|
|
20240116,182400,306956300,12800,12800,12800,12800,0
|
|
20240116,182300,306956300,12800,12800,12800,12800,0
|
|
20240116,182200,306956300,12800,12800,12800,12800,0
|
|
20240116,182100,306956300,12800,12800,12800,12800,0
|
|
20240116,182000,306956300,12800,12800,12800,12800,0
|
|
20240116,181900,306956300,12800,12800,12800,12800,0
|
|
20240116,181800,306956300,12800,12800,12800,12800,0
|
|
20240116,181700,306956300,12800,12800,12800,12800,0
|
|
20240116,181600,306956300,12800,12800,12800,12800,0
|
|
20240116,181500,306956300,12800,12800,12800,12800,0
|
|
20240116,181400,306956300,12800,12800,12800,12800,0
|
|
20240116,181300,306956300,12800,12800,12800,12800,0
|
|
20240116,181200,306956300,12800,12800,12800,12800,0
|
|
20240116,181100,306956300,12800,12800,12800,12800,0
|
|
20240116,181000,306956300,12800,12800,12800,12800,0
|
|
20240116,180900,306956300,12800,12800,12800,12800,0
|
|
20240116,180800,306956300,12800,12800,12800,12800,0
|
|
20240116,180700,306956300,12800,12800,12800,12800,0
|
|
20240116,180600,306956300,12800,12800,12800,12800,0
|
|
20240116,180500,306956300,12800,12800,12800,12800,0
|
|
20240116,180400,306956300,12800,12800,12800,12800,0
|
|
20240116,180300,306956300,12800,12800,12800,12800,0
|
|
20240116,180200,306956300,12800,12800,12800,12800,418
|
|
20240116,180100,306956300,12800,12800,12800,12800,0
|
|
20240116,180000,306956300,12800,12800,12800,12800,0
|
|
20240116,175900,306956300,12800,12800,12800,12800,0
|
|
20240116,175800,306956300,12800,12800,12800,12800,0
|
|
20240116,175700,306956300,12800,12800,12800,12800,0
|
|
20240116,175600,306956300,12800,12800,12800,12800,0
|
|
20240116,175500,306956300,12800,12800,12800,12800,0
|
|
20240116,175400,306956300,12800,12800,12800,12800,0
|
|
20240116,175300,306956300,12800,12800,12800,12800,0
|
|
20240116,175200,306956300,12800,12800,12800,12800,0
|
|
20240116,175100,306956300,12800,12800,12800,12800,0
|
|
20240116,175000,306956300,12800,12800,12800,12800,0
|
|
20240116,174900,306956300,12800,12800,12800,12800,0
|
|
20240116,174800,306956300,12800,12800,12800,12800,0
|
|
20240116,174700,306956300,12800,12800,12800,12800,0
|
|
20240116,174600,306956300,12800,12800,12800,12800,0
|
|
20240116,174500,306956300,12800,12800,12800,12800,0
|
|
20240116,174400,306956300,12800,12800,12800,12800,0
|
|
20240116,174300,306956300,12800,12800,12800,12800,0
|
|
20240116,174200,306956300,12800,12800,12800,12800,0
|
|
20240116,174100,306956300,12800,12800,12800,12800,0
|
|
20240116,174000,306956300,12800,12800,12800,12800,0
|
|
20240116,173900,306956300,12800,12800,12800,12800,0
|
|
20240116,173800,306956300,12800,12800,12800,12800,0
|
|
20240116,173700,306956300,12800,12800,12800,12800,0
|
|
20240116,173600,306956300,12800,12800,12800,12800,0
|
|
20240116,173500,306956300,12800,12800,12800,12800,0
|
|
20240116,173400,306956300,12800,12800,12800,12800,0
|
|
20240116,173300,306956300,12800,12800,12800,12800,0
|
|
20240116,173200,306956300,12800,12800,12800,12800,418
|
|
20240116,173100,306956300,12800,12800,12800,12800,0
|
|
20240116,173000,306956300,12800,12800,12800,12800,0
|
|
20240116,172900,306956300,12800,12800,12800,12800,0
|
|
20240116,172800,306956300,12800,12800,12800,12800,0
|
|
20240116,172700,306956300,12800,12800,12800,12800,0
|
|
20240116,172600,306956300,12800,12800,12800,12800,0
|
|
20240116,172500,306956300,12800,12800,12800,12800,0
|
|
20240116,172400,306956300,12800,12800,12800,12800,0
|
|
20240116,172300,306956300,12800,12800,12800,12800,0
|
|
20240116,172200,306956300,12800,12800,12800,12800,0
|
|
20240116,172100,306956300,12800,12800,12800,12800,0
|
|
20240116,172000,306956300,12800,12800,12800,12800,0
|
|
20240116,171900,306956300,12800,12800,12800,12800,0
|
|
20240116,171800,306956300,12800,12800,12800,12800,0
|
|
20240116,171700,306956300,12800,12800,12800,12800,0
|
|
20240116,171600,306956300,12800,12800,12800,12800,0
|
|
20240116,171500,306956300,12800,12800,12800,12800,0
|
|
20240116,171400,306956300,12800,12800,12800,12800,0
|
|
20240116,171300,306956300,12800,12800,12800,12800,0
|
|
20240116,171200,306956300,12800,12800,12800,12800,0
|
|
20240116,171100,306956300,12800,12800,12800,12800,0
|
|
20240116,171000,306956300,12800,12800,12800,12800,0
|
|
20240116,170900,306956300,12800,12800,12800,12800,0
|
|
20240116,170800,306956300,12800,12800,12800,12800,0
|
|
20240116,170700,306956300,12800,12800,12800,12800,0
|
|
20240116,170600,306956300,12800,12800,12800,12800,0
|
|
20240116,170500,306956300,12800,12800,12800,12800,0
|
|
20240116,170400,306956300,12800,12800,12800,12800,0
|
|
20240116,170300,306956300,12800,12800,12800,12800,0
|
|
20240116,170200,306956300,12800,12800,12800,12800,418
|
|
20240116,170100,306956300,12800,12800,12800,12800,0
|
|
20240116,170000,306956300,12800,12800,12800,12800,0
|
|
20240116,165900,306956300,12800,12800,12800,12800,0
|
|
20240116,165800,306956300,12800,12800,12800,12800,0
|
|
20240116,165700,306956300,12800,12800,12800,12800,0
|
|
20240116,165600,306956300,12800,12800,12800,12800,0
|
|
20240116,165500,306956300,12800,12800,12800,12800,0
|
|
20240116,165400,306956300,12800,12800,12800,12800,0
|
|
20240116,165300,306956300,12800,12800,12800,12800,0
|
|
20240116,165200,306956300,12800,12800,12800,12800,0
|
|
20240116,165100,306956300,12800,12800,12800,12800,0
|
|
20240116,165000,306956300,12800,12800,12800,12800,0
|
|
20240116,164900,306956300,12800,12800,12800,12800,0
|
|
20240116,164800,306956300,12800,12800,12800,12800,0
|
|
20240116,164700,306956300,12800,12800,12800,12800,0
|
|
20240116,164600,306956300,12800,12800,12800,12800,0
|
|
20240116,164500,306956300,12800,12800,12800,12800,0
|
|
20240116,164400,306956300,12800,12800,12800,12800,0
|
|
20240116,164300,306956300,12800,12800,12800,12800,0
|
|
20240116,164200,306956300,12800,12800,12800,12800,0
|
|
20240116,164100,306956300,12800,12800,12800,12800,0
|
|
20240116,164000,306956300,12800,12800,12800,12800,0
|
|
20240116,163900,306956300,12800,12800,12800,12800,0
|
|
20240116,163800,306956300,12800,12800,12800,12800,0
|
|
20240116,163700,306956300,12800,12800,12800,12800,0
|
|
20240116,163600,306956300,12800,12800,12800,12800,0
|
|
20240116,163500,306956300,12800,12800,12800,12800,0
|
|
20240116,163400,306956300,12800,12800,12800,12800,0
|
|
20240116,163300,306956300,12800,12800,12800,12800,0
|
|
20240116,163200,306956300,12800,12800,12800,12800,418
|
|
20240116,163100,306956300,12800,12800,12800,12800,0
|
|
20240116,163000,306956300,12800,12800,12800,12800,0
|
|
20240116,162900,306956300,12800,12800,12800,12800,0
|
|
20240116,162800,306956300,12800,12800,12800,12800,0
|
|
20240116,162700,306956300,12800,12800,12800,12800,0
|
|
20240116,162600,306956300,12800,12800,12800,12800,0
|
|
20240116,162500,306956300,12800,12800,12800,12800,0
|
|
20240116,162400,306956300,12800,12800,12800,12800,0
|
|
20240116,162300,306956300,12800,12800,12800,12800,0
|
|
20240116,162200,306956300,12800,12800,12800,12800,0
|
|
20240116,162100,306956300,12800,12800,12800,12800,0
|
|
20240116,162000,306956300,12800,12800,12800,12800,0
|
|
20240116,161900,306956300,12800,12800,12800,12800,0
|
|
20240116,161800,306956300,12800,12800,12800,12800,0
|
|
20240116,161700,306956300,12800,12800,12800,12800,0
|
|
20240116,161600,306956300,12800,12800,12800,12800,0
|
|
20240116,161500,306956300,12800,12800,12800,12800,0
|
|
20240116,161400,306956300,12800,12800,12800,12800,0
|
|
20240116,161300,306956300,12800,12800,12800,12800,0
|
|
20240116,161200,306956300,12800,12800,12800,12800,0
|
|
20240116,161100,306956300,12800,12800,12800,12800,0
|
|
20240116,161000,306956300,12800,12800,12800,12800,0
|
|
20240116,160900,306956300,12800,12800,12800,12800,0
|
|
20240116,160800,306956300,12800,12800,12800,12800,0
|
|
20240116,160700,306956300,12800,12800,12800,12800,0
|
|
20240116,160600,306956300,12800,12800,12800,12800,0
|
|
20240116,160500,306956300,12800,12800,12800,12800,0
|
|
20240116,160400,306956300,12800,12800,12800,12800,0
|
|
20240116,160300,306956300,12800,12800,12800,12800,0
|
|
20240116,160200,306956300,12800,12800,12800,12800,418
|
|
20240116,160100,306956300,12800,12800,12800,12800,0
|
|
20240116,160000,306956300,12800,12800,12800,12800,0
|
|
20240116,155900,306956300,12800,12800,12800,12800,0
|
|
20240116,155800,306956300,12800,12800,12800,12800,0
|
|
20240116,155700,306956300,12800,12800,12800,12800,0
|
|
20240116,155600,306956300,12800,12800,12800,12800,0
|
|
20240116,155500,306956300,12800,12800,12800,12800,0
|
|
20240116,155400,306956300,12800,12800,12800,12800,0
|
|
20240116,155300,306956300,12800,12800,12800,12800,0
|
|
20240116,155200,306956300,12800,12800,12800,12800,0
|
|
20240116,155100,306956300,12800,12800,12800,12800,0
|
|
20240116,155000,306956300,12800,12800,12800,12800,0
|
|
20240116,154900,306956300,12800,12800,12800,12800,0
|
|
20240116,154800,306956300,12800,12800,12800,12800,0
|
|
20240116,154700,306956300,12800,12800,12800,12800,0
|
|
20240116,154600,306956300,12800,12800,12800,12800,0
|
|
20240116,154500,306956300,12800,12800,12800,12800,0
|
|
20240116,154400,306956300,12800,12800,12800,12800,0
|
|
20240116,154300,306956300,12800,12800,12800,12800,0
|
|
20240116,154200,306956300,12800,12800,12800,12800,0
|
|
20240116,154100,306956300,12800,12800,12800,12800,0
|
|
20240116,154000,306956300,12800,12800,12800,12800,0
|
|
20240116,153900,306956300,12800,12800,12800,12800,0
|
|
20240116,153800,306956300,12800,12800,12800,12800,0
|
|
20240116,153700,306956300,12800,12800,12800,12800,0
|
|
20240116,153600,306956300,12800,12800,12800,12800,0
|
|
20240116,153500,306956300,12800,12800,12800,12800,0
|
|
20240116,153400,306956300,12800,12800,12800,12800,0
|
|
20240116,153300,306956300,12800,12800,12800,12800,0
|
|
20240116,153200,306956300,12800,12800,12800,12800,418
|
|
20240116,153100,306956300,12800,12800,12800,12800,0
|
|
20240116,153000,306956300,12800,12800,12800,12800,418
|
|
20240116,152900,301605900,12800,12800,12800,12800,0
|
|
20240116,152800,301605900,12800,12800,12800,12800,0
|
|
20240116,152700,301605900,12800,12800,12800,12800,0
|
|
20240116,152600,301605900,12800,12800,12800,12800,0
|
|
20240116,152500,301605900,12800,12800,12800,12800,0
|
|
20240116,152400,301605900,12800,12800,12800,12800,0
|
|
20240116,152300,301605900,12800,12800,12800,12800,0
|
|
20240116,152200,301605900,12800,12800,12800,12800,0
|
|
20240116,152100,301605900,12800,12800,12800,12800,0
|
|
20240116,152000,301605900,12800,12800,12800,12800,0
|
|
20240116,151900,301605900,12800,12800,12800,12800,0
|
|
20240116,151800,301605900,12800,12800,12800,12800,0
|
|
20240116,151700,301605900,12800,12800,12800,12800,320
|
|
20240116,151600,297509900,12760,12760,12760,12760,500
|
|
20240116,151500,291129900,12840,12840,12840,12840,0
|
|
20240116,151400,291129900,12840,12840,12840,12840,0
|
|
20240116,151300,291129900,12840,12840,12840,12840,0
|
|
20240116,151200,291129900,12840,12840,12840,12840,16
|
|
20240116,151100,290924460,12850,12850,12850,12850,4
|
|
20240116,151000,290873060,12760,12760,12760,12760,6
|
|
20240116,150900,290796500,12760,12760,12760,12760,0
|
|
20240116,150800,290796500,12760,12760,12760,12760,1
|
|
20240116,150700,290783740,12860,12860,12860,12860,0
|
|
20240116,150600,290783740,12860,12860,12860,12860,0
|
|
20240116,150500,290783740,12860,12860,12860,12860,0
|
|
20240116,150400,290783740,12860,12860,12860,12860,0
|
|
20240116,150300,290783740,12860,12860,12860,12860,0
|
|
20240116,150200,290783740,12860,12860,12860,12860,0
|
|
20240116,150100,290783740,12860,12860,12860,12860,1
|
|
20240116,150000,290770880,12750,12850,12850,12750,1000
|
|
20240116,145900,277992650,12900,12900,12900,12900,0
|
|
20240116,145800,277992650,12900,12900,12900,12900,0
|
|
20240116,145700,277992650,12900,12900,12900,12900,0
|
|
20240116,145600,277992650,12900,12900,12900,12900,1
|
|
20240116,145500,277979750,12890,12890,12890,12890,58
|
|
20240116,145400,277232130,12890,12890,12890,12890,4
|
|
20240116,145300,277180570,12890,12890,12890,12890,0
|
|
20240116,145200,277180570,12890,12890,12890,12890,0
|
|
20240116,145100,277180570,12890,12890,12890,12890,0
|
|
20240116,145000,277180570,12890,12890,12890,12890,0
|
|
20240116,144900,277180570,12890,12890,12890,12890,1
|
|
20240116,144800,277167680,12890,12890,12890,12890,6
|
|
20240116,144700,277090340,12900,12900,12900,12900,0
|
|
20240116,144600,277090340,12900,12890,12900,12890,22
|
|
20240116,144500,276806740,12850,12850,12850,12850,0
|
|
20240116,144400,276806740,12850,12800,12850,12800,140
|
|
20240116,144300,275009540,12800,12800,12800,12800,0
|
|
20240116,144200,275009540,12800,12800,12800,12800,0
|
|
20240116,144100,275009540,12800,12780,12800,12780,80
|
|
20240116,144000,273987000,12760,12760,12760,12760,3
|
|
20240116,143900,273948720,12780,12780,12780,12780,0
|
|
20240116,143800,273948720,12780,12780,12780,12780,11
|
|
20240116,143700,273808140,12780,12780,12780,12780,0
|
|
20240116,143600,273808140,12780,12780,12780,12780,0
|
|
20240116,143500,273808140,12780,12780,12780,12780,0
|
|
20240116,143400,273808140,12780,12780,12780,12780,0
|
|
20240116,143300,273808140,12780,12780,12780,12780,1
|
|
20240116,143200,273795360,12750,12770,12770,12750,50
|
|
20240116,143100,273157520,12780,12780,12780,12780,0
|
|
20240116,143000,273157520,12780,12780,12780,12780,0
|
|
20240116,142900,273157520,12780,12780,12780,12780,0
|
|
20240116,142800,273157520,12780,12780,12780,12780,0
|
|
20240116,142700,273157520,12780,12780,12780,12780,0
|
|
20240116,142600,273157520,12780,12780,12780,12780,1
|
|
20240116,142500,273144740,12780,12780,12780,12780,400
|
|
20240116,142400,268032740,12780,12780,12780,12780,0
|
|
20240116,142300,268032740,12780,12780,12780,12780,371
|
|
20240116,142200,263291360,12780,12780,12780,12780,0
|
|
20240116,142100,263291360,12780,12780,12780,12780,0
|
|
20240116,142000,263291360,12780,12780,12780,12780,0
|
|
20240116,141900,263291360,12780,12780,12780,12780,0
|
|
20240116,141800,263291360,12780,12780,12780,12780,0
|
|
20240116,141700,263291360,12780,12780,12780,12780,0
|
|
20240116,141600,263291360,12780,12780,12780,12780,0
|
|
20240116,141500,263291360,12780,12780,12780,12780,0
|
|
20240116,141400,263291360,12780,12780,12780,12780,4
|
|
20240116,141300,263240240,12830,12830,12830,12830,0
|
|
20240116,141200,263240240,12830,12830,12830,12830,6
|
|
20240116,141100,263163260,12830,12830,12830,12830,0
|
|
20240116,141000,263163260,12830,12830,12830,12830,1
|
|
20240116,140900,263150430,12780,12780,12780,12780,0
|
|
20240116,140800,263150430,12780,12780,12780,12780,0
|
|
20240116,140700,263150430,12780,12780,12780,12780,0
|
|
20240116,140600,263150430,12780,12830,12830,12780,135
|
|
20240116,140500,261418530,12820,12820,12820,12820,136
|
|
20240116,140400,259675010,12820,12820,12820,12820,50
|
|
20240116,140300,259034010,12770,12770,12770,12770,50
|
|
20240116,140200,258395510,12770,12770,12770,12770,1
|
|
20240116,140100,258382740,12830,12830,12830,12830,0
|
|
20240116,140000,258382740,12830,12830,12830,12830,0
|
|
20240116,135900,258382740,12830,12830,12830,12830,0
|
|
20240116,135800,258382740,12830,12830,12830,12830,3
|
|
20240116,135700,258344250,12830,12770,12830,12770,747
|
|
20240116,135600,248766020,12790,12790,12790,12790,0
|
|
20240116,135500,248766020,12790,12790,12790,12790,0
|
|
20240116,135400,248766020,12790,12770,12790,12770,46
|
|
20240116,135300,248178380,12770,12760,12770,12760,32
|
|
20240116,135200,247770040,12760,12760,12760,12760,0
|
|
20240116,135100,247770040,12760,12760,12760,12760,0
|
|
20240116,135000,247770040,12760,12760,12760,12760,0
|
|
20240116,134900,247770040,12760,12770,12770,12760,5
|
|
20240116,134800,247706220,12770,12770,12770,12770,0
|
|
20240116,134700,247706220,12770,12770,12770,12770,0
|
|
20240116,134600,247706220,12770,12770,12770,12770,0
|
|
20240116,134500,247706220,12770,12770,12770,12770,0
|
|
20240116,134400,247706220,12770,12750,12770,12750,37
|
|
20240116,134300,247234450,12750,12730,12750,12730,612
|
|
20240116,134200,239443450,12750,12750,12750,12750,1
|
|
20240116,134100,239430700,12730,12730,12730,12730,0
|
|
20240116,134000,239430700,12730,12730,12730,12730,0
|
|
20240116,133900,239430700,12730,12750,12750,12730,76
|
|
20240116,133800,238463200,12740,12740,12740,12740,0
|
|
20240116,133700,238463200,12740,12740,12740,12740,0
|
|
20240116,133600,238463200,12740,12740,12740,12740,69
|
|
20240116,133500,237584140,12740,12740,12740,12740,0
|
|
20240116,133400,237584140,12740,12740,12740,12740,0
|
|
20240116,133300,237584140,12740,12740,12740,12740,0
|
|
20240116,133200,237584140,12740,12740,12740,12740,0
|
|
20240116,133100,237584140,12740,12740,12740,12740,1
|
|
20240116,133000,237571400,12750,12750,12750,12750,0
|
|
20240116,132900,237571400,12750,12750,12750,12750,50
|
|
20240116,132800,236933900,12760,12760,12760,12760,0
|
|
20240116,132700,236933900,12760,12760,12760,12760,1
|
|
20240116,132600,236921140,12730,12730,12730,12730,0
|
|
20240116,132500,236921140,12730,12730,12730,12730,0
|
|
20240116,132400,236921140,12730,12730,12730,12730,0
|
|
20240116,132300,236921140,12730,12730,12730,12730,0
|
|
20240116,132200,236921140,12730,12730,12730,12730,342
|
|
20240116,132100,232567480,12740,12740,12740,12740,213
|
|
20240116,132000,229853860,12750,12750,12750,12750,15
|
|
20240116,131900,229662610,12750,12750,12750,12750,108
|
|
20240116,131800,228285610,12750,12770,12770,12750,394
|
|
20240116,131700,223261930,12760,12760,12760,12760,49
|
|
20240116,131600,222636690,12760,12760,12760,12760,215
|
|
20240116,131500,219893290,12770,12780,12780,12770,196
|
|
20240116,131400,217390190,12790,12790,12790,12790,2
|
|
20240116,131300,217364610,12790,12800,12800,12790,4
|
|
20240116,131200,217313430,12800,12800,12800,12800,0
|
|
20240116,131100,217313430,12800,12800,12800,12800,0
|
|
20240116,131000,217313430,12800,12800,12800,12800,127
|
|
20240116,130900,215687830,12800,12800,12800,12800,0
|
|
20240116,130800,215687830,12800,12800,12800,12800,2
|
|
20240116,130700,215662230,12800,12800,12800,12800,1
|
|
20240116,130600,215649430,12800,12800,12800,12800,0
|
|
20240116,130500,215649430,12800,12800,12800,12800,0
|
|
20240116,130400,215649430,12800,12800,12800,12800,0
|
|
20240116,130300,215649430,12800,12800,12800,12800,0
|
|
20240116,130200,215649430,12800,12800,12800,12800,0
|
|
20240116,130100,215649430,12800,12800,12800,12800,90
|
|
20240116,130000,214497430,12800,12800,12800,12800,0
|
|
20240116,125900,214497430,12800,12800,12800,12800,0
|
|
20240116,125800,214497430,12800,12780,12800,12780,20
|
|
20240116,125700,214241810,12780,12780,12780,12780,0
|
|
20240116,125600,214241810,12780,12780,12780,12780,54
|
|
20240116,125500,213551690,12780,12780,12780,12780,0
|
|
20240116,125400,213551690,12780,12780,12780,12780,0
|
|
20240116,125300,213551690,12780,12780,12780,12780,0
|
|
20240116,125200,213551690,12780,12780,12780,12780,0
|
|
20240116,125100,213551690,12780,12780,12780,12780,1
|
|
20240116,125000,213538910,12770,12770,12770,12770,0
|
|
20240116,124900,213538910,12770,12780,12780,12770,300
|
|
20240116,124800,209705520,12780,12780,12780,12780,7
|
|
20240116,124700,209616060,12780,12780,12780,12780,0
|
|
20240116,124600,209616060,12780,12780,12780,12780,0
|
|
20240116,124500,209616060,12780,12780,12780,12780,5
|
|
20240116,124400,209552160,12800,12800,12800,12800,4
|
|
20240116,124300,209500960,12800,12800,12800,12800,0
|
|
20240116,124200,209500960,12800,12800,12800,12800,0
|
|
20240116,124100,209500960,12800,12800,12800,12800,10
|
|
20240116,124000,209372960,12800,12800,12800,12800,0
|
|
20240116,123900,209372960,12800,12800,12800,12800,5
|
|
20240116,123800,209308960,12770,12790,12790,12770,97
|
|
20240116,123700,208069660,12800,12800,12800,12800,0
|
|
20240116,123600,208069660,12800,12810,12810,12790,446
|
|
20240116,123500,202360890,12800,12840,12840,12800,201
|
|
20240116,123400,199786480,12850,12850,12850,12850,0
|
|
20240116,123300,199786480,12850,12850,12850,12850,4
|
|
20240116,123200,199735080,12850,12850,12850,12850,0
|
|
20240116,123100,199735080,12850,12840,12850,12820,51
|
|
20240116,123000,199081210,12840,12840,12840,12840,0
|
|
20240116,122900,199081210,12840,12840,12840,12840,0
|
|
20240116,122800,199081210,12840,12840,12840,12840,0
|
|
20240116,122700,199081210,12840,12840,12840,12840,0
|
|
20240116,122600,199081210,12840,12840,12840,12840,0
|
|
20240116,122500,199081210,12840,12840,12840,12840,0
|
|
20240116,122400,199081210,12840,12840,12840,12840,2
|
|
20240116,122300,199055530,12840,12840,12840,12840,0
|
|
20240116,122200,199055530,12840,12840,12840,12840,0
|
|
20240116,122100,199055530,12840,12840,12840,12840,2
|
|
20240116,122000,199029850,12850,12850,12850,12850,0
|
|
20240116,121900,199029850,12850,12850,12850,12850,0
|
|
20240116,121800,199029850,12850,12850,12850,12850,0
|
|
20240116,121700,199029850,12850,12850,12850,12850,0
|
|
20240116,121600,199029850,12850,12850,12850,12850,0
|
|
20240116,121500,199029850,12850,12850,12850,12850,0
|
|
20240116,121400,199029850,12850,12850,12850,12850,0
|
|
20240116,121300,199029850,12850,12850,12850,12850,0
|
|
20240116,121200,199029850,12850,12850,12850,12850,0
|
|
20240116,121100,199029850,12850,12850,12850,12850,0
|
|
20240116,121000,199029850,12850,12850,12850,12850,0
|
|
20240116,120900,199029850,12850,12850,12850,12850,0
|
|
20240116,120800,199029850,12850,12850,12850,12850,0
|
|
20240116,120700,199029850,12850,12850,12850,12850,0
|
|
20240116,120600,199029850,12850,12850,12850,12850,0
|
|
20240116,120500,199029850,12850,12850,12850,12850,10
|
|
20240116,120400,198901350,12850,12850,12850,12850,0
|
|
20240116,120300,198901350,12850,12850,12850,12850,0
|
|
20240116,120200,198901350,12850,12850,12850,12850,5
|
|
20240116,120100,198837100,12800,12800,12800,12800,0
|
|
20240116,120000,198837100,12800,12800,12800,12800,0
|
|
20240116,115900,198837100,12800,12800,12800,12800,0
|
|
20240116,115800,198837100,12800,12800,12800,12800,0
|
|
20240116,115700,198837100,12800,12800,12800,12800,0
|
|
20240116,115600,198837100,12800,12800,12800,12800,0
|
|
20240116,115500,198837100,12800,12800,12800,12800,15
|
|
20240116,115400,198645100,12870,12870,12870,12870,0
|
|
20240116,115300,198645100,12870,12870,12870,12870,0
|
|
20240116,115200,198645100,12870,12870,12870,12870,0
|
|
20240116,115100,198645100,12870,12870,12870,12870,0
|
|
20240116,115000,198645100,12870,12860,12870,12860,100
|
|
20240116,114900,197359020,12800,12800,12800,12800,0
|
|
20240116,114800,197359020,12800,12800,12800,12800,0
|
|
20240116,114700,197359020,12800,12850,12850,12800,349
|
|
20240116,114600,192877810,12860,12860,12860,12860,3
|
|
20240116,114500,192839230,12870,12870,12870,12870,0
|
|
20240116,114400,192839230,12870,12870,12870,12870,0
|
|
20240116,114300,192839230,12870,12870,12870,12870,0
|
|
20240116,114200,192839230,12870,12870,12870,12870,0
|
|
20240116,114100,192839230,12870,12870,12870,12870,0
|
|
20240116,114000,192839230,12870,12870,12870,12870,0
|
|
20240116,113900,192839230,12870,12890,12890,12870,81
|
|
20240116,113800,191796740,12850,12850,12850,12850,0
|
|
20240116,113700,191796740,12850,12850,12850,12850,4
|
|
20240116,113600,191745340,12850,12850,12850,12850,104
|
|
20240116,113500,190408940,12860,12860,12860,12860,0
|
|
20240116,113400,190408940,12860,12890,12890,12860,38
|
|
20240116,113300,189920140,12890,12890,12890,12890,0
|
|
20240116,113200,189920140,12890,12890,12890,12890,0
|
|
20240116,113100,189920140,12890,12890,12890,12890,0
|
|
20240116,113000,189920140,12890,12890,12890,12890,0
|
|
20240116,112900,189920140,12890,12890,12890,12890,0
|
|
20240116,112800,189920140,12890,12890,12890,12890,0
|
|
20240116,112700,189920140,12890,12890,12890,12890,0
|
|
20240116,112600,189920140,12890,12890,12890,12890,0
|
|
20240116,112500,189920140,12890,12890,12890,12890,0
|
|
20240116,112400,189920140,12890,12890,12890,12890,0
|
|
20240116,112300,189920140,12890,12890,12890,12890,0
|
|
20240116,112200,189920140,12890,12890,12890,12890,0
|
|
20240116,112100,189920140,12890,12890,12890,12890,0
|
|
20240116,112000,189920140,12890,12890,12890,12890,0
|
|
20240116,111900,189920140,12890,12890,12890,12890,0
|
|
20240116,111800,189920140,12890,12890,12890,12890,0
|
|
20240116,111700,189920140,12890,12890,12890,12890,5
|
|
20240116,111600,189855690,12900,12900,12900,12900,0
|
|
20240116,111500,189855690,12900,12900,12900,12900,0
|
|
20240116,111400,189855690,12900,12900,12900,12900,0
|
|
20240116,111300,189855690,12900,12900,12900,12900,0
|
|
20240116,111200,189855690,12900,12900,12900,12900,0
|
|
20240116,111100,189855690,12900,12900,12900,12900,0
|
|
20240116,111000,189855690,12900,12900,12900,12900,0
|
|
20240116,110900,189855690,12900,12900,12900,12900,0
|
|
20240116,110800,189855690,12900,12900,12900,12900,0
|
|
20240116,110700,189855690,12900,12900,12900,12900,0
|
|
20240116,110600,189855690,12900,12900,12900,12900,0
|
|
20240116,110500,189855690,12900,12900,12900,12900,1
|
|
20240116,110400,189842790,12850,12860,12860,12850,8
|
|
20240116,110300,189739940,12850,12850,12850,12850,0
|
|
20240116,110200,189739940,12850,12850,12850,12850,24
|
|
20240116,110100,189431540,12900,12900,12900,12900,30
|
|
20240116,110000,189044540,12900,12900,12900,12900,0
|
|
20240116,105900,189044540,12900,12900,12900,12900,15
|
|
20240116,105800,188851040,12850,12940,12940,12850,17
|
|
20240116,105700,188631240,12900,12880,12900,12880,720
|
|
20240116,105600,179346240,12850,12850,12850,12850,7
|
|
20240116,105500,179256290,12850,12850,12850,12850,0
|
|
20240116,105400,179256290,12850,12850,12850,12850,3
|
|
20240116,105300,179217740,12800,12800,12800,12800,0
|
|
20240116,105200,179217740,12800,12800,12800,12800,0
|
|
20240116,105100,179217740,12800,12800,12800,12800,0
|
|
20240116,105000,179217740,12800,12780,12800,12780,612
|
|
20240116,104900,171385140,12790,12790,12790,12790,50
|
|
20240116,104800,170745640,12800,12800,12800,12800,0
|
|
20240116,104700,170745640,12800,12800,12800,12800,1
|
|
20240116,104600,170732840,12800,12800,12800,12800,0
|
|
20240116,104500,170732840,12800,12800,12800,12800,51
|
|
20240116,104400,170080040,12800,12780,12800,12780,121
|
|
20240116,104300,168533100,12780,12780,12780,12780,0
|
|
20240116,104200,168533100,12780,12780,12780,12780,8
|
|
20240116,104100,168430860,12780,12780,12780,12780,3
|
|
20240116,104000,168392520,12780,12780,12780,12780,3
|
|
20240116,103900,168354180,12780,12780,12780,12780,400
|
|
20240116,103800,163242180,12780,12780,12780,12780,40
|
|
20240116,103700,162730980,12780,12780,12780,12780,5
|
|
20240116,103600,162667080,12760,12760,12760,12760,292
|
|
20240116,103500,158941160,12730,12730,12730,12730,0
|
|
20240116,103400,158941160,12730,12730,12730,12730,109
|
|
20240116,103300,157553590,12760,12760,12760,12760,0
|
|
20240116,103200,157553590,12760,12760,12760,12760,1
|
|
20240116,103100,157540830,12750,12750,12750,12750,0
|
|
20240116,103000,157540830,12750,12750,12750,12750,30
|
|
20240116,102900,157158330,12760,12760,12760,12760,0
|
|
20240116,102800,157158330,12760,12760,12760,12760,1
|
|
20240116,102700,157145570,12740,12740,12740,12740,100
|
|
20240116,102600,155871570,12730,12730,12730,12730,2
|
|
20240116,102500,155846110,12740,12740,12740,12740,11
|
|
20240116,102400,155705970,12740,12740,12740,12740,1
|
|
20240116,102300,155693230,12740,12740,12740,12740,0
|
|
20240116,102200,155693230,12740,12750,12750,12740,4
|
|
20240116,102100,155642250,12750,12750,12750,12750,0
|
|
20240116,102000,155642250,12750,12750,12750,12750,8
|
|
20240116,101900,155540250,12750,12750,12750,12750,0
|
|
20240116,101800,155540250,12750,12750,12750,12750,0
|
|
20240116,101700,155540250,12750,12750,12750,12740,7
|
|
20240116,101600,155451010,12750,12750,12750,12750,140
|
|
20240116,101500,153666010,12750,12750,12750,12750,160
|
|
20240116,101400,151626010,12750,12750,12750,12750,10
|
|
20240116,101300,151498510,12750,12750,12750,12750,10
|
|
20240116,101200,151371010,12750,12750,12750,12750,3
|
|
20240116,101100,151332760,12690,12700,12700,12690,101
|
|
20240116,101000,150050970,12700,12700,12700,12700,1
|
|
20240116,100900,150038270,12700,12750,12750,12680,803
|
|
20240116,100800,139855570,12700,12690,12700,12680,196
|
|
20240116,100700,137368660,12690,12690,12690,12690,1
|
|
20240116,100600,137355970,12680,12680,12680,12680,56
|
|
20240116,100500,136645890,12700,12680,12700,12680,39
|
|
20240116,100400,136151350,12680,12680,12680,12680,0
|
|
20240116,100300,136151350,12680,12680,12680,12680,66
|
|
20240116,100200,135314470,12670,12680,12680,12670,195
|
|
20240116,100100,132842590,12680,12670,12680,12670,116
|
|
20240116,100000,131372860,12670,12680,12690,12670,33
|
|
20240116,095900,130954680,12680,12730,12730,12680,74
|
|
20240116,095800,130016080,12690,12730,12730,12690,1637
|
|
20240116,095700,109203410,12730,12740,12740,12730,620
|
|
20240116,095600,101310790,12760,12740,12760,12740,21
|
|
20240116,095500,101043230,12760,12750,12760,12740,1035
|
|
20240116,095400,87850140,12760,12760,12760,12760,8
|
|
20240116,095300,87748060,12760,12760,12760,12760,290
|
|
20240116,095200,84047660,12770,12770,12770,12770,0
|
|
20240116,095100,84047660,12770,12770,12770,12770,150
|
|
20240116,095000,82132160,12760,12760,12760,12760,6
|
|
20240116,094900,82055600,12760,12780,12780,12760,354
|
|
20240116,094800,77537640,12780,12780,12780,12780,0
|
|
20240116,094700,77537640,12780,12790,12810,12780,234
|
|
20240116,094600,74542160,12800,12780,12800,12780,70
|
|
20240116,094500,73646660,12790,12800,12800,12780,13
|
|
20240116,094400,73480400,12780,12780,12780,12780,0
|
|
20240116,094300,73480400,12780,12780,12780,12780,168
|
|
20240116,094200,71333360,12780,12780,12780,12780,0
|
|
20240116,094100,71333360,12780,12750,12780,12750,143
|
|
20240116,094000,69509690,12750,12760,12760,12750,200
|
|
20240116,093900,66958780,12760,12790,12790,12760,811
|
|
20240116,093800,56599450,12820,12820,12820,12800,161
|
|
20240116,093700,54538430,12850,12820,12850,12810,503
|
|
20240116,093600,48094920,12820,12830,12830,12820,386
|
|
20240116,093500,43143550,12830,12850,12850,12830,147
|
|
20240116,093400,41257420,12850,12860,12860,12850,160
|
|
20240116,093300,39201390,12850,12850,12850,12850,694
|
|
20240116,093200,30283490,12850,12860,12860,12850,313
|
|
20240116,093100,26258490,12850,12850,12850,12850,0
|
|
20240116,093000,26258490,12850,12880,12880,12850,399
|
|
20240116,092900,21128540,12850,12910,12910,12850,200
|
|
20240116,092800,18553280,12900,12920,12920,12900,225
|
|
20240116,092700,15648320,12910,12970,12970,12910,203
|
|
20240116,092600,13017490,13050,13050,13050,13050,0
|
|
20240116,092500,13017490,13050,13050,13050,13050,76
|
|
20240116,092400,12025690,13050,13050,13050,13050,0
|
|
20240116,092300,12025690,13050,13050,13050,13050,0
|
|
20240116,092200,12025690,13050,13050,13050,13050,2
|
|
20240116,092100,11999590,13050,13050,13050,13050,0
|
|
20240116,092000,11999590,13050,13050,13050,13050,0
|
|
20240116,091900,11999590,13050,12970,13050,12970,33
|
|
20240116,091800,11571340,12970,12970,12970,12970,0
|
|
20240116,091700,11571340,12970,12970,12970,12970,0
|
|
20240116,091600,11571340,12970,12970,12970,12970,201
|
|
20240116,091500,8964370,12980,12980,12980,12980,100
|
|
20240116,091400,7666370,12980,12970,12980,12970,152
|
|
20240116,091300,5694910,12980,12980,12980,12980,68
|
|
20240116,091200,4812270,13050,13050,13050,13050,0
|
|
20240116,091100,4812270,13050,13050,13050,13050,0
|
|
20240116,091000,4812270,13050,13050,13050,13050,0
|
|
20240116,090900,4812270,13050,13050,13050,13050,0
|
|
20240116,090800,4812270,13050,13050,13050,13050,1
|
|
20240116,090700,4799220,13050,13050,13050,13050,0
|
|
20240116,090600,4799220,13050,13050,13050,13050,3
|
|
20240116,090500,4760070,13050,12970,13050,12970,17
|
|
20240116,090400,4539500,12970,12970,12970,12970,200
|
|
20240116,090300,1945500,12970,12970,12970,12970,0
|
|
20240116,090200,1945500,12970,12970,12970,12970,0
|
|
20240116,090100,1945500,12970,12970,12970,12970,0
|
|
20240116,090000,1945500,12970,12970,12970,12970,150
|