748 lines
40 KiB
CSV
748 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,212400,23520311810,17400,17400,17400,17400,0
|
|
20240229,212300,23520311810,17400,17400,17400,17400,0
|
|
20240229,212200,23520311810,17400,17400,17400,17400,0
|
|
20240229,212100,23520311810,17400,17400,17400,17400,0
|
|
20240229,212000,23520311810,17400,17400,17400,17400,0
|
|
20240229,211900,23520311810,17400,17400,17400,17400,0
|
|
20240229,211800,23520311810,17400,17400,17400,17400,0
|
|
20240229,211700,23520311810,17400,17400,17400,17400,0
|
|
20240229,211600,23520311810,17400,17400,17400,17400,0
|
|
20240229,211500,23520311810,17400,17400,17400,17400,0
|
|
20240229,211400,23520311810,17400,17400,17400,17400,0
|
|
20240229,211300,23520311810,17400,17400,17400,17400,0
|
|
20240229,211200,23520311810,17400,17400,17400,17400,0
|
|
20240229,211100,23520311810,17400,17400,17400,17400,0
|
|
20240229,211000,23520311810,17400,17400,17400,17400,0
|
|
20240229,210900,23520311810,17400,17400,17400,17400,0
|
|
20240229,210800,23520311810,17400,17400,17400,17400,0
|
|
20240229,210700,23520311810,17400,17400,17400,17400,0
|
|
20240229,210600,23520311810,17400,17400,17400,17400,0
|
|
20240229,210500,23520311810,17400,17400,17400,17400,0
|
|
20240229,210400,23520311810,17400,17400,17400,17400,0
|
|
20240229,210300,23520311810,17400,17400,17400,17400,0
|
|
20240229,210200,23520311810,17400,17400,17400,17400,0
|
|
20240229,210100,23520311810,17400,17400,17400,17400,0
|
|
20240229,210000,23520311810,17400,17400,17400,17400,0
|
|
20240229,205900,23520311810,17400,17400,17400,17400,0
|
|
20240229,205800,23520311810,17400,17400,17400,17400,0
|
|
20240229,205700,23520311810,17400,17400,17400,17400,0
|
|
20240229,205600,23520311810,17400,17400,17400,17400,0
|
|
20240229,205500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,205400,23520311810,17400,17400,17400,17400,0
|
|
20240229,205300,23520311810,17400,17400,17400,17400,0
|
|
20240229,205200,23520311810,17400,17400,17400,17400,0
|
|
20240229,205100,23520311810,17400,17400,17400,17400,0
|
|
20240229,205000,23520311810,17400,17400,17400,17400,0
|
|
20240229,204900,23520311810,17400,17400,17400,17400,0
|
|
20240229,204800,23520311810,17400,17400,17400,17400,0
|
|
20240229,204700,23520311810,17400,17400,17400,17400,0
|
|
20240229,204600,23520311810,17400,17400,17400,17400,0
|
|
20240229,204500,23520311810,17400,17400,17400,17400,0
|
|
20240229,204400,23520311810,17400,17400,17400,17400,0
|
|
20240229,204300,23520311810,17400,17400,17400,17400,0
|
|
20240229,204200,23520311810,17400,17400,17400,17400,0
|
|
20240229,204100,23520311810,17400,17400,17400,17400,0
|
|
20240229,204000,23520311810,17400,17400,17400,17400,0
|
|
20240229,203900,23520311810,17400,17400,17400,17400,0
|
|
20240229,203800,23520311810,17400,17400,17400,17400,0
|
|
20240229,203700,23520311810,17400,17400,17400,17400,0
|
|
20240229,203600,23520311810,17400,17400,17400,17400,0
|
|
20240229,203500,23520311810,17400,17400,17400,17400,0
|
|
20240229,203400,23520311810,17400,17400,17400,17400,0
|
|
20240229,203300,23520311810,17400,17400,17400,17400,0
|
|
20240229,203200,23520311810,17400,17400,17400,17400,0
|
|
20240229,203100,23520311810,17400,17400,17400,17400,0
|
|
20240229,203000,23520311810,17400,17400,17400,17400,0
|
|
20240229,202900,23520311810,17400,17400,17400,17400,0
|
|
20240229,202800,23520311810,17400,17400,17400,17400,0
|
|
20240229,202700,23520311810,17400,17400,17400,17400,0
|
|
20240229,202600,23520311810,17400,17400,17400,17400,0
|
|
20240229,202500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,202400,23520311810,17400,17400,17400,17400,0
|
|
20240229,202300,23520311810,17400,17400,17400,17400,0
|
|
20240229,202200,23520311810,17400,17400,17400,17400,0
|
|
20240229,202100,23520311810,17400,17400,17400,17400,0
|
|
20240229,202000,23520311810,17400,17400,17400,17400,0
|
|
20240229,201900,23520311810,17400,17400,17400,17400,0
|
|
20240229,201800,23520311810,17400,17400,17400,17400,0
|
|
20240229,201700,23520311810,17400,17400,17400,17400,0
|
|
20240229,201600,23520311810,17400,17400,17400,17400,0
|
|
20240229,201500,23520311810,17400,17400,17400,17400,0
|
|
20240229,201400,23520311810,17400,17400,17400,17400,0
|
|
20240229,201300,23520311810,17400,17400,17400,17400,0
|
|
20240229,201200,23520311810,17400,17400,17400,17400,0
|
|
20240229,201100,23520311810,17400,17400,17400,17400,0
|
|
20240229,201000,23520311810,17400,17400,17400,17400,0
|
|
20240229,200900,23520311810,17400,17400,17400,17400,0
|
|
20240229,200800,23520311810,17400,17400,17400,17400,0
|
|
20240229,200700,23520311810,17400,17400,17400,17400,0
|
|
20240229,200600,23520311810,17400,17400,17400,17400,0
|
|
20240229,200500,23520311810,17400,17400,17400,17400,0
|
|
20240229,200400,23520311810,17400,17400,17400,17400,0
|
|
20240229,200300,23520311810,17400,17400,17400,17400,0
|
|
20240229,200200,23520311810,17400,17400,17400,17400,0
|
|
20240229,200100,23520311810,17400,17400,17400,17400,0
|
|
20240229,200000,23520311810,17400,17400,17400,17400,0
|
|
20240229,195900,23520311810,17400,17400,17400,17400,0
|
|
20240229,195800,23520311810,17400,17400,17400,17400,0
|
|
20240229,195700,23520311810,17400,17400,17400,17400,0
|
|
20240229,195600,23520311810,17400,17400,17400,17400,0
|
|
20240229,195500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,195400,23520311810,17400,17400,17400,17400,0
|
|
20240229,195300,23520311810,17400,17400,17400,17400,0
|
|
20240229,195200,23520311810,17400,17400,17400,17400,0
|
|
20240229,195100,23520311810,17400,17400,17400,17400,0
|
|
20240229,195000,23520311810,17400,17400,17400,17400,0
|
|
20240229,194900,23520311810,17400,17400,17400,17400,0
|
|
20240229,194800,23520311810,17400,17400,17400,17400,0
|
|
20240229,194700,23520311810,17400,17400,17400,17400,0
|
|
20240229,194600,23520311810,17400,17400,17400,17400,0
|
|
20240229,194500,23520311810,17400,17400,17400,17400,0
|
|
20240229,194400,23520311810,17400,17400,17400,17400,0
|
|
20240229,194300,23520311810,17400,17400,17400,17400,0
|
|
20240229,194200,23520311810,17400,17400,17400,17400,0
|
|
20240229,194100,23520311810,17400,17400,17400,17400,0
|
|
20240229,194000,23520311810,17400,17400,17400,17400,0
|
|
20240229,193900,23520311810,17400,17400,17400,17400,0
|
|
20240229,193800,23520311810,17400,17400,17400,17400,0
|
|
20240229,193700,23520311810,17400,17400,17400,17400,0
|
|
20240229,193600,23520311810,17400,17400,17400,17400,0
|
|
20240229,193500,23520311810,17400,17400,17400,17400,0
|
|
20240229,193400,23520311810,17400,17400,17400,17400,0
|
|
20240229,193300,23520311810,17400,17400,17400,17400,0
|
|
20240229,193200,23520311810,17400,17400,17400,17400,0
|
|
20240229,193100,23520311810,17400,17400,17400,17400,0
|
|
20240229,193000,23520311810,17400,17400,17400,17400,0
|
|
20240229,192900,23520311810,17400,17400,17400,17400,0
|
|
20240229,192800,23520311810,17400,17400,17400,17400,0
|
|
20240229,192700,23520311810,17400,17400,17400,17400,0
|
|
20240229,192600,23520311810,17400,17400,17400,17400,0
|
|
20240229,192500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,192400,23520311810,17400,17400,17400,17400,0
|
|
20240229,192300,23520311810,17400,17400,17400,17400,0
|
|
20240229,192200,23520311810,17400,17400,17400,17400,0
|
|
20240229,192100,23520311810,17400,17400,17400,17400,0
|
|
20240229,192000,23520311810,17400,17400,17400,17400,0
|
|
20240229,191900,23520311810,17400,17400,17400,17400,0
|
|
20240229,191800,23520311810,17400,17400,17400,17400,0
|
|
20240229,191700,23520311810,17400,17400,17400,17400,0
|
|
20240229,191600,23520311810,17400,17400,17400,17400,0
|
|
20240229,191500,23520311810,17400,17400,17400,17400,0
|
|
20240229,191400,23520311810,17400,17400,17400,17400,0
|
|
20240229,191300,23520311810,17400,17400,17400,17400,0
|
|
20240229,191200,23520311810,17400,17400,17400,17400,0
|
|
20240229,191100,23520311810,17400,17400,17400,17400,0
|
|
20240229,191000,23520311810,17400,17400,17400,17400,0
|
|
20240229,190900,23520311810,17400,17400,17400,17400,0
|
|
20240229,190800,23520311810,17400,17400,17400,17400,0
|
|
20240229,190700,23520311810,17400,17400,17400,17400,0
|
|
20240229,190600,23520311810,17400,17400,17400,17400,0
|
|
20240229,190500,23520311810,17400,17400,17400,17400,0
|
|
20240229,190400,23520311810,17400,17400,17400,17400,0
|
|
20240229,190300,23520311810,17400,17400,17400,17400,0
|
|
20240229,190200,23520311810,17400,17400,17400,17400,0
|
|
20240229,190100,23520311810,17400,17400,17400,17400,0
|
|
20240229,190000,23520311810,17400,17400,17400,17400,0
|
|
20240229,185900,23520311810,17400,17400,17400,17400,0
|
|
20240229,185800,23520311810,17400,17400,17400,17400,0
|
|
20240229,185700,23520311810,17400,17400,17400,17400,0
|
|
20240229,185600,23520311810,17400,17400,17400,17400,0
|
|
20240229,185500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,185400,23520311810,17400,17400,17400,17400,0
|
|
20240229,185300,23520311810,17400,17400,17400,17400,0
|
|
20240229,185200,23520311810,17400,17400,17400,17400,0
|
|
20240229,185100,23520311810,17400,17400,17400,17400,0
|
|
20240229,185000,23520311810,17400,17400,17400,17400,0
|
|
20240229,184900,23520311810,17400,17400,17400,17400,0
|
|
20240229,184800,23520311810,17400,17400,17400,17400,0
|
|
20240229,184700,23520311810,17400,17400,17400,17400,0
|
|
20240229,184600,23520311810,17400,17400,17400,17400,0
|
|
20240229,184500,23520311810,17400,17400,17400,17400,0
|
|
20240229,184400,23520311810,17400,17400,17400,17400,0
|
|
20240229,184300,23520311810,17400,17400,17400,17400,0
|
|
20240229,184200,23520311810,17400,17400,17400,17400,0
|
|
20240229,184100,23520311810,17400,17400,17400,17400,0
|
|
20240229,184000,23520311810,17400,17400,17400,17400,0
|
|
20240229,183900,23520311810,17400,17400,17400,17400,0
|
|
20240229,183800,23520311810,17400,17400,17400,17400,0
|
|
20240229,183700,23520311810,17400,17400,17400,17400,0
|
|
20240229,183600,23520311810,17400,17400,17400,17400,0
|
|
20240229,183500,23520311810,17400,17400,17400,17400,0
|
|
20240229,183400,23520311810,17400,17400,17400,17400,0
|
|
20240229,183300,23520311810,17400,17400,17400,17400,0
|
|
20240229,183200,23520311810,17400,17400,17400,17400,0
|
|
20240229,183100,23520311810,17400,17400,17400,17400,0
|
|
20240229,183000,23520311810,17400,17400,17400,17400,0
|
|
20240229,182900,23520311810,17400,17400,17400,17400,0
|
|
20240229,182800,23520311810,17400,17400,17400,17400,0
|
|
20240229,182700,23520311810,17400,17400,17400,17400,0
|
|
20240229,182600,23520311810,17400,17400,17400,17400,0
|
|
20240229,182500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,182400,23520311810,17400,17400,17400,17400,0
|
|
20240229,182300,23520311810,17400,17400,17400,17400,0
|
|
20240229,182200,23520311810,17400,17400,17400,17400,0
|
|
20240229,182100,23520311810,17400,17400,17400,17400,0
|
|
20240229,182000,23520311810,17400,17400,17400,17400,0
|
|
20240229,181900,23520311810,17400,17400,17400,17400,0
|
|
20240229,181800,23520311810,17400,17400,17400,17400,0
|
|
20240229,181700,23520311810,17400,17400,17400,17400,0
|
|
20240229,181600,23520311810,17400,17400,17400,17400,0
|
|
20240229,181500,23520311810,17400,17400,17400,17400,0
|
|
20240229,181400,23520311810,17400,17400,17400,17400,0
|
|
20240229,181300,23520311810,17400,17400,17400,17400,0
|
|
20240229,181200,23520311810,17400,17400,17400,17400,0
|
|
20240229,181100,23520311810,17400,17400,17400,17400,0
|
|
20240229,181000,23520311810,17400,17400,17400,17400,0
|
|
20240229,180900,23520311810,17400,17400,17400,17400,0
|
|
20240229,180800,23520311810,17400,17400,17400,17400,0
|
|
20240229,180700,23520311810,17400,17400,17400,17400,0
|
|
20240229,180600,23520311810,17400,17400,17400,17400,0
|
|
20240229,180500,23520311810,17400,17400,17400,17400,0
|
|
20240229,180400,23520311810,17400,17400,17400,17400,0
|
|
20240229,180300,23520311810,17400,17400,17400,17400,0
|
|
20240229,180200,23520311810,17400,17400,17400,17400,0
|
|
20240229,180100,23520311810,17400,17400,17400,17400,0
|
|
20240229,180000,23520311810,17400,17400,17400,17400,0
|
|
20240229,175900,23520311810,17400,17400,17400,17400,0
|
|
20240229,175800,23520311810,17400,17400,17400,17400,0
|
|
20240229,175700,23520311810,17400,17400,17400,17400,0
|
|
20240229,175600,23520311810,17400,17400,17400,17400,0
|
|
20240229,175500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,175400,23520311810,17400,17400,17400,17400,0
|
|
20240229,175300,23520311810,17400,17400,17400,17400,0
|
|
20240229,175200,23520311810,17400,17400,17400,17400,0
|
|
20240229,175100,23520311810,17400,17400,17400,17400,0
|
|
20240229,175000,23520311810,17400,17400,17400,17400,0
|
|
20240229,174900,23520311810,17400,17400,17400,17400,0
|
|
20240229,174800,23520311810,17400,17400,17400,17400,0
|
|
20240229,174700,23520311810,17400,17400,17400,17400,0
|
|
20240229,174600,23520311810,17400,17400,17400,17400,0
|
|
20240229,174500,23520311810,17400,17400,17400,17400,0
|
|
20240229,174400,23520311810,17400,17400,17400,17400,0
|
|
20240229,174300,23520311810,17400,17400,17400,17400,0
|
|
20240229,174200,23520311810,17400,17400,17400,17400,0
|
|
20240229,174100,23520311810,17400,17400,17400,17400,0
|
|
20240229,174000,23520311810,17400,17400,17400,17400,0
|
|
20240229,173900,23520311810,17400,17400,17400,17400,0
|
|
20240229,173800,23520311810,17400,17400,17400,17400,0
|
|
20240229,173700,23520311810,17400,17400,17400,17400,0
|
|
20240229,173600,23520311810,17400,17400,17400,17400,0
|
|
20240229,173500,23520311810,17400,17400,17400,17400,0
|
|
20240229,173400,23520311810,17400,17400,17400,17400,0
|
|
20240229,173300,23520311810,17400,17400,17400,17400,0
|
|
20240229,173200,23520311810,17400,17400,17400,17400,0
|
|
20240229,173100,23520311810,17400,17400,17400,17400,0
|
|
20240229,173000,23520311810,17400,17400,17400,17400,0
|
|
20240229,172900,23520311810,17400,17400,17400,17400,0
|
|
20240229,172800,23520311810,17400,17400,17400,17400,0
|
|
20240229,172700,23520311810,17400,17400,17400,17400,0
|
|
20240229,172600,23520311810,17400,17400,17400,17400,0
|
|
20240229,172500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,172400,23520311810,17400,17400,17400,17400,0
|
|
20240229,172300,23520311810,17400,17400,17400,17400,0
|
|
20240229,172200,23520311810,17400,17400,17400,17400,0
|
|
20240229,172100,23520311810,17400,17400,17400,17400,0
|
|
20240229,172000,23520311810,17400,17400,17400,17400,0
|
|
20240229,171900,23520311810,17400,17400,17400,17400,0
|
|
20240229,171800,23520311810,17400,17400,17400,17400,0
|
|
20240229,171700,23520311810,17400,17400,17400,17400,0
|
|
20240229,171600,23520311810,17400,17400,17400,17400,0
|
|
20240229,171500,23520311810,17400,17400,17400,17400,0
|
|
20240229,171400,23520311810,17400,17400,17400,17400,0
|
|
20240229,171300,23520311810,17400,17400,17400,17400,0
|
|
20240229,171200,23520311810,17400,17400,17400,17400,0
|
|
20240229,171100,23520311810,17400,17400,17400,17400,0
|
|
20240229,171000,23520311810,17400,17400,17400,17400,0
|
|
20240229,170900,23520311810,17400,17400,17400,17400,0
|
|
20240229,170800,23520311810,17400,17400,17400,17400,0
|
|
20240229,170700,23520311810,17400,17400,17400,17400,0
|
|
20240229,170600,23520311810,17400,17400,17400,17400,0
|
|
20240229,170500,23520311810,17400,17400,17400,17400,0
|
|
20240229,170400,23520311810,17400,17400,17400,17400,0
|
|
20240229,170300,23520311810,17400,17400,17400,17400,0
|
|
20240229,170200,23520311810,17400,17400,17400,17400,0
|
|
20240229,170100,23520311810,17400,17400,17400,17400,0
|
|
20240229,170000,23520311810,17400,17400,17400,17400,0
|
|
20240229,165900,23520311810,17400,17400,17400,17400,0
|
|
20240229,165800,23520311810,17400,17400,17400,17400,0
|
|
20240229,165700,23520311810,17400,17400,17400,17400,0
|
|
20240229,165600,23520311810,17400,17400,17400,17400,0
|
|
20240229,165500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,165400,23520311810,17400,17400,17400,17400,0
|
|
20240229,165300,23520311810,17400,17400,17400,17400,0
|
|
20240229,165200,23520311810,17400,17400,17400,17400,0
|
|
20240229,165100,23520311810,17400,17400,17400,17400,0
|
|
20240229,165000,23520311810,17400,17400,17400,17400,0
|
|
20240229,164900,23520311810,17400,17400,17400,17400,0
|
|
20240229,164800,23520311810,17400,17400,17400,17400,0
|
|
20240229,164700,23520311810,17400,17400,17400,17400,0
|
|
20240229,164600,23520311810,17400,17400,17400,17400,0
|
|
20240229,164500,23520311810,17400,17400,17400,17400,0
|
|
20240229,164400,23520311810,17400,17400,17400,17400,0
|
|
20240229,164300,23520311810,17400,17400,17400,17400,0
|
|
20240229,164200,23520311810,17400,17400,17400,17400,0
|
|
20240229,164100,23520311810,17400,17400,17400,17400,0
|
|
20240229,164000,23520311810,17400,17400,17400,17400,0
|
|
20240229,163900,23520311810,17400,17400,17400,17400,0
|
|
20240229,163800,23520311810,17400,17400,17400,17400,0
|
|
20240229,163700,23520311810,17400,17400,17400,17400,0
|
|
20240229,163600,23520311810,17400,17400,17400,17400,0
|
|
20240229,163500,23520311810,17400,17400,17400,17400,0
|
|
20240229,163400,23520311810,17400,17400,17400,17400,0
|
|
20240229,163300,23520311810,17400,17400,17400,17400,0
|
|
20240229,163200,23520311810,17400,17400,17400,17400,0
|
|
20240229,163100,23520311810,17400,17400,17400,17400,0
|
|
20240229,163000,23520311810,17400,17400,17400,17400,0
|
|
20240229,162900,23520311810,17400,17400,17400,17400,0
|
|
20240229,162800,23520311810,17400,17400,17400,17400,0
|
|
20240229,162700,23520311810,17400,17400,17400,17400,0
|
|
20240229,162600,23520311810,17400,17400,17400,17400,0
|
|
20240229,162500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,162400,23520311810,17400,17400,17400,17400,0
|
|
20240229,162300,23520311810,17400,17400,17400,17400,0
|
|
20240229,162200,23520311810,17400,17400,17400,17400,0
|
|
20240229,162100,23520311810,17400,17400,17400,17400,0
|
|
20240229,162000,23520311810,17400,17400,17400,17400,0
|
|
20240229,161900,23520311810,17400,17400,17400,17400,0
|
|
20240229,161800,23520311810,17400,17400,17400,17400,0
|
|
20240229,161700,23520311810,17400,17400,17400,17400,0
|
|
20240229,161600,23520311810,17400,17400,17400,17400,0
|
|
20240229,161500,23520311810,17400,17400,17400,17400,0
|
|
20240229,161400,23520311810,17400,17400,17400,17400,0
|
|
20240229,161300,23520311810,17400,17400,17400,17400,0
|
|
20240229,161200,23520311810,17400,17400,17400,17400,0
|
|
20240229,161100,23520311810,17400,17400,17400,17400,0
|
|
20240229,161000,23520311810,17400,17400,17400,17400,0
|
|
20240229,160900,23520311810,17400,17400,17400,17400,0
|
|
20240229,160800,23520311810,17400,17400,17400,17400,0
|
|
20240229,160700,23520311810,17400,17400,17400,17400,0
|
|
20240229,160600,23520311810,17400,17400,17400,17400,0
|
|
20240229,160500,23520311810,17400,17400,17400,17400,0
|
|
20240229,160400,23520311810,17400,17400,17400,17400,0
|
|
20240229,160300,23520311810,17400,17400,17400,17400,0
|
|
20240229,160200,23520311810,17400,17400,17400,17400,0
|
|
20240229,160100,23520311810,17400,17400,17400,17400,0
|
|
20240229,160000,23520311810,17400,17400,17400,17400,0
|
|
20240229,155900,23520311810,17400,17400,17400,17400,0
|
|
20240229,155800,23520311810,17400,17400,17400,17400,0
|
|
20240229,155700,23520311810,17400,17400,17400,17400,0
|
|
20240229,155600,23520311810,17400,17400,17400,17400,0
|
|
20240229,155500,23520311810,17400,17400,17400,17400,33491
|
|
20240229,155400,23520311810,17400,17400,17400,17400,0
|
|
20240229,155300,23520311810,17400,17400,17400,17400,0
|
|
20240229,155200,23520311810,17400,17400,17400,17400,0
|
|
20240229,155100,23520311810,17400,17400,17400,17400,0
|
|
20240229,155000,23520311810,17400,17400,17400,17400,0
|
|
20240229,154900,23520311810,17400,17400,17400,17400,0
|
|
20240229,154800,23520311810,17400,17400,17400,17400,0
|
|
20240229,154700,23520311810,17400,17400,17400,17400,0
|
|
20240229,154600,23520311810,17400,17400,17400,17400,0
|
|
20240229,154500,23520311810,17400,17400,17400,17400,0
|
|
20240229,154400,23520311810,17400,17400,17400,17400,0
|
|
20240229,154300,23520311810,17400,17400,17400,17400,0
|
|
20240229,154200,23520311810,17400,17400,17400,17400,0
|
|
20240229,154100,23520311810,17400,17400,17400,17400,0
|
|
20240229,154000,23520311810,17400,17400,17400,17400,0
|
|
20240229,153900,23520311810,17400,17400,17400,17400,0
|
|
20240229,153800,23520311810,17400,17400,17400,17400,0
|
|
20240229,153700,23520311810,17400,17400,17400,17400,0
|
|
20240229,153600,23520311810,17400,17400,17400,17400,0
|
|
20240229,153500,23520311810,17400,17400,17400,17400,0
|
|
20240229,153400,23520311810,17400,17400,17400,17400,0
|
|
20240229,153300,23520311810,17400,17400,17400,17400,0
|
|
20240229,153200,23520311810,17400,17400,17400,17400,0
|
|
20240229,153100,23520311810,17400,17400,17400,17400,0
|
|
20240229,153000,23520311810,17400,17400,17400,17400,33491
|
|
20240229,152900,22937568410,17300,17300,17300,17300,0
|
|
20240229,152800,22937568410,17300,17300,17300,17300,0
|
|
20240229,152700,22937568410,17300,17300,17300,17300,0
|
|
20240229,152600,22937568410,17300,17300,17300,17300,0
|
|
20240229,152500,22937568410,17300,17300,17300,17300,0
|
|
20240229,152400,22937568410,17300,17300,17300,17300,0
|
|
20240229,152300,22937568410,17300,17300,17300,17300,0
|
|
20240229,152200,22937568410,17300,17300,17300,17300,0
|
|
20240229,152100,22937568410,17300,17300,17300,17300,0
|
|
20240229,152000,22937568410,17300,17300,17300,17300,0
|
|
20240229,151900,22937568410,17300,17310,17340,17250,8483
|
|
20240229,151800,22790851890,17300,17280,17310,17260,4802
|
|
20240229,151700,22707872140,17280,17270,17290,17270,4795
|
|
20240229,151600,22625011470,17270,17250,17290,17250,3422
|
|
20240229,151500,22565942550,17240,17290,17290,17240,3795
|
|
20240229,151400,22500441470,17300,17220,17320,17200,5945
|
|
20240229,151300,22397826730,17200,17200,17220,17180,4351
|
|
20240229,151200,22323046840,17210,17230,17240,17170,5073
|
|
20240229,151100,22235770510,17240,17230,17250,17200,780
|
|
20240229,151000,22222334080,17190,17270,17280,17170,5490
|
|
20240229,150900,22127851140,17260,17190,17260,17150,5799
|
|
20240229,150800,22027915810,17130,17400,17410,17130,23165
|
|
20240229,150700,21627984780,17400,17420,17420,17400,2686
|
|
20240229,150600,21581219200,17430,17430,17430,17420,1334
|
|
20240229,150500,21557975250,17430,17460,17470,17410,4461
|
|
20240229,150400,21480187190,17460,17480,17490,17460,2008
|
|
20240229,150300,21445097870,17480,17460,17490,17460,3885
|
|
20240229,150200,21377213560,17460,17400,17470,17400,2806
|
|
20240229,150100,21328251600,17400,17400,17410,17380,2312
|
|
20240229,150000,21288051230,17390,17400,17410,17390,543
|
|
20240229,145900,21278603000,17410,17420,17420,17400,917
|
|
20240229,145800,21262641630,17420,17430,17430,17410,1138
|
|
20240229,145700,21242815270,17430,17390,17430,17390,1652
|
|
20240229,145600,21214063560,17390,17400,17420,17390,1211
|
|
20240229,145500,21192994490,17400,17380,17400,17380,620
|
|
20240229,145400,21182218510,17360,17380,17380,17360,2672
|
|
20240229,145300,21135822300,17380,17410,17410,17380,1934
|
|
20240229,145200,21102166850,17410,17450,17450,17410,1254
|
|
20240229,145100,21080314050,17450,17450,17460,17430,932
|
|
20240229,145000,21064054330,17450,17410,17480,17410,4068
|
|
20240229,144900,20993062210,17400,17390,17430,17380,2012
|
|
20240229,144800,20958036930,17380,17370,17410,17360,2347
|
|
20240229,144700,20917279670,17380,17410,17420,17380,386
|
|
20240229,144600,20910569530,17370,17340,17430,17340,2363
|
|
20240229,144500,20869506640,17340,17320,17400,17320,1386
|
|
20240229,144400,20845472810,17320,17330,17360,17310,3498
|
|
20240229,144300,20784866360,17330,17350,17350,17320,4118
|
|
20240229,144200,20713442100,17360,17370,17400,17360,3444
|
|
20240229,144100,20653628680,17370,17390,17440,17370,2989
|
|
20240229,144000,20601679990,17390,17430,17470,17360,6938
|
|
20240229,143900,20480928550,17440,17480,17480,17430,3484
|
|
20240229,143800,20420192350,17480,17450,17480,17410,1129
|
|
20240229,143700,20400487120,17450,17400,17490,17400,1685
|
|
20240229,143600,20371102780,17400,17460,17460,17380,3718
|
|
20240229,143500,20306364160,17440,17490,17500,17440,3590
|
|
20240229,143400,20243645350,17480,17520,17550,17480,3860
|
|
20240229,143300,20176037740,17520,17450,17520,17420,2439
|
|
20240229,143200,20133421900,17450,17430,17460,17400,1152
|
|
20240229,143100,20113353730,17440,17430,17440,17380,4015
|
|
20240229,143000,20043506300,17420,17370,17450,17350,5215
|
|
20240229,142900,19952838880,17380,17360,17400,17360,2368
|
|
20240229,142800,19911685130,17360,17420,17420,17340,4672
|
|
20240229,142700,19830520630,17420,17490,17500,17300,21462
|
|
20240229,142600,19457048590,17500,17640,17640,17470,18606
|
|
20240229,142500,19130667290,17630,17460,17660,17440,23631
|
|
20240229,142400,18715477960,17440,17550,17560,17430,22239
|
|
20240229,142300,18326314470,17560,17610,17620,17470,34027
|
|
20240229,142200,17729251790,17610,17390,17610,17390,55530
|
|
20240229,142100,16755456540,17420,17280,17500,17270,25628
|
|
20240229,142000,16308909490,17280,17270,17280,17260,4580
|
|
20240229,141900,16229788820,17270,17270,17280,17260,1828
|
|
20240229,141800,16198218110,17270,17230,17280,17230,2694
|
|
20240229,141700,16151735430,17230,17220,17240,17220,1231
|
|
20240229,141600,16130528720,17220,17220,17220,17210,534
|
|
20240229,141500,16121333550,17230,17220,17230,17210,938
|
|
20240229,141400,16105184260,17230,17220,17230,17220,550
|
|
20240229,141300,16095713160,17200,17210,17220,17200,458
|
|
20240229,141200,16087832500,17210,17220,17230,17210,551
|
|
20240229,141100,16078346560,17230,17220,17230,17220,1169
|
|
20240229,141000,16058210560,17220,17210,17220,17210,354
|
|
20240229,140900,16052116800,17220,17220,17220,17200,344
|
|
20240229,140800,16046196260,17220,17220,17230,17200,766
|
|
20240229,140700,16033004290,17230,17220,17230,17210,736
|
|
20240229,140600,16020333760,17230,17230,17240,17230,972
|
|
20240229,140500,16003584700,17230,17220,17230,17220,1511
|
|
20240229,140400,15977558320,17210,17200,17230,17200,3673
|
|
20240229,140300,15914349430,17190,17190,17190,17180,1242
|
|
20240229,140200,15893000550,17190,17190,17190,17190,1150
|
|
20240229,140100,15873232050,17180,17160,17190,17150,682
|
|
20240229,140000,15861520620,17170,17160,17170,17160,164
|
|
20240229,135900,15858705890,17170,17150,17170,17150,626
|
|
20240229,135800,15847965320,17140,17160,17160,17140,490
|
|
20240229,135700,15839560950,17150,17160,17180,17140,844
|
|
20240229,135600,15825070650,17150,17120,17150,17110,555
|
|
20240229,135500,15815563300,17120,17120,17140,17120,113
|
|
20240229,135400,15813627820,17120,17110,17120,17110,1737
|
|
20240229,135300,15783907450,17110,17120,17160,17110,639
|
|
20240229,135200,15772952610,17150,17130,17150,17110,642
|
|
20240229,135100,15761953010,17130,17130,17130,17110,14
|
|
20240229,135000,15761713220,17100,17120,17140,17100,242
|
|
20240229,134900,15757568240,17120,17110,17120,17100,1288
|
|
20240229,134800,15735543270,17110,17100,17110,17100,257
|
|
20240229,134700,15731148180,17110,17120,17120,17100,1574
|
|
20240229,134600,15704214840,17120,17130,17130,17120,1022
|
|
20240229,134500,15686713850,17130,17140,17140,17130,901
|
|
20240229,134400,15671273390,17150,17130,17150,17130,390
|
|
20240229,134300,15664587220,17130,17130,17140,17130,319
|
|
20240229,134200,15659119950,17130,17100,17130,17100,188
|
|
20240229,134100,15655902680,17110,17100,17110,17090,211
|
|
20240229,134000,15652294390,17100,17100,17110,17100,442
|
|
20240229,133900,15644733730,17100,17100,17130,17100,1017
|
|
20240229,133800,15627340040,17100,17060,17100,17060,517
|
|
20240229,133700,15618503930,17060,17050,17060,17030,731
|
|
20240229,133600,15606045030,17080,17050,17080,17040,288
|
|
20240229,133500,15601134130,17040,17010,17050,17010,795
|
|
20240229,133400,15587589280,17020,17010,17020,17010,86
|
|
20240229,133300,15586125920,17020,17020,17050,17000,464
|
|
20240229,133200,15578225460,17050,17040,17050,17000,230
|
|
20240229,133100,15574311310,17040,17000,17040,17000,130
|
|
20240229,133000,15572099970,17000,17010,17040,17000,1284
|
|
20240229,132900,15550269720,17060,17060,17060,17060,3
|
|
20240229,132800,15550218540,17010,17030,17060,17010,386
|
|
20240229,132700,15543648550,17030,17030,17030,17000,1960
|
|
20240229,132600,15510321430,17000,17020,17030,17000,531
|
|
20240229,132500,15501293410,17000,17010,17040,17000,416
|
|
20240229,132400,15494219100,17050,17000,17090,17000,567
|
|
20240229,132300,15484554360,17000,17020,17020,17000,1367
|
|
20240229,132200,15461303040,17020,17010,17060,17010,150
|
|
20240229,132100,15458749410,17010,17020,17100,16990,1163
|
|
20240229,132000,15438967980,16980,17000,17020,16980,2333
|
|
20240229,131900,15399317100,17000,17010,17010,17000,5409
|
|
20240229,131800,15307360060,17010,17010,17010,17000,782
|
|
20240229,131700,15294061570,17000,17030,17040,17000,4038
|
|
20240229,131600,15225350230,17030,17040,17040,17030,39
|
|
20240229,131500,15224685760,17040,17030,17040,17020,1214
|
|
20240229,131400,15204010280,17030,17030,17040,17030,1127
|
|
20240229,131300,15184817190,17030,17040,17050,17030,495
|
|
20240229,131200,15176382610,17040,17040,17050,17040,296
|
|
20240229,131100,15171338040,17040,17040,17090,17040,732
|
|
20240229,131000,15158864600,17040,17140,17150,17020,4671
|
|
20240229,130900,15079137480,17140,17150,17150,17140,1476
|
|
20240229,130800,15053834750,17150,17160,17160,17150,93
|
|
20240229,130700,15052239700,17150,17150,17170,17150,141
|
|
20240229,130600,15049821530,17150,17160,17170,17150,1242
|
|
20240229,130500,15028516780,17160,17180,17180,17160,498
|
|
20240229,130400,15019966650,17180,17170,17180,17170,57
|
|
20240229,130300,15018987690,17180,17180,17180,17180,66
|
|
20240229,130200,15017853810,17180,17180,17180,17180,55
|
|
20240229,130100,15016908910,17180,17180,17180,17170,369
|
|
20240229,130000,15010569800,17180,17190,17200,17170,931
|
|
20240229,125900,14994571340,17200,17190,17200,17190,91
|
|
20240229,125800,14993006940,17190,17210,17210,17190,854
|
|
20240229,125700,14978320880,17200,17210,17210,17200,13
|
|
20240229,125600,14978097260,17210,17200,17210,17200,289
|
|
20240229,125500,14973125790,17190,17180,17190,17180,500
|
|
20240229,125400,14964531300,17180,17180,17180,17180,183
|
|
20240229,125300,14961387360,17180,17170,17180,17170,275
|
|
20240229,125200,14956663860,17170,17170,17170,17170,57
|
|
20240229,125100,14955685170,17200,17200,17200,17200,54
|
|
20240229,125000,14954756370,17160,17160,17210,17160,434
|
|
20240229,124900,14947301780,17210,17170,17210,17160,391
|
|
20240229,124800,14940582960,17180,17180,17180,17180,223
|
|
20240229,124700,14936751820,17190,17190,17190,17190,4
|
|
20240229,124600,14936683060,17190,17190,17190,17190,190
|
|
20240229,124500,14933416960,17200,17200,17200,17190,565
|
|
20240229,124400,14923701450,17200,17200,17200,17180,103
|
|
20240229,124300,14921929970,17200,17160,17200,17160,799
|
|
20240229,124200,14908196130,17160,17150,17160,17150,31
|
|
20240229,124100,14907664450,17160,17160,17170,17160,592
|
|
20240229,124000,14897502280,17160,17150,17160,17140,1269
|
|
20240229,123900,14875731100,17150,17140,17150,17140,228
|
|
20240229,123800,14871820950,17150,17140,17160,17140,2963
|
|
20240229,123700,14821008150,17150,17130,17150,17130,662
|
|
20240229,123600,14809661810,17130,17100,17140,17100,257
|
|
20240229,123500,14805260950,17120,17100,17120,17100,51
|
|
20240229,123400,14804388830,17120,17120,17120,17120,163
|
|
20240229,123300,14801598270,17100,17090,17100,17090,690
|
|
20240229,123200,14789801920,17090,17050,17090,17040,891
|
|
20240229,123100,14774602250,17040,17030,17040,17030,112
|
|
20240229,123000,14772694280,17030,17020,17030,17020,317
|
|
20240229,122900,14767297290,17020,17040,17040,17020,425
|
|
20240229,122800,14760061290,17050,17030,17050,17030,191
|
|
20240229,122700,14756807640,17020,17000,17030,17000,808
|
|
20240229,122600,14743066660,17000,17030,17030,17000,6881
|
|
20240229,122500,14626017030,17030,17080,17080,17020,8837
|
|
20240229,122400,14475274030,17080,17120,17120,17080,5868
|
|
20240229,122300,14374933540,17120,17120,17130,17120,436
|
|
20240229,122200,14367469090,17130,17120,17130,17120,313
|
|
20240229,122100,14362110490,17120,17120,17120,17110,313
|
|
20240229,122000,14356752020,17120,17120,17120,17110,840
|
|
20240229,121900,14342378850,17120,17140,17140,17110,1165
|
|
20240229,121800,14322441330,17140,17120,17140,17110,384
|
|
20240229,121700,14315869080,17120,17120,17120,17110,519
|
|
20240229,121600,14306983810,17110,17130,17130,17110,1081
|
|
20240229,121500,14288479650,17130,17130,17130,17130,271
|
|
20240229,121400,14283837420,17140,17150,17150,17140,408
|
|
20240229,121300,14276844070,17150,17140,17150,17140,382
|
|
20240229,121200,14270295810,17120,17130,17140,17110,513
|
|
20240229,121100,14261510860,17130,17110,17130,17110,1410
|
|
20240229,121000,14237381430,17120,17140,17140,17120,1312
|
|
20240229,120900,14214913040,17130,17130,17140,17130,146
|
|
20240229,120800,14212412010,17120,17150,17150,17120,2324
|
|
20240229,120700,14172591730,17160,17170,17170,17150,469
|
|
20240229,120600,14164542360,17170,17200,17210,17150,2245
|
|
20240229,120500,14125981770,17210,17210,17210,17200,352
|
|
20240229,120400,14119926030,17220,17210,17220,17200,737
|
|
20240229,120300,14107241380,17220,17220,17220,17210,455
|
|
20240229,120200,14099406380,17220,17220,17230,17220,532
|
|
20240229,120100,14090245240,17220,17220,17230,17220,66
|
|
20240229,120000,14089108620,17220,17220,17220,17220,16
|
|
20240229,115900,14088833100,17220,17210,17230,17210,448
|
|
20240229,115800,14081120810,17210,17220,17220,17210,893
|
|
20240229,115700,14065749600,17230,17250,17250,17220,1673
|
|
20240229,115600,14036901380,17250,17240,17250,17220,1310
|
|
20240229,115500,14014323050,17240,17230,17240,17230,562
|
|
20240229,115400,14004637080,17240,17230,17240,17220,458
|
|
20240229,115300,13996745010,17240,17240,17240,17230,82
|
|
20240229,115200,13995331880,17240,17220,17240,17220,776
|
|
20240229,115100,13981962380,17220,17210,17230,17210,256
|
|
20240229,115000,13977554530,17210,17160,17210,17160,263
|
|
20240229,114900,13973034350,17160,17170,17190,17160,562
|
|
20240229,114800,13963384600,17170,17160,17170,17160,142
|
|
20240229,114700,13960947840,17160,17180,17180,17160,145
|
|
20240229,114600,13958458960,17180,17180,17190,17160,146
|
|
20240229,114500,13955951680,17180,17160,17180,17160,489
|
|
20240229,114400,13947557490,17160,17160,17160,17150,60
|
|
20240229,114300,13946527940,17160,17140,17160,17140,167
|
|
20240229,114200,13943664070,17150,17140,17150,17130,361
|
|
20240229,114100,13937474420,17130,17150,17150,17130,430
|
|
20240229,114000,13930105200,17140,17130,17150,17130,15
|
|
20240229,113900,13929848160,17130,17120,17130,17120,640
|
|
20240229,113800,13918885490,17120,17120,17130,17120,711
|
|
20240229,113700,13906712970,17120,17160,17160,17120,627
|
|
20240229,113600,13895977700,17130,17130,17130,17120,384
|
|
20240229,113500,13889399960,17120,17140,17140,17120,998
|
|
20240229,113400,13872305990,17130,17160,17170,17130,131
|
|
20240229,113300,13870059270,17130,17170,17170,17130,1128
|
|
20240229,113200,13850727480,17170,17170,17180,17170,381
|
|
20240229,113100,13844185610,17170,17180,17180,17160,481
|
|
20240229,113000,13835927150,17190,17190,17220,17190,4180
|
|
20240229,112900,13764057130,17220,17200,17220,17200,609
|
|
20240229,112800,13753571290,17200,17220,17220,17200,118
|
|
20240229,112700,13751539910,17220,17190,17220,17190,864
|
|
20240229,112600,13736673230,17180,17170,17190,17170,45
|
|
20240229,112500,13735900240,17170,17150,17180,17150,254
|
|
20240229,112400,13731539960,17150,17130,17160,17130,1181
|
|
20240229,112300,13711297810,17130,17170,17170,17130,3335
|
|
20240229,112200,13654073070,17180,17190,17190,17180,1861
|
|
20240229,112100,13622093730,17190,17200,17200,17190,516
|
|
20240229,112000,13613223590,17220,17210,17220,17190,267
|
|
20240229,111900,13608628320,17220,17200,17220,17190,851
|
|
20240229,111800,13593998980,17220,17190,17220,17190,140
|
|
20240229,111700,13591589380,17230,17180,17230,17180,533
|
|
20240229,111600,13582412390,17190,17200,17200,17180,1545
|
|
20240229,111500,13555861180,17190,17210,17210,17190,3315
|
|
20240229,111400,13498848580,17210,17220,17220,17210,1677
|
|
20240229,111300,13469977940,17220,17230,17230,17220,344
|
|
20240229,111200,13464052430,17230,17220,17230,17220,27
|
|
20240229,111100,13463587470,17240,17240,17240,17220,104
|
|
20240229,111000,13461794970,17210,17210,17220,17210,702
|
|
20240229,110900,13449712480,17210,17250,17250,17210,274
|
|
20240229,110800,13444994040,17220,17260,17260,17220,2024
|
|
20240229,110700,13410138440,17260,17230,17260,17220,497
|
|
20240229,110600,13401575040,17220,17230,17260,17220,1057
|
|
20240229,110500,13383362950,17240,17240,17240,17240,241
|
|
20240229,110400,13379208110,17240,17260,17260,17240,1757
|
|
20240229,110300,13348890220,17270,17270,17280,17270,857
|
|
20240229,110200,13334089730,17270,17280,17290,17260,2419
|
|
20240229,110100,13292309980,17290,17300,17300,17280,775
|
|
20240229,110000,13278906880,17300,17260,17300,17260,637
|
|
20240229,105900,13267896620,17260,17260,17290,17260,2374
|
|
20240229,105800,13226876390,17260,17240,17270,17240,599
|
|
20240229,105700,13216543120,17240,17220,17240,17220,705
|
|
20240229,105600,13204396380,17220,17210,17220,17210,101
|
|
20240229,105500,13202658130,17210,17220,17220,17200,410
|
|
20240229,105400,13195603160,17220,17230,17230,17210,161
|
|
20240229,105300,13192830650,17210,17220,17230,17210,1851
|
|
20240229,105200,13160971190,17210,17230,17240,17210,876
|
|
20240229,105100,13145886210,17230,17230,17250,17230,624
|
|
20240229,105000,13135130320,17230,17220,17230,17220,295
|
|
20240229,104900,13130047670,17220,17220,17230,17220,266
|
|
20240229,104800,13125466850,17220,17210,17220,17200,370
|
|
20240229,104700,13119097670,17210,17260,17260,17190,3482
|
|
20240229,104600,13059118630,17270,17270,17290,17270,1969
|
|
20240229,104500,13025097080,17280,17270,17290,17250,5986
|
|
20240229,104400,12921642850,17280,17190,17280,17180,7368
|
|
20240229,104300,12794709010,17190,17200,17200,17180,1538
|
|
20240229,104200,12768266380,17200,17170,17200,17170,2108
|
|
20240229,104100,12732035020,17170,17170,17180,17160,1529
|
|
20240229,104000,12705782000,17160,17160,17180,17150,3684
|
|
20240229,103900,12642549600,17160,17180,17180,17150,2253
|
|
20240229,103800,12603864740,17180,17190,17190,17170,3254
|
|
20240229,103700,12547969220,17190,17140,17190,17140,11215
|
|
20240229,103600,12355291040,17110,17080,17110,17020,4347
|
|
20240229,103500,12281097820,17080,17140,17140,17080,6512
|
|
20240229,103400,12169684300,17140,17140,17140,17130,724
|
|
20240229,103300,12157274980,17130,17140,17140,17130,335
|
|
20240229,103200,12151534940,17130,17170,17170,17130,1491
|
|
20240229,103100,12125968110,17170,17170,17170,17160,1191
|
|
20240229,103000,12105527040,17170,17180,17190,17170,2316
|
|
20240229,102900,12065749350,17190,17180,17190,17180,1156
|
|
20240229,102800,12045885550,17170,17160,17180,17160,834
|
|
20240229,102700,12031563040,17170,17170,17170,17160,679
|
|
20240229,102600,12019908620,17170,17170,17180,17160,1907
|
|
20240229,102500,11987162990,17170,17140,17170,17130,3541
|
|
20240229,102400,11926423950,17140,17140,17150,17130,2352
|
|
20240229,102300,11886115260,17150,17120,17150,17120,1250
|
|
20240229,102200,11864685650,17110,17100,17160,17100,3592
|
|
20240229,102100,11803118030,17100,17100,17110,17090,2084
|
|
20240229,102000,11767479980,17100,17090,17110,17090,1147
|
|
20240229,101900,11747868570,17080,17090,17100,17080,1632
|
|
20240229,101800,11719980120,17080,17080,17110,17060,1428
|
|
20240229,101700,11695566590,17050,17070,17090,17050,2585
|
|
20240229,101600,11651451390,17070,17050,17070,17040,1872
|
|
20240229,101500,11619532320,17050,17010,17050,17000,6046
|
|
20240229,101400,11516541780,16990,17000,17020,16960,3119
|
|
20240229,101300,11463547480,16980,16960,17020,16940,6394
|
|
20240229,101200,11355082140,17020,16930,17030,16920,5366
|
|
20240229,101100,11263930270,16930,17000,17020,16920,19664
|
|
20240229,101000,10930348840,17000,17050,17050,17000,13988
|
|
20240229,100900,10692367890,17040,17030,17050,17020,2921
|
|
20240229,100800,10642617560,17030,17020,17060,17020,2974
|
|
20240229,100700,10591966140,17020,17080,17080,17010,13241
|
|
20240229,100600,10366341100,17080,17180,17190,17080,22176
|
|
20240229,100500,9986570060,17180,17190,17200,17180,3191
|
|
20240229,100400,9931723880,17200,17210,17210,17190,4865
|
|
20240229,100300,9848060860,17210,17240,17260,17200,4810
|
|
20240229,100200,9765205480,17230,17220,17240,17220,338
|
|
20240229,100100,9759382600,17230,17240,17240,17210,1054
|
|
20240229,100000,9741231640,17220,17250,17250,17200,1683
|
|
20240229,095900,9712267860,17210,17220,17250,17200,2528
|
|
20240229,095800,9668762890,17220,17210,17230,17210,747
|
|
20240229,095700,9655898740,17210,17210,17220,17210,2524
|
|
20240229,095600,9612454950,17210,17230,17250,17200,5139
|
|
20240229,095500,9523995340,17230,17230,17240,17230,1554
|
|
20240229,095400,9497214260,17230,17290,17300,17230,3201
|
|
20240229,095300,9441972250,17300,17240,17300,17240,2763
|
|
20240229,095200,9394217790,17230,17270,17270,17220,1676
|
|
20240229,095100,9365326280,17270,17290,17300,17250,940
|
|
20240229,095000,9349079860,17250,17210,17270,17200,3357
|
|
20240229,094900,9291286540,17200,17260,17270,17200,12762
|
|
20240229,094800,9071388770,17260,17290,17300,17260,6907
|
|
20240229,094700,8952051420,17290,17340,17350,17290,8356
|
|
20240229,094600,8807421290,17330,17360,17370,17330,5145
|
|
20240229,094500,8718164180,17360,17380,17390,17360,2007
|
|
20240229,094400,8683299040,17370,17390,17400,17370,2578
|
|
20240229,094300,8638487750,17390,17400,17400,17390,2106
|
|
20240229,094200,8601856320,17400,17420,17430,17400,1841
|
|
20240229,094100,8569813260,17420,17410,17420,17400,809
|
|
20240229,094000,8555730920,17410,17400,17420,17400,636
|
|
20240229,093900,8544657400,17400,17430,17440,17380,901
|
|
20240229,093800,8528964710,17380,17370,17380,17360,1477
|
|
20240229,093700,8503319860,17360,17360,17370,17360,1513
|
|
20240229,093600,8477053110,17350,17380,17380,17330,3950
|
|
20240229,093500,8408531620,17360,17400,17480,17360,1970
|
|
20240229,093400,8374266630,17400,17480,17490,17370,12201
|
|
20240229,093300,8161557150,17480,17430,17490,17410,3577
|
|
20240229,093200,8099123950,17450,17360,17460,17360,1012
|
|
20240229,093100,8081505470,17350,17360,17370,17350,1742
|
|
20240229,093000,8051267920,17360,17400,17410,17350,3567
|
|
20240229,092900,7989284780,17410,17430,17480,17400,4093
|
|
20240229,092800,7917979460,17410,17430,17500,17380,5697
|
|
20240229,092700,7818758930,17430,17540,17560,17420,13611
|
|
20240229,092600,7580591600,17550,17500,17570,17460,12724
|
|
20240229,092500,7357524000,17490,17370,17490,17360,8509
|
|
20240229,092400,7209147940,17390,17330,17390,17330,4051
|
|
20240229,092300,7138862610,17350,17300,17350,17290,4778
|
|
20240229,092200,7056121720,17330,17300,17330,17290,3790
|
|
20240229,092100,6990529740,17290,17310,17310,17270,1143
|
|
20240229,092000,6970767180,17310,17250,17320,17250,5949
|
|
20240229,091900,6867939560,17260,17290,17300,17250,2470
|
|
20240229,091800,6825286170,17290,17330,17350,17290,5898
|
|
20240229,091700,6723140680,17330,17360,17360,17320,4572
|
|
20240229,091600,6643845450,17350,17380,17380,17350,3092
|
|
20240229,091500,6590169680,17380,17360,17390,17340,6067
|
|
20240229,091400,6484863670,17380,17450,17460,17350,4857
|
|
20240229,091300,6400280440,17460,17390,17460,17340,8036
|
|
20240229,091200,6260429990,17390,17340,17400,17300,4362
|
|
20240229,091100,6184831760,17340,17410,17420,17300,11776
|
|
20240229,091000,5980135860,17420,17370,17430,17370,10539
|
|
20240229,090900,5796714420,17370,17220,17400,17210,7075
|
|
20240229,090800,5674083040,17220,17210,17270,17200,9690
|
|
20240229,090700,5507330140,17220,17240,17270,17200,9909
|
|
20240229,090600,5336658600,17240,17270,17320,17240,9349
|
|
20240229,090500,5175165270,17270,17270,17340,17220,14715
|
|
20240229,090400,4920737250,17270,17310,17360,17180,39424
|
|
20240229,090300,4241154320,17310,17300,17390,17300,20975
|
|
20240229,090200,3877201270,17310,17320,17400,17300,30905
|
|
20240229,090100,3341757170,17320,17380,17500,17320,55344
|
|
20240229,090000,2378045310,17380,17270,17400,17200,137082
|