748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,212500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,212400,1094278220,14400,14400,14400,14400,0
|
|
20240216,212300,1094278220,14400,14400,14400,14400,0
|
|
20240216,212200,1094278220,14400,14400,14400,14400,0
|
|
20240216,212100,1094278220,14400,14400,14400,14400,0
|
|
20240216,212000,1094278220,14400,14400,14400,14400,0
|
|
20240216,211900,1094278220,14400,14400,14400,14400,0
|
|
20240216,211800,1094278220,14400,14400,14400,14400,0
|
|
20240216,211700,1094278220,14400,14400,14400,14400,0
|
|
20240216,211600,1094278220,14400,14400,14400,14400,0
|
|
20240216,211500,1094278220,14400,14400,14400,14400,0
|
|
20240216,211400,1094278220,14400,14400,14400,14400,0
|
|
20240216,211300,1094278220,14400,14400,14400,14400,0
|
|
20240216,211200,1094278220,14400,14400,14400,14400,0
|
|
20240216,211100,1094278220,14400,14400,14400,14400,0
|
|
20240216,211000,1094278220,14400,14400,14400,14400,0
|
|
20240216,210900,1094278220,14400,14400,14400,14400,0
|
|
20240216,210800,1094278220,14400,14400,14400,14400,0
|
|
20240216,210700,1094278220,14400,14400,14400,14400,0
|
|
20240216,210600,1094278220,14400,14400,14400,14400,0
|
|
20240216,210500,1094278220,14400,14400,14400,14400,0
|
|
20240216,210400,1094278220,14400,14400,14400,14400,0
|
|
20240216,210300,1094278220,14400,14400,14400,14400,0
|
|
20240216,210200,1094278220,14400,14400,14400,14400,0
|
|
20240216,210100,1094278220,14400,14400,14400,14400,0
|
|
20240216,210000,1094278220,14400,14400,14400,14400,0
|
|
20240216,205900,1094278220,14400,14400,14400,14400,0
|
|
20240216,205800,1094278220,14400,14400,14400,14400,0
|
|
20240216,205700,1094278220,14400,14400,14400,14400,0
|
|
20240216,205600,1094278220,14400,14400,14400,14400,0
|
|
20240216,205500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,205400,1094278220,14400,14400,14400,14400,0
|
|
20240216,205300,1094278220,14400,14400,14400,14400,0
|
|
20240216,205200,1094278220,14400,14400,14400,14400,0
|
|
20240216,205100,1094278220,14400,14400,14400,14400,0
|
|
20240216,205000,1094278220,14400,14400,14400,14400,0
|
|
20240216,204900,1094278220,14400,14400,14400,14400,0
|
|
20240216,204800,1094278220,14400,14400,14400,14400,0
|
|
20240216,204700,1094278220,14400,14400,14400,14400,0
|
|
20240216,204600,1094278220,14400,14400,14400,14400,0
|
|
20240216,204500,1094278220,14400,14400,14400,14400,0
|
|
20240216,204400,1094278220,14400,14400,14400,14400,0
|
|
20240216,204300,1094278220,14400,14400,14400,14400,0
|
|
20240216,204200,1094278220,14400,14400,14400,14400,0
|
|
20240216,204100,1094278220,14400,14400,14400,14400,0
|
|
20240216,204000,1094278220,14400,14400,14400,14400,0
|
|
20240216,203900,1094278220,14400,14400,14400,14400,0
|
|
20240216,203800,1094278220,14400,14400,14400,14400,0
|
|
20240216,203700,1094278220,14400,14400,14400,14400,0
|
|
20240216,203600,1094278220,14400,14400,14400,14400,0
|
|
20240216,203500,1094278220,14400,14400,14400,14400,0
|
|
20240216,203400,1094278220,14400,14400,14400,14400,0
|
|
20240216,203300,1094278220,14400,14400,14400,14400,0
|
|
20240216,203200,1094278220,14400,14400,14400,14400,0
|
|
20240216,203100,1094278220,14400,14400,14400,14400,0
|
|
20240216,203000,1094278220,14400,14400,14400,14400,0
|
|
20240216,202900,1094278220,14400,14400,14400,14400,0
|
|
20240216,202800,1094278220,14400,14400,14400,14400,0
|
|
20240216,202700,1094278220,14400,14400,14400,14400,0
|
|
20240216,202600,1094278220,14400,14400,14400,14400,0
|
|
20240216,202500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,202400,1094278220,14400,14400,14400,14400,0
|
|
20240216,202300,1094278220,14400,14400,14400,14400,0
|
|
20240216,202200,1094278220,14400,14400,14400,14400,0
|
|
20240216,202100,1094278220,14400,14400,14400,14400,0
|
|
20240216,202000,1094278220,14400,14400,14400,14400,0
|
|
20240216,201900,1094278220,14400,14400,14400,14400,0
|
|
20240216,201800,1094278220,14400,14400,14400,14400,0
|
|
20240216,201700,1094278220,14400,14400,14400,14400,0
|
|
20240216,201600,1094278220,14400,14400,14400,14400,0
|
|
20240216,201500,1094278220,14400,14400,14400,14400,0
|
|
20240216,201400,1094278220,14400,14400,14400,14400,0
|
|
20240216,201300,1094278220,14400,14400,14400,14400,0
|
|
20240216,201200,1094278220,14400,14400,14400,14400,0
|
|
20240216,201100,1094278220,14400,14400,14400,14400,0
|
|
20240216,201000,1094278220,14400,14400,14400,14400,0
|
|
20240216,200900,1094278220,14400,14400,14400,14400,0
|
|
20240216,200800,1094278220,14400,14400,14400,14400,0
|
|
20240216,200700,1094278220,14400,14400,14400,14400,0
|
|
20240216,200600,1094278220,14400,14400,14400,14400,0
|
|
20240216,200500,1094278220,14400,14400,14400,14400,0
|
|
20240216,200400,1094278220,14400,14400,14400,14400,0
|
|
20240216,200300,1094278220,14400,14400,14400,14400,0
|
|
20240216,200200,1094278220,14400,14400,14400,14400,0
|
|
20240216,200100,1094278220,14400,14400,14400,14400,0
|
|
20240216,200000,1094278220,14400,14400,14400,14400,0
|
|
20240216,195900,1094278220,14400,14400,14400,14400,0
|
|
20240216,195800,1094278220,14400,14400,14400,14400,0
|
|
20240216,195700,1094278220,14400,14400,14400,14400,0
|
|
20240216,195600,1094278220,14400,14400,14400,14400,0
|
|
20240216,195500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,195400,1094278220,14400,14400,14400,14400,0
|
|
20240216,195300,1094278220,14400,14400,14400,14400,0
|
|
20240216,195200,1094278220,14400,14400,14400,14400,0
|
|
20240216,195100,1094278220,14400,14400,14400,14400,0
|
|
20240216,195000,1094278220,14400,14400,14400,14400,0
|
|
20240216,194900,1094278220,14400,14400,14400,14400,0
|
|
20240216,194800,1094278220,14400,14400,14400,14400,0
|
|
20240216,194700,1094278220,14400,14400,14400,14400,0
|
|
20240216,194600,1094278220,14400,14400,14400,14400,0
|
|
20240216,194500,1094278220,14400,14400,14400,14400,0
|
|
20240216,194400,1094278220,14400,14400,14400,14400,0
|
|
20240216,194300,1094278220,14400,14400,14400,14400,0
|
|
20240216,194200,1094278220,14400,14400,14400,14400,0
|
|
20240216,194100,1094278220,14400,14400,14400,14400,0
|
|
20240216,194000,1094278220,14400,14400,14400,14400,0
|
|
20240216,193900,1094278220,14400,14400,14400,14400,0
|
|
20240216,193800,1094278220,14400,14400,14400,14400,0
|
|
20240216,193700,1094278220,14400,14400,14400,14400,0
|
|
20240216,193600,1094278220,14400,14400,14400,14400,0
|
|
20240216,193500,1094278220,14400,14400,14400,14400,0
|
|
20240216,193400,1094278220,14400,14400,14400,14400,0
|
|
20240216,193300,1094278220,14400,14400,14400,14400,0
|
|
20240216,193200,1094278220,14400,14400,14400,14400,0
|
|
20240216,193100,1094278220,14400,14400,14400,14400,0
|
|
20240216,193000,1094278220,14400,14400,14400,14400,0
|
|
20240216,192900,1094278220,14400,14400,14400,14400,0
|
|
20240216,192800,1094278220,14400,14400,14400,14400,0
|
|
20240216,192700,1094278220,14400,14400,14400,14400,0
|
|
20240216,192600,1094278220,14400,14400,14400,14400,0
|
|
20240216,192500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,192400,1094278220,14400,14400,14400,14400,0
|
|
20240216,192300,1094278220,14400,14400,14400,14400,0
|
|
20240216,192200,1094278220,14400,14400,14400,14400,0
|
|
20240216,192100,1094278220,14400,14400,14400,14400,0
|
|
20240216,192000,1094278220,14400,14400,14400,14400,0
|
|
20240216,191900,1094278220,14400,14400,14400,14400,0
|
|
20240216,191800,1094278220,14400,14400,14400,14400,0
|
|
20240216,191700,1094278220,14400,14400,14400,14400,0
|
|
20240216,191600,1094278220,14400,14400,14400,14400,0
|
|
20240216,191500,1094278220,14400,14400,14400,14400,0
|
|
20240216,191400,1094278220,14400,14400,14400,14400,0
|
|
20240216,191300,1094278220,14400,14400,14400,14400,0
|
|
20240216,191200,1094278220,14400,14400,14400,14400,0
|
|
20240216,191100,1094278220,14400,14400,14400,14400,0
|
|
20240216,191000,1094278220,14400,14400,14400,14400,0
|
|
20240216,190900,1094278220,14400,14400,14400,14400,0
|
|
20240216,190800,1094278220,14400,14400,14400,14400,0
|
|
20240216,190700,1094278220,14400,14400,14400,14400,0
|
|
20240216,190600,1094278220,14400,14400,14400,14400,0
|
|
20240216,190500,1094278220,14400,14400,14400,14400,0
|
|
20240216,190400,1094278220,14400,14400,14400,14400,0
|
|
20240216,190300,1094278220,14400,14400,14400,14400,0
|
|
20240216,190200,1094278220,14400,14400,14400,14400,0
|
|
20240216,190100,1094278220,14400,14400,14400,14400,0
|
|
20240216,190000,1094278220,14400,14400,14400,14400,0
|
|
20240216,185900,1094278220,14400,14400,14400,14400,0
|
|
20240216,185800,1094278220,14400,14400,14400,14400,0
|
|
20240216,185700,1094278220,14400,14400,14400,14400,0
|
|
20240216,185600,1094278220,14400,14400,14400,14400,0
|
|
20240216,185500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,185400,1094278220,14400,14400,14400,14400,0
|
|
20240216,185300,1094278220,14400,14400,14400,14400,0
|
|
20240216,185200,1094278220,14400,14400,14400,14400,0
|
|
20240216,185100,1094278220,14400,14400,14400,14400,0
|
|
20240216,185000,1094278220,14400,14400,14400,14400,0
|
|
20240216,184900,1094278220,14400,14400,14400,14400,0
|
|
20240216,184800,1094278220,14400,14400,14400,14400,0
|
|
20240216,184700,1094278220,14400,14400,14400,14400,0
|
|
20240216,184600,1094278220,14400,14400,14400,14400,0
|
|
20240216,184500,1094278220,14400,14400,14400,14400,0
|
|
20240216,184400,1094278220,14400,14400,14400,14400,0
|
|
20240216,184300,1094278220,14400,14400,14400,14400,0
|
|
20240216,184200,1094278220,14400,14400,14400,14400,0
|
|
20240216,184100,1094278220,14400,14400,14400,14400,0
|
|
20240216,184000,1094278220,14400,14400,14400,14400,0
|
|
20240216,183900,1094278220,14400,14400,14400,14400,0
|
|
20240216,183800,1094278220,14400,14400,14400,14400,0
|
|
20240216,183700,1094278220,14400,14400,14400,14400,0
|
|
20240216,183600,1094278220,14400,14400,14400,14400,0
|
|
20240216,183500,1094278220,14400,14400,14400,14400,0
|
|
20240216,183400,1094278220,14400,14400,14400,14400,0
|
|
20240216,183300,1094278220,14400,14400,14400,14400,0
|
|
20240216,183200,1094278220,14400,14400,14400,14400,0
|
|
20240216,183100,1094278220,14400,14400,14400,14400,0
|
|
20240216,183000,1094278220,14400,14400,14400,14400,0
|
|
20240216,182900,1094278220,14400,14400,14400,14400,0
|
|
20240216,182800,1094278220,14400,14400,14400,14400,0
|
|
20240216,182700,1094278220,14400,14400,14400,14400,0
|
|
20240216,182600,1094278220,14400,14400,14400,14400,0
|
|
20240216,182500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,182400,1094278220,14400,14400,14400,14400,0
|
|
20240216,182300,1094278220,14400,14400,14400,14400,0
|
|
20240216,182200,1094278220,14400,14400,14400,14400,0
|
|
20240216,182100,1094278220,14400,14400,14400,14400,0
|
|
20240216,182000,1094278220,14400,14400,14400,14400,0
|
|
20240216,181900,1094278220,14400,14400,14400,14400,0
|
|
20240216,181800,1094278220,14400,14400,14400,14400,0
|
|
20240216,181700,1094278220,14400,14400,14400,14400,0
|
|
20240216,181600,1094278220,14400,14400,14400,14400,0
|
|
20240216,181500,1094278220,14400,14400,14400,14400,0
|
|
20240216,181400,1094278220,14400,14400,14400,14400,0
|
|
20240216,181300,1094278220,14400,14400,14400,14400,0
|
|
20240216,181200,1094278220,14400,14400,14400,14400,0
|
|
20240216,181100,1094278220,14400,14400,14400,14400,0
|
|
20240216,181000,1094278220,14400,14400,14400,14400,0
|
|
20240216,180900,1094278220,14400,14400,14400,14400,0
|
|
20240216,180800,1094278220,14400,14400,14400,14400,0
|
|
20240216,180700,1094278220,14400,14400,14400,14400,0
|
|
20240216,180600,1094278220,14400,14400,14400,14400,0
|
|
20240216,180500,1094278220,14400,14400,14400,14400,0
|
|
20240216,180400,1094278220,14400,14400,14400,14400,0
|
|
20240216,180300,1094278220,14400,14400,14400,14400,0
|
|
20240216,180200,1094278220,14400,14400,14400,14400,0
|
|
20240216,180100,1094278220,14400,14400,14400,14400,0
|
|
20240216,180000,1094278220,14400,14400,14400,14400,0
|
|
20240216,175900,1094278220,14400,14400,14400,14400,0
|
|
20240216,175800,1094278220,14400,14400,14400,14400,0
|
|
20240216,175700,1094278220,14400,14400,14400,14400,0
|
|
20240216,175600,1094278220,14400,14400,14400,14400,0
|
|
20240216,175500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,175400,1094278220,14400,14400,14400,14400,0
|
|
20240216,175300,1094278220,14400,14400,14400,14400,0
|
|
20240216,175200,1094278220,14400,14400,14400,14400,0
|
|
20240216,175100,1094278220,14400,14400,14400,14400,0
|
|
20240216,175000,1094278220,14400,14400,14400,14400,0
|
|
20240216,174900,1094278220,14400,14400,14400,14400,0
|
|
20240216,174800,1094278220,14400,14400,14400,14400,0
|
|
20240216,174700,1094278220,14400,14400,14400,14400,0
|
|
20240216,174600,1094278220,14400,14400,14400,14400,0
|
|
20240216,174500,1094278220,14400,14400,14400,14400,0
|
|
20240216,174400,1094278220,14400,14400,14400,14400,0
|
|
20240216,174300,1094278220,14400,14400,14400,14400,0
|
|
20240216,174200,1094278220,14400,14400,14400,14400,0
|
|
20240216,174100,1094278220,14400,14400,14400,14400,0
|
|
20240216,174000,1094278220,14400,14400,14400,14400,0
|
|
20240216,173900,1094278220,14400,14400,14400,14400,0
|
|
20240216,173800,1094278220,14400,14400,14400,14400,0
|
|
20240216,173700,1094278220,14400,14400,14400,14400,0
|
|
20240216,173600,1094278220,14400,14400,14400,14400,0
|
|
20240216,173500,1094278220,14400,14400,14400,14400,0
|
|
20240216,173400,1094278220,14400,14400,14400,14400,0
|
|
20240216,173300,1094278220,14400,14400,14400,14400,0
|
|
20240216,173200,1094278220,14400,14400,14400,14400,0
|
|
20240216,173100,1094278220,14400,14400,14400,14400,0
|
|
20240216,173000,1094278220,14400,14400,14400,14400,0
|
|
20240216,172900,1094278220,14400,14400,14400,14400,0
|
|
20240216,172800,1094278220,14400,14400,14400,14400,0
|
|
20240216,172700,1094278220,14400,14400,14400,14400,0
|
|
20240216,172600,1094278220,14400,14400,14400,14400,0
|
|
20240216,172500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,172400,1094278220,14400,14400,14400,14400,0
|
|
20240216,172300,1094278220,14400,14400,14400,14400,0
|
|
20240216,172200,1094278220,14400,14400,14400,14400,0
|
|
20240216,172100,1094278220,14400,14400,14400,14400,0
|
|
20240216,172000,1094278220,14400,14400,14400,14400,0
|
|
20240216,171900,1094278220,14400,14400,14400,14400,0
|
|
20240216,171800,1094278220,14400,14400,14400,14400,0
|
|
20240216,171700,1094278220,14400,14400,14400,14400,0
|
|
20240216,171600,1094278220,14400,14400,14400,14400,0
|
|
20240216,171500,1094278220,14400,14400,14400,14400,0
|
|
20240216,171400,1094278220,14400,14400,14400,14400,0
|
|
20240216,171300,1094278220,14400,14400,14400,14400,0
|
|
20240216,171200,1094278220,14400,14400,14400,14400,0
|
|
20240216,171100,1094278220,14400,14400,14400,14400,0
|
|
20240216,171000,1094278220,14400,14400,14400,14400,0
|
|
20240216,170900,1094278220,14400,14400,14400,14400,0
|
|
20240216,170800,1094278220,14400,14400,14400,14400,0
|
|
20240216,170700,1094278220,14400,14400,14400,14400,0
|
|
20240216,170600,1094278220,14400,14400,14400,14400,0
|
|
20240216,170500,1094278220,14400,14400,14400,14400,0
|
|
20240216,170400,1094278220,14400,14400,14400,14400,0
|
|
20240216,170300,1094278220,14400,14400,14400,14400,0
|
|
20240216,170200,1094278220,14400,14400,14400,14400,0
|
|
20240216,170100,1094278220,14400,14400,14400,14400,0
|
|
20240216,170000,1094278220,14400,14400,14400,14400,0
|
|
20240216,165900,1094278220,14400,14400,14400,14400,0
|
|
20240216,165800,1094278220,14400,14400,14400,14400,0
|
|
20240216,165700,1094278220,14400,14400,14400,14400,0
|
|
20240216,165600,1094278220,14400,14400,14400,14400,0
|
|
20240216,165500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,165400,1094278220,14400,14400,14400,14400,0
|
|
20240216,165300,1094278220,14400,14400,14400,14400,0
|
|
20240216,165200,1094278220,14400,14400,14400,14400,0
|
|
20240216,165100,1094278220,14400,14400,14400,14400,0
|
|
20240216,165000,1094278220,14400,14400,14400,14400,0
|
|
20240216,164900,1094278220,14400,14400,14400,14400,0
|
|
20240216,164800,1094278220,14400,14400,14400,14400,0
|
|
20240216,164700,1094278220,14400,14400,14400,14400,0
|
|
20240216,164600,1094278220,14400,14400,14400,14400,0
|
|
20240216,164500,1094278220,14400,14400,14400,14400,0
|
|
20240216,164400,1094278220,14400,14400,14400,14400,0
|
|
20240216,164300,1094278220,14400,14400,14400,14400,0
|
|
20240216,164200,1094278220,14400,14400,14400,14400,0
|
|
20240216,164100,1094278220,14400,14400,14400,14400,0
|
|
20240216,164000,1094278220,14400,14400,14400,14400,0
|
|
20240216,163900,1094278220,14400,14400,14400,14400,0
|
|
20240216,163800,1094278220,14400,14400,14400,14400,0
|
|
20240216,163700,1094278220,14400,14400,14400,14400,0
|
|
20240216,163600,1094278220,14400,14400,14400,14400,0
|
|
20240216,163500,1094278220,14400,14400,14400,14400,0
|
|
20240216,163400,1094278220,14400,14400,14400,14400,0
|
|
20240216,163300,1094278220,14400,14400,14400,14400,0
|
|
20240216,163200,1094278220,14400,14400,14400,14400,0
|
|
20240216,163100,1094278220,14400,14400,14400,14400,0
|
|
20240216,163000,1094278220,14400,14400,14400,14400,0
|
|
20240216,162900,1094278220,14400,14400,14400,14400,0
|
|
20240216,162800,1094278220,14400,14400,14400,14400,0
|
|
20240216,162700,1094278220,14400,14400,14400,14400,0
|
|
20240216,162600,1094278220,14400,14400,14400,14400,0
|
|
20240216,162500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,162400,1094278220,14400,14400,14400,14400,0
|
|
20240216,162300,1094278220,14400,14400,14400,14400,0
|
|
20240216,162200,1094278220,14400,14400,14400,14400,0
|
|
20240216,162100,1094278220,14400,14400,14400,14400,0
|
|
20240216,162000,1094278220,14400,14400,14400,14400,0
|
|
20240216,161900,1094278220,14400,14400,14400,14400,0
|
|
20240216,161800,1094278220,14400,14400,14400,14400,0
|
|
20240216,161700,1094278220,14400,14400,14400,14400,0
|
|
20240216,161600,1094278220,14400,14400,14400,14400,0
|
|
20240216,161500,1094278220,14400,14400,14400,14400,0
|
|
20240216,161400,1094278220,14400,14400,14400,14400,0
|
|
20240216,161300,1094278220,14400,14400,14400,14400,0
|
|
20240216,161200,1094278220,14400,14400,14400,14400,0
|
|
20240216,161100,1094278220,14400,14400,14400,14400,0
|
|
20240216,161000,1094278220,14400,14400,14400,14400,0
|
|
20240216,160900,1094278220,14400,14400,14400,14400,0
|
|
20240216,160800,1094278220,14400,14400,14400,14400,0
|
|
20240216,160700,1094278220,14400,14400,14400,14400,0
|
|
20240216,160600,1094278220,14400,14400,14400,14400,0
|
|
20240216,160500,1094278220,14400,14400,14400,14400,0
|
|
20240216,160400,1094278220,14400,14400,14400,14400,0
|
|
20240216,160300,1094278220,14400,14400,14400,14400,0
|
|
20240216,160200,1094278220,14400,14400,14400,14400,0
|
|
20240216,160100,1094278220,14400,14400,14400,14400,0
|
|
20240216,160000,1094278220,14400,14400,14400,14400,0
|
|
20240216,155900,1094278220,14400,14400,14400,14400,0
|
|
20240216,155800,1094278220,14400,14400,14400,14400,0
|
|
20240216,155700,1094278220,14400,14400,14400,14400,0
|
|
20240216,155600,1094278220,14400,14400,14400,14400,0
|
|
20240216,155500,1094278220,14400,14400,14400,14400,3114
|
|
20240216,155400,1094278220,14400,14400,14400,14400,0
|
|
20240216,155300,1094278220,14400,14400,14400,14400,0
|
|
20240216,155200,1094278220,14400,14400,14400,14400,0
|
|
20240216,155100,1094278220,14400,14400,14400,14400,0
|
|
20240216,155000,1094278220,14400,14400,14400,14400,0
|
|
20240216,154900,1094278220,14400,14400,14400,14400,0
|
|
20240216,154800,1094278220,14400,14400,14400,14400,0
|
|
20240216,154700,1094278220,14400,14400,14400,14400,0
|
|
20240216,154600,1094278220,14400,14400,14400,14400,0
|
|
20240216,154500,1094278220,14400,14400,14400,14400,0
|
|
20240216,154400,1094278220,14400,14400,14400,14400,0
|
|
20240216,154300,1094278220,14400,14400,14400,14400,0
|
|
20240216,154200,1094278220,14400,14400,14400,14400,0
|
|
20240216,154100,1094278220,14400,14400,14400,14400,0
|
|
20240216,154000,1094278220,14400,14400,14400,14400,0
|
|
20240216,153900,1094278220,14400,14400,14400,14400,0
|
|
20240216,153800,1094278220,14400,14400,14400,14400,0
|
|
20240216,153700,1094278220,14400,14400,14400,14400,0
|
|
20240216,153600,1094278220,14400,14400,14400,14400,0
|
|
20240216,153500,1094278220,14400,14400,14400,14400,0
|
|
20240216,153400,1094278220,14400,14400,14400,14400,0
|
|
20240216,153300,1094278220,14400,14400,14400,14400,0
|
|
20240216,153200,1094278220,14400,14400,14400,14400,0
|
|
20240216,153100,1094278220,14400,14400,14400,14400,0
|
|
20240216,153000,1094278220,14400,14400,14400,14400,3114
|
|
20240216,152900,1049436620,14290,14290,14290,14290,0
|
|
20240216,152800,1049436620,14290,14290,14290,14290,0
|
|
20240216,152700,1049436620,14290,14290,14290,14290,0
|
|
20240216,152600,1049436620,14290,14290,14290,14290,0
|
|
20240216,152500,1049436620,14290,14290,14290,14290,0
|
|
20240216,152400,1049436620,14290,14290,14290,14290,0
|
|
20240216,152300,1049436620,14290,14290,14290,14290,0
|
|
20240216,152200,1049436620,14290,14290,14290,14290,0
|
|
20240216,152100,1049436620,14290,14290,14290,14290,0
|
|
20240216,152000,1049436620,14290,14290,14290,14290,0
|
|
20240216,151900,1049436620,14290,14300,14300,14290,487
|
|
20240216,151800,1042473260,14360,14360,14360,14360,0
|
|
20240216,151700,1042473260,14360,14360,14360,14360,5
|
|
20240216,151600,1042401460,14360,14300,14360,14300,685
|
|
20240216,151500,1032605540,14300,14320,14320,14300,1327
|
|
20240216,151400,1013625400,14300,14370,14370,14300,1125
|
|
20240216,151300,997509670,14370,14370,14370,14370,0
|
|
20240216,151200,997509670,14370,14330,14370,14330,371
|
|
20240216,151100,992193200,14330,14360,14370,14330,652
|
|
20240216,151000,982847600,14330,14330,14330,14330,20
|
|
20240216,150900,982561000,14370,14370,14370,14370,1
|
|
20240216,150800,982546630,14330,14370,14370,14330,101
|
|
20240216,150700,981099260,14330,14330,14330,14330,0
|
|
20240216,150600,981099260,14330,14340,14340,14330,139
|
|
20240216,150500,979107380,14340,14340,14340,14340,0
|
|
20240216,150400,979107380,14340,14340,14340,14340,1
|
|
20240216,150300,979093040,14340,14340,14340,14340,8
|
|
20240216,150200,978978320,14330,14370,14370,14330,214
|
|
20240216,150100,975907140,14330,14330,14330,14330,0
|
|
20240216,150000,975907140,14330,14330,14330,14330,37
|
|
20240216,145900,975376930,14370,14340,14380,14340,223
|
|
20240216,145800,972173020,14380,14380,14380,14380,2
|
|
20240216,145700,972144260,14340,14360,14360,14340,98
|
|
20240216,145600,970737870,14400,14400,14400,14400,0
|
|
20240216,145500,970737870,14400,14400,14400,14400,0
|
|
20240216,145400,970737870,14400,14400,14400,14400,150
|
|
20240216,145300,968577870,14400,14400,14400,14400,0
|
|
20240216,145200,968577870,14400,14400,14400,14400,201
|
|
20240216,145100,965683470,14390,14350,14390,14340,132
|
|
20240216,145000,963788800,14350,14310,14360,14310,56
|
|
20240216,144900,962985260,14310,14310,14310,14310,154
|
|
20240216,144800,960781520,14300,14300,14300,14300,0
|
|
20240216,144700,960781520,14300,14300,14300,14300,0
|
|
20240216,144600,960781520,14300,14300,14300,14300,13
|
|
20240216,144500,960595620,14300,14300,14300,14300,7
|
|
20240216,144400,960495520,14340,14340,14340,14340,0
|
|
20240216,144300,960495520,14340,14340,14340,14340,0
|
|
20240216,144200,960495520,14340,14320,14340,14320,77
|
|
20240216,144100,959391570,14300,14300,14300,14290,109
|
|
20240216,144000,957832960,14300,14300,14300,14300,85
|
|
20240216,143900,956617460,14300,14300,14300,14300,88
|
|
20240216,143800,955359060,14300,14330,14330,14300,250
|
|
20240216,143700,951782980,14340,14330,14340,14330,189
|
|
20240216,143600,949072860,14340,14340,14340,14340,0
|
|
20240216,143500,949072860,14340,14300,14340,14300,375
|
|
20240216,143400,943697750,14330,14300,14330,14300,108
|
|
20240216,143300,942150260,14300,14300,14300,14300,5
|
|
20240216,143200,942078760,14300,14300,14300,14300,142
|
|
20240216,143100,940048160,14300,14300,14300,14300,14
|
|
20240216,143000,939847960,14300,14300,14310,14300,14
|
|
20240216,142900,939647750,14300,14300,14300,14300,112
|
|
20240216,142800,938046150,14300,14300,14300,14300,243
|
|
20240216,142700,934571250,14300,14300,14300,14300,0
|
|
20240216,142600,934571250,14300,14300,14300,14300,16
|
|
20240216,142500,934342450,14340,14290,14340,14290,279
|
|
20240216,142400,930351240,14290,14300,14300,14290,1409
|
|
20240216,142300,910204600,14300,14310,14310,14300,1575
|
|
20240216,142200,887668970,14310,14340,14340,14310,455
|
|
20240216,142100,881156700,14310,14310,14310,14310,0
|
|
20240216,142000,881156700,14310,14310,14310,14310,4
|
|
20240216,141900,881099460,14310,14310,14310,14310,11
|
|
20240216,141800,880942050,14320,14320,14320,14320,254
|
|
20240216,141700,877304770,14310,14310,14310,14310,0
|
|
20240216,141600,877304770,14310,14310,14310,14310,0
|
|
20240216,141500,877304770,14310,14310,14310,14310,0
|
|
20240216,141400,877304770,14310,14320,14320,14310,314
|
|
20240216,141300,872810730,14320,14320,14320,14320,2
|
|
20240216,141200,872782090,14340,14350,14350,14340,52
|
|
20240216,141100,872035910,14340,14340,14340,14340,3
|
|
20240216,141000,871992890,14340,14340,14340,14340,9
|
|
20240216,140900,871863830,14340,14320,14340,14320,250
|
|
20240216,140800,868278850,14340,14340,14340,14340,1
|
|
20240216,140700,868264510,14310,14310,14310,14310,1
|
|
20240216,140600,868250200,14310,14310,14310,14310,0
|
|
20240216,140500,868250200,14310,14310,14310,14310,415
|
|
20240216,140400,862311550,14340,14340,14340,14340,0
|
|
20240216,140300,862311550,14340,14340,14340,14340,1
|
|
20240216,140200,862297210,14310,14310,14310,14310,0
|
|
20240216,140100,862297210,14310,14340,14340,14310,116
|
|
20240216,140000,860634920,14330,14320,14330,14310,36
|
|
20240216,135900,860119230,14330,14330,14330,14330,9
|
|
20240216,135800,859990260,14330,14350,14350,14330,40
|
|
20240216,135700,859416570,14350,14350,14350,14350,1
|
|
20240216,135600,859402220,14340,14340,14340,14340,1
|
|
20240216,135500,859387880,14340,14340,14340,14340,0
|
|
20240216,135400,859387880,14340,14340,14340,14340,0
|
|
20240216,135300,859387880,14340,14340,14340,14340,0
|
|
20240216,135200,859387880,14340,14340,14340,14340,2
|
|
20240216,135100,859359200,14340,14340,14340,14340,0
|
|
20240216,135000,859359200,14340,14340,14340,14340,0
|
|
20240216,134900,859359200,14340,14340,14340,14340,16
|
|
20240216,134800,859129760,14350,14350,14350,14350,0
|
|
20240216,134700,859129760,14350,14350,14350,14350,0
|
|
20240216,134600,859129760,14350,14350,14350,14350,0
|
|
20240216,134500,859129760,14350,14350,14350,14350,50
|
|
20240216,134400,858412260,14360,14360,14360,14360,0
|
|
20240216,134300,858412260,14360,14350,14360,14350,39
|
|
20240216,134200,857852560,14350,14350,14350,14350,33
|
|
20240216,134100,857379010,14310,14360,14360,14310,894
|
|
20240216,134000,844581810,14360,14350,14360,14350,2
|
|
20240216,133900,844553100,14360,14350,14360,14350,6
|
|
20240216,133800,844466990,14350,14370,14370,14350,28
|
|
20240216,133700,844064800,14360,14350,14370,14350,124
|
|
20240216,133600,842283060,14370,14360,14370,14360,17
|
|
20240216,133500,842038830,14350,14360,14360,14350,120
|
|
20240216,133400,840315670,14360,14340,14360,14340,39
|
|
20240216,133300,839756390,14340,14340,14340,14340,31
|
|
20240216,133200,839311850,14340,14340,14340,14340,0
|
|
20240216,133100,839311850,14340,14340,14340,14340,0
|
|
20240216,133000,839311850,14340,14340,14340,14340,0
|
|
20240216,132900,839311850,14340,14340,14340,14340,0
|
|
20240216,132800,839311850,14340,14340,14340,14340,0
|
|
20240216,132700,839311850,14340,14340,14340,14340,0
|
|
20240216,132600,839311850,14340,14340,14340,14340,0
|
|
20240216,132500,839311850,14340,14340,14340,14340,0
|
|
20240216,132400,839311850,14340,14340,14340,14340,1
|
|
20240216,132300,839297510,14350,14350,14350,14340,3
|
|
20240216,132200,839254470,14360,14350,14360,14350,2
|
|
20240216,132100,839225760,14360,14350,14360,14350,3
|
|
20240216,132000,839182700,14310,14310,14310,14310,748
|
|
20240216,131900,828478820,14320,14320,14320,14320,129
|
|
20240216,131800,826631540,14320,14320,14320,14320,0
|
|
20240216,131700,826631540,14320,14320,14320,14320,3
|
|
20240216,131600,826588580,14320,14320,14320,14320,0
|
|
20240216,131500,826588580,14320,14320,14320,14320,38
|
|
20240216,131400,826044420,14330,14330,14330,14330,0
|
|
20240216,131300,826044420,14330,14330,14330,14330,5
|
|
20240216,131200,825972770,14360,14360,14360,14360,10
|
|
20240216,131100,825829170,14360,14360,14360,14360,0
|
|
20240216,131000,825829170,14360,14360,14360,14360,6
|
|
20240216,130900,825743010,14370,14370,14370,14370,0
|
|
20240216,130800,825743010,14370,14370,14370,14370,0
|
|
20240216,130700,825743010,14370,14370,14370,14370,0
|
|
20240216,130600,825743010,14370,14370,14370,14370,0
|
|
20240216,130500,825743010,14370,14370,14370,14370,0
|
|
20240216,130400,825743010,14370,14370,14370,14370,0
|
|
20240216,130300,825743010,14370,14370,14370,14370,0
|
|
20240216,130200,825743010,14370,14370,14370,14370,0
|
|
20240216,130100,825743010,14370,14360,14370,14350,260
|
|
20240216,130000,822009370,14370,14370,14370,14370,0
|
|
20240216,125900,822009370,14370,14370,14370,14370,0
|
|
20240216,125800,822009370,14370,14370,14370,14370,0
|
|
20240216,125700,822009370,14370,14370,14370,14370,1
|
|
20240216,125600,821995000,14370,14370,14370,14370,0
|
|
20240216,125500,821995000,14370,14370,14370,14370,0
|
|
20240216,125400,821995000,14370,14370,14370,14370,0
|
|
20240216,125300,821995000,14370,14370,14370,14370,0
|
|
20240216,125200,821995000,14370,14340,14370,14340,32
|
|
20240216,125100,821535930,14310,14320,14320,14310,597
|
|
20240216,125000,812989810,14360,14360,14360,14360,0
|
|
20240216,124900,812989810,14360,14360,14360,14360,40
|
|
20240216,124800,812415410,14320,14320,14320,14320,0
|
|
20240216,124700,812415410,14320,14320,14320,14320,140
|
|
20240216,124600,810410610,14370,14370,14370,14370,200
|
|
20240216,124500,807536610,14320,14350,14350,14320,155
|
|
20240216,124400,805312510,14370,14370,14370,14370,0
|
|
20240216,124300,805312510,14370,14370,14370,14370,0
|
|
20240216,124200,805312510,14370,14370,14370,14370,0
|
|
20240216,124100,805312510,14370,14370,14370,14370,0
|
|
20240216,124000,805312510,14370,14370,14370,14370,1
|
|
20240216,123900,805298140,14300,14300,14300,14300,0
|
|
20240216,123800,805298140,14300,14300,14300,14300,0
|
|
20240216,123700,805298140,14300,14300,14300,14300,0
|
|
20240216,123600,805298140,14300,14320,14320,14300,1300
|
|
20240216,123500,786701550,14310,14310,14310,14310,0
|
|
20240216,123400,786701550,14310,14310,14310,14310,0
|
|
20240216,123300,786701550,14310,14320,14320,14310,226
|
|
20240216,123200,783466660,14410,14350,14410,14350,33
|
|
20240216,123100,782991890,14320,14310,14320,14310,41
|
|
20240216,123000,782405160,14310,14310,14310,14310,37
|
|
20240216,122900,781875690,14300,14300,14300,14300,0
|
|
20240216,122800,781875690,14300,14300,14300,14300,0
|
|
20240216,122700,781875690,14300,14300,14300,14300,0
|
|
20240216,122600,781875690,14300,14310,14310,14300,140
|
|
20240216,122500,779873680,14310,14310,14310,14310,4
|
|
20240216,122400,779816440,14340,14340,14340,14340,2
|
|
20240216,122300,779787760,14310,14310,14310,14310,351
|
|
20240216,122200,774764950,14320,14320,14320,14320,0
|
|
20240216,122100,774764950,14320,14330,14330,14320,161
|
|
20240216,122000,772459400,14340,14340,14340,14340,0
|
|
20240216,121900,772459400,14340,14350,14350,14340,5
|
|
20240216,121800,772387670,14350,14350,14350,14350,0
|
|
20240216,121700,772387670,14350,14350,14350,14350,0
|
|
20240216,121600,772387670,14350,14350,14350,14350,0
|
|
20240216,121500,772387670,14350,14350,14350,14350,0
|
|
20240216,121400,772387670,14350,14350,14350,14350,0
|
|
20240216,121300,772387670,14350,14350,14350,14350,0
|
|
20240216,121200,772387670,14350,14350,14350,14350,0
|
|
20240216,121100,772387670,14350,14350,14350,14350,244
|
|
20240216,121000,768886270,14350,14360,14360,14350,843
|
|
20240216,120900,756788270,14440,14440,14440,14440,0
|
|
20240216,120800,756788270,14440,14440,14440,14440,0
|
|
20240216,120700,756788270,14440,14370,14440,14370,65
|
|
20240216,120600,755852540,14370,14380,14380,14370,705
|
|
20240216,120500,745719720,14400,14400,14400,14400,0
|
|
20240216,120400,745719720,14400,14400,14400,14400,0
|
|
20240216,120300,745719720,14400,14400,14400,14400,1
|
|
20240216,120200,745705320,14370,14370,14370,14370,0
|
|
20240216,120100,745705320,14370,14370,14370,14370,0
|
|
20240216,120000,745705320,14370,14370,14370,14370,0
|
|
20240216,115900,745705320,14370,14370,14370,14370,1
|
|
20240216,115800,745690950,14370,14370,14370,14370,59
|
|
20240216,115700,744843120,14380,14380,14530,14380,231
|
|
20240216,115600,741495380,14370,14370,14370,14370,2
|
|
20240216,115500,741466640,14370,14370,14370,14370,4
|
|
20240216,115400,741409160,14360,14370,14370,14360,61
|
|
20240216,115300,740532610,14370,14370,14370,14360,58
|
|
20240216,115200,739699170,14360,14370,14370,14360,68
|
|
20240216,115100,738722030,14370,14370,14380,14370,85
|
|
20240216,115000,737500570,14360,14370,14370,14360,26
|
|
20240216,114900,737127010,14370,14370,14370,14370,0
|
|
20240216,114800,737127010,14370,14370,14370,14370,0
|
|
20240216,114700,737127010,14370,14370,14370,14370,3
|
|
20240216,114600,737083900,14360,14360,14360,14360,1
|
|
20240216,114500,737069540,14360,14360,14360,14360,1
|
|
20240216,114400,737055180,14360,14350,14360,14350,43
|
|
20240216,114300,736437730,14350,14350,14350,14350,3
|
|
20240216,114200,736394680,14350,14370,14370,14350,100
|
|
20240216,114100,734959230,14380,14380,14380,14380,0
|
|
20240216,114000,734959230,14380,14380,14380,14380,0
|
|
20240216,113900,734959230,14380,14370,14380,14370,111
|
|
20240216,113800,733364030,14370,14360,14370,14360,41
|
|
20240216,113700,732774900,14370,14360,14370,14350,126
|
|
20240216,113600,730965450,14350,14350,14350,14350,1
|
|
20240216,113500,730951100,14350,14360,14360,14350,3
|
|
20240216,113400,730908040,14360,14350,14360,14350,30
|
|
20240216,113300,730477290,14350,14350,14350,14350,0
|
|
20240216,113200,730477290,14350,14350,14350,14350,124
|
|
20240216,113100,728697890,14300,14300,14300,14300,0
|
|
20240216,113000,728697890,14300,14300,14300,14300,0
|
|
20240216,112900,728697890,14300,14300,14300,14300,0
|
|
20240216,112800,728697890,14300,14310,14310,14300,218
|
|
20240216,112700,725579990,14300,14300,14300,14300,0
|
|
20240216,112600,725579990,14300,14300,14300,14300,4
|
|
20240216,112500,725522790,14300,14330,14330,14300,117
|
|
20240216,112400,723848720,14330,14330,14330,14330,2
|
|
20240216,112300,723820060,14330,14340,14340,14330,62
|
|
20240216,112200,722931570,14340,14340,14340,14340,5
|
|
20240216,112100,722859870,14350,14390,14390,14350,2841
|
|
20240216,112000,682033250,14400,14400,14400,14400,193
|
|
20240216,111900,679254050,14440,14440,14440,14440,0
|
|
20240216,111800,679254050,14440,14440,14440,14440,0
|
|
20240216,111700,679254050,14440,14440,14440,14440,0
|
|
20240216,111600,679254050,14440,14440,14440,14440,0
|
|
20240216,111500,679254050,14440,14440,14440,14440,0
|
|
20240216,111400,679254050,14440,14440,14440,14440,0
|
|
20240216,111300,679254050,14440,14440,14440,14440,0
|
|
20240216,111200,679254050,14440,14440,14440,14440,0
|
|
20240216,111100,679254050,14440,14440,14440,14440,0
|
|
20240216,111000,679254050,14440,14440,14440,14440,2
|
|
20240216,110900,679225170,14380,14380,14380,14380,200
|
|
20240216,110800,676349170,14380,14380,14380,14380,200
|
|
20240216,110700,673473170,14410,14410,14410,14410,794
|
|
20240216,110600,662031630,14410,14410,14410,14410,0
|
|
20240216,110500,662031630,14410,14420,14420,14410,243
|
|
20240216,110400,658529950,14380,14380,14380,14380,0
|
|
20240216,110300,658529950,14380,14430,14430,14380,2300
|
|
20240216,110200,625420950,14480,14480,14480,14480,52
|
|
20240216,110100,624667990,14480,14480,14480,14480,0
|
|
20240216,110000,624667990,14480,14480,14480,14480,0
|
|
20240216,105900,624667990,14480,14480,14480,14480,2
|
|
20240216,105800,624639030,14520,14520,14520,14480,3
|
|
20240216,105700,624595510,14520,14470,14520,14470,67
|
|
20240216,105600,623625320,14470,14470,14470,14470,1
|
|
20240216,105500,623610850,14430,14430,14430,14430,39
|
|
20240216,105400,623048080,14410,14410,14410,14410,0
|
|
20240216,105300,623048080,14410,14410,14410,14410,0
|
|
20240216,105200,623048080,14410,14410,14410,14410,93
|
|
20240216,105100,621707950,14410,14410,14410,14410,0
|
|
20240216,105000,621707950,14410,14410,14410,14410,10
|
|
20240216,104900,621563850,14410,14410,14410,14410,0
|
|
20240216,104800,621563850,14410,14410,14410,14410,0
|
|
20240216,104700,621563850,14410,14410,14410,14410,0
|
|
20240216,104600,621563850,14410,14440,14440,14410,457
|
|
20240216,104500,614975600,14530,14530,14530,14530,0
|
|
20240216,104400,614975600,14530,14530,14530,14530,0
|
|
20240216,104300,614975600,14530,14530,14530,14530,0
|
|
20240216,104200,614975600,14530,14530,14530,14530,41
|
|
20240216,104100,614379870,14530,14520,14530,14520,68
|
|
20240216,104000,613391840,14530,14530,14530,14530,30
|
|
20240216,103900,612955940,14540,14540,14540,14540,15
|
|
20240216,103800,612737840,14460,14460,14460,14460,0
|
|
20240216,103700,612737840,14460,14440,14460,14440,60
|
|
20240216,103600,611870540,14430,14430,14430,14430,0
|
|
20240216,103500,611870540,14430,14460,14460,14400,582
|
|
20240216,103400,603457880,14460,14390,14460,14390,519
|
|
20240216,103300,595963640,14460,14460,14460,14460,0
|
|
20240216,103200,595963640,14460,14460,14460,14460,0
|
|
20240216,103100,595963640,14460,14400,14460,14390,220
|
|
20240216,103000,592792690,14400,14400,14400,14400,0
|
|
20240216,102900,592792690,14400,14400,14400,14390,443
|
|
20240216,102800,586416160,14480,14460,14480,14380,2657
|
|
20240216,102700,548086450,14460,14470,14480,14460,488
|
|
20240216,102600,541024160,14490,14470,14490,14470,98
|
|
20240216,102500,539605930,14480,14480,14480,14480,124
|
|
20240216,102400,537810410,14480,14510,14510,14480,591
|
|
20240216,102300,529239980,14500,14520,14520,14500,153
|
|
20240216,102200,527018540,14520,14520,14520,14520,2
|
|
20240216,102100,526989500,14520,14520,14520,14520,10
|
|
20240216,102000,526844300,14480,14480,14480,14480,0
|
|
20240216,101900,526844300,14480,14480,14480,14480,0
|
|
20240216,101800,526844300,14480,14480,14480,14480,0
|
|
20240216,101700,526844300,14480,14480,14480,14480,610
|
|
20240216,101600,518011500,14480,14480,14480,14480,1
|
|
20240216,101500,517997020,14490,14510,14510,14490,129
|
|
20240216,101400,516127730,14510,14510,14510,14510,0
|
|
20240216,101300,516127730,14510,14510,14510,14510,146
|
|
20240216,101200,514009270,14510,14510,14510,14510,0
|
|
20240216,101100,514009270,14510,14520,14520,14510,100
|
|
20240216,101000,512558250,14560,14560,14560,14560,0
|
|
20240216,100900,512558250,14560,14560,14560,14560,4
|
|
20240216,100800,512500010,14560,14560,14560,14560,0
|
|
20240216,100700,512500010,14560,14560,14560,14560,0
|
|
20240216,100600,512500010,14560,14560,14560,14560,18
|
|
20240216,100500,512237930,14560,14560,14560,14560,38
|
|
20240216,100400,511684650,14570,14570,14570,14570,0
|
|
20240216,100300,511684650,14570,14520,14570,14520,181
|
|
20240216,100200,509055030,14570,14570,14570,14570,1
|
|
20240216,100100,509040460,14580,14580,14580,14580,0
|
|
20240216,100000,509040460,14580,14520,14580,14520,31
|
|
20240216,095900,508590280,14520,14520,14520,14520,69
|
|
20240216,095800,507588400,14520,14520,14520,14520,0
|
|
20240216,095700,507588400,14520,14490,14520,14490,381
|
|
20240216,095600,502060390,14480,14480,14480,14470,275
|
|
20240216,095500,498080630,14490,14490,14490,14490,49
|
|
20240216,095400,497370620,14480,14480,14480,14480,0
|
|
20240216,095300,497370620,14480,14480,14480,14480,11
|
|
20240216,095200,497211340,14520,14520,14520,14520,1
|
|
20240216,095100,497196820,14480,14510,14510,14480,34
|
|
20240216,095000,496704080,14510,14510,14530,14510,106
|
|
20240216,094900,495165980,14530,14530,14530,14530,113
|
|
20240216,094800,493524090,14430,14480,14490,14430,4289
|
|
20240216,094700,431578290,14490,14480,14490,14480,6
|
|
20240216,094600,431491360,14490,14490,14490,14490,35
|
|
20240216,094500,430984210,14490,14500,14500,14490,1404
|
|
20240216,094400,410629080,14500,14570,14570,14500,1185
|
|
20240216,094300,393395540,14580,14620,14620,14580,316
|
|
20240216,094200,388786440,14630,14650,14650,14630,133
|
|
20240216,094100,386838890,14650,14660,14660,14650,53
|
|
20240216,094000,386062410,14690,14690,14690,14640,23
|
|
20240216,093900,385724640,14640,14640,14640,14640,60
|
|
20240216,093800,384846240,14630,14630,14630,14600,721
|
|
20240216,093700,374312210,14630,14630,14630,14630,44
|
|
20240216,093600,373668490,14640,14640,14640,14640,114
|
|
20240216,093500,371999530,14630,14640,14640,14630,110
|
|
20240216,093400,370390130,14640,14630,14640,14600,43
|
|
20240216,093300,369762030,14600,14600,14600,14600,0
|
|
20240216,093200,369762030,14600,14610,14610,14600,205
|
|
20240216,093100,366768300,14610,14670,14670,14610,3050
|
|
20240216,093000,322049740,14680,14710,14710,14680,1300
|
|
20240216,092900,302950220,14720,14750,14750,14720,119
|
|
20240216,092800,301198270,14700,14700,14710,14700,1233
|
|
20240216,092700,283072330,14680,14690,14760,14680,358
|
|
20240216,092600,277815330,14680,14710,14710,14680,1134
|
|
20240216,092500,261145350,14700,14730,14730,14700,723
|
|
20240216,092400,250510000,14720,14730,14730,14720,350
|
|
20240216,092300,245356030,14740,14780,14790,14740,1442
|
|
20240216,092200,224052270,14780,14720,14790,14720,2684
|
|
20240216,092100,184458820,14720,14740,14740,14720,780
|
|
20240216,092000,172973820,14720,14710,14740,14710,1051
|
|
20240216,091900,157501660,14710,14700,14730,14700,357
|
|
20240216,091800,152249250,14710,14700,14710,14700,480
|
|
20240216,091700,145189700,14710,14710,14750,14710,768
|
|
20240216,091600,133872300,14700,14780,14780,14700,1359
|
|
20240216,091500,113813570,14780,14680,14790,14660,2143
|
|
20240216,091400,82229440,14650,14660,14670,14610,252
|
|
20240216,091300,78534650,14640,14600,14640,14600,561
|
|
20240216,091200,70329220,14610,14550,14610,14550,874
|
|
20240216,091100,57583990,14550,14590,14590,14550,24
|
|
20240216,091000,57234550,14590,14590,14590,14580,236
|
|
20240216,090900,53791320,14590,14580,14590,14580,675
|
|
20240216,090800,43944860,14580,14580,14580,14580,109
|
|
20240216,090700,42355640,14580,14600,14600,14580,51
|
|
20240216,090600,41611340,14600,14590,14600,14590,354
|
|
20240216,090500,36445050,14540,14560,14570,14460,547
|
|
20240216,090400,28481610,14550,14530,14550,14430,1288
|
|
20240216,090300,9777750,14530,14440,14530,14440,334
|
|
20240216,090200,4936820,14450,14410,14450,14410,86
|
|
20240216,090100,3697320,14400,14400,14400,14400,0
|
|
20240216,090000,3697320,14400,14470,14470,14400,256
|