717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,205300,1447688660,15700,15700,15700,15700,0
|
|
20240329,205200,1447688660,15700,15700,15700,15700,0
|
|
20240329,205100,1447688660,15700,15700,15700,15700,0
|
|
20240329,205000,1447688660,15700,15700,15700,15700,0
|
|
20240329,204900,1447688660,15700,15700,15700,15700,0
|
|
20240329,204800,1447688660,15700,15700,15700,15700,0
|
|
20240329,204700,1447688660,15700,15700,15700,15700,0
|
|
20240329,204600,1447688660,15700,15700,15700,15700,0
|
|
20240329,204500,1447688660,15700,15700,15700,15700,0
|
|
20240329,204400,1447688660,15700,15700,15700,15700,0
|
|
20240329,204300,1447688660,15700,15700,15700,15700,0
|
|
20240329,204200,1447688660,15700,15700,15700,15700,0
|
|
20240329,204100,1447688660,15700,15700,15700,15700,0
|
|
20240329,204000,1447688660,15700,15700,15700,15700,0
|
|
20240329,203900,1447688660,15700,15700,15700,15700,0
|
|
20240329,203800,1447688660,15700,15700,15700,15700,0
|
|
20240329,203700,1447688660,15700,15700,15700,15700,0
|
|
20240329,203600,1447688660,15700,15700,15700,15700,0
|
|
20240329,203500,1447688660,15700,15700,15700,15700,0
|
|
20240329,203400,1447688660,15700,15700,15700,15700,0
|
|
20240329,203300,1447688660,15700,15700,15700,15700,0
|
|
20240329,203200,1447688660,15700,15700,15700,15700,0
|
|
20240329,203100,1447688660,15700,15700,15700,15700,0
|
|
20240329,203000,1447688660,15700,15700,15700,15700,0
|
|
20240329,202900,1447688660,15700,15700,15700,15700,0
|
|
20240329,202800,1447688660,15700,15700,15700,15700,0
|
|
20240329,202700,1447688660,15700,15700,15700,15700,0
|
|
20240329,202600,1447688660,15700,15700,15700,15700,0
|
|
20240329,202500,1447688660,15700,15700,15700,15700,0
|
|
20240329,202400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,202300,1447688660,15700,15700,15700,15700,0
|
|
20240329,202200,1447688660,15700,15700,15700,15700,0
|
|
20240329,202100,1447688660,15700,15700,15700,15700,0
|
|
20240329,202000,1447688660,15700,15700,15700,15700,0
|
|
20240329,201900,1447688660,15700,15700,15700,15700,0
|
|
20240329,201800,1447688660,15700,15700,15700,15700,0
|
|
20240329,201700,1447688660,15700,15700,15700,15700,0
|
|
20240329,201600,1447688660,15700,15700,15700,15700,0
|
|
20240329,201500,1447688660,15700,15700,15700,15700,0
|
|
20240329,201400,1447688660,15700,15700,15700,15700,0
|
|
20240329,201300,1447688660,15700,15700,15700,15700,0
|
|
20240329,201200,1447688660,15700,15700,15700,15700,0
|
|
20240329,201100,1447688660,15700,15700,15700,15700,0
|
|
20240329,201000,1447688660,15700,15700,15700,15700,0
|
|
20240329,200900,1447688660,15700,15700,15700,15700,0
|
|
20240329,200800,1447688660,15700,15700,15700,15700,0
|
|
20240329,200700,1447688660,15700,15700,15700,15700,0
|
|
20240329,200600,1447688660,15700,15700,15700,15700,0
|
|
20240329,200500,1447688660,15700,15700,15700,15700,0
|
|
20240329,200400,1447688660,15700,15700,15700,15700,0
|
|
20240329,200300,1447688660,15700,15700,15700,15700,0
|
|
20240329,200200,1447688660,15700,15700,15700,15700,0
|
|
20240329,200100,1447688660,15700,15700,15700,15700,0
|
|
20240329,200000,1447688660,15700,15700,15700,15700,0
|
|
20240329,195900,1447688660,15700,15700,15700,15700,0
|
|
20240329,195800,1447688660,15700,15700,15700,15700,0
|
|
20240329,195700,1447688660,15700,15700,15700,15700,0
|
|
20240329,195600,1447688660,15700,15700,15700,15700,0
|
|
20240329,195500,1447688660,15700,15700,15700,15700,0
|
|
20240329,195400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,195300,1447688660,15700,15700,15700,15700,0
|
|
20240329,195200,1447688660,15700,15700,15700,15700,0
|
|
20240329,195100,1447688660,15700,15700,15700,15700,0
|
|
20240329,195000,1447688660,15700,15700,15700,15700,0
|
|
20240329,194900,1447688660,15700,15700,15700,15700,0
|
|
20240329,194800,1447688660,15700,15700,15700,15700,0
|
|
20240329,194700,1447688660,15700,15700,15700,15700,0
|
|
20240329,194600,1447688660,15700,15700,15700,15700,0
|
|
20240329,194500,1447688660,15700,15700,15700,15700,0
|
|
20240329,194400,1447688660,15700,15700,15700,15700,0
|
|
20240329,194300,1447688660,15700,15700,15700,15700,0
|
|
20240329,194200,1447688660,15700,15700,15700,15700,0
|
|
20240329,194100,1447688660,15700,15700,15700,15700,0
|
|
20240329,194000,1447688660,15700,15700,15700,15700,0
|
|
20240329,193900,1447688660,15700,15700,15700,15700,0
|
|
20240329,193800,1447688660,15700,15700,15700,15700,0
|
|
20240329,193700,1447688660,15700,15700,15700,15700,0
|
|
20240329,193600,1447688660,15700,15700,15700,15700,0
|
|
20240329,193500,1447688660,15700,15700,15700,15700,0
|
|
20240329,193400,1447688660,15700,15700,15700,15700,0
|
|
20240329,193300,1447688660,15700,15700,15700,15700,0
|
|
20240329,193200,1447688660,15700,15700,15700,15700,0
|
|
20240329,193100,1447688660,15700,15700,15700,15700,0
|
|
20240329,193000,1447688660,15700,15700,15700,15700,0
|
|
20240329,192900,1447688660,15700,15700,15700,15700,0
|
|
20240329,192800,1447688660,15700,15700,15700,15700,0
|
|
20240329,192700,1447688660,15700,15700,15700,15700,0
|
|
20240329,192600,1447688660,15700,15700,15700,15700,0
|
|
20240329,192500,1447688660,15700,15700,15700,15700,0
|
|
20240329,192400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,192300,1447688660,15700,15700,15700,15700,0
|
|
20240329,192200,1447688660,15700,15700,15700,15700,0
|
|
20240329,192100,1447688660,15700,15700,15700,15700,0
|
|
20240329,192000,1447688660,15700,15700,15700,15700,0
|
|
20240329,191900,1447688660,15700,15700,15700,15700,0
|
|
20240329,191800,1447688660,15700,15700,15700,15700,0
|
|
20240329,191700,1447688660,15700,15700,15700,15700,0
|
|
20240329,191600,1447688660,15700,15700,15700,15700,0
|
|
20240329,191500,1447688660,15700,15700,15700,15700,0
|
|
20240329,191400,1447688660,15700,15700,15700,15700,0
|
|
20240329,191300,1447688660,15700,15700,15700,15700,0
|
|
20240329,191200,1447688660,15700,15700,15700,15700,0
|
|
20240329,191100,1447688660,15700,15700,15700,15700,0
|
|
20240329,191000,1447688660,15700,15700,15700,15700,0
|
|
20240329,190900,1447688660,15700,15700,15700,15700,0
|
|
20240329,190800,1447688660,15700,15700,15700,15700,0
|
|
20240329,190700,1447688660,15700,15700,15700,15700,0
|
|
20240329,190600,1447688660,15700,15700,15700,15700,0
|
|
20240329,190500,1447688660,15700,15700,15700,15700,0
|
|
20240329,190400,1447688660,15700,15700,15700,15700,0
|
|
20240329,190300,1447688660,15700,15700,15700,15700,0
|
|
20240329,190200,1447688660,15700,15700,15700,15700,0
|
|
20240329,190100,1447688660,15700,15700,15700,15700,0
|
|
20240329,190000,1447688660,15700,15700,15700,15700,0
|
|
20240329,185900,1447688660,15700,15700,15700,15700,0
|
|
20240329,185800,1447688660,15700,15700,15700,15700,0
|
|
20240329,185700,1447688660,15700,15700,15700,15700,0
|
|
20240329,185600,1447688660,15700,15700,15700,15700,0
|
|
20240329,185500,1447688660,15700,15700,15700,15700,0
|
|
20240329,185400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,185300,1447688660,15700,15700,15700,15700,0
|
|
20240329,185200,1447688660,15700,15700,15700,15700,0
|
|
20240329,185100,1447688660,15700,15700,15700,15700,0
|
|
20240329,185000,1447688660,15700,15700,15700,15700,0
|
|
20240329,184900,1447688660,15700,15700,15700,15700,0
|
|
20240329,184800,1447688660,15700,15700,15700,15700,0
|
|
20240329,184700,1447688660,15700,15700,15700,15700,0
|
|
20240329,184600,1447688660,15700,15700,15700,15700,0
|
|
20240329,184500,1447688660,15700,15700,15700,15700,0
|
|
20240329,184400,1447688660,15700,15700,15700,15700,0
|
|
20240329,184300,1447688660,15700,15700,15700,15700,0
|
|
20240329,184200,1447688660,15700,15700,15700,15700,0
|
|
20240329,184100,1447688660,15700,15700,15700,15700,0
|
|
20240329,184000,1447688660,15700,15700,15700,15700,0
|
|
20240329,183900,1447688660,15700,15700,15700,15700,0
|
|
20240329,183800,1447688660,15700,15700,15700,15700,0
|
|
20240329,183700,1447688660,15700,15700,15700,15700,0
|
|
20240329,183600,1447688660,15700,15700,15700,15700,0
|
|
20240329,183500,1447688660,15700,15700,15700,15700,0
|
|
20240329,183400,1447688660,15700,15700,15700,15700,0
|
|
20240329,183300,1447688660,15700,15700,15700,15700,0
|
|
20240329,183200,1447688660,15700,15700,15700,15700,0
|
|
20240329,183100,1447688660,15700,15700,15700,15700,0
|
|
20240329,183000,1447688660,15700,15700,15700,15700,0
|
|
20240329,182900,1447688660,15700,15700,15700,15700,0
|
|
20240329,182800,1447688660,15700,15700,15700,15700,0
|
|
20240329,182700,1447688660,15700,15700,15700,15700,0
|
|
20240329,182600,1447688660,15700,15700,15700,15700,0
|
|
20240329,182500,1447688660,15700,15700,15700,15700,0
|
|
20240329,182400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,182300,1447688660,15700,15700,15700,15700,0
|
|
20240329,182200,1447688660,15700,15700,15700,15700,0
|
|
20240329,182100,1447688660,15700,15700,15700,15700,0
|
|
20240329,182000,1447688660,15700,15700,15700,15700,0
|
|
20240329,181900,1447688660,15700,15700,15700,15700,0
|
|
20240329,181800,1447688660,15700,15700,15700,15700,0
|
|
20240329,181700,1447688660,15700,15700,15700,15700,0
|
|
20240329,181600,1447688660,15700,15700,15700,15700,0
|
|
20240329,181500,1447688660,15700,15700,15700,15700,0
|
|
20240329,181400,1447688660,15700,15700,15700,15700,0
|
|
20240329,181300,1447688660,15700,15700,15700,15700,0
|
|
20240329,181200,1447688660,15700,15700,15700,15700,0
|
|
20240329,181100,1447688660,15700,15700,15700,15700,0
|
|
20240329,181000,1447688660,15700,15700,15700,15700,0
|
|
20240329,180900,1447688660,15700,15700,15700,15700,0
|
|
20240329,180800,1447688660,15700,15700,15700,15700,0
|
|
20240329,180700,1447688660,15700,15700,15700,15700,0
|
|
20240329,180600,1447688660,15700,15700,15700,15700,0
|
|
20240329,180500,1447688660,15700,15700,15700,15700,0
|
|
20240329,180400,1447688660,15700,15700,15700,15700,0
|
|
20240329,180300,1447688660,15700,15700,15700,15700,0
|
|
20240329,180200,1447688660,15700,15700,15700,15700,0
|
|
20240329,180100,1447688660,15700,15700,15700,15700,0
|
|
20240329,180000,1447688660,15700,15700,15700,15700,0
|
|
20240329,175900,1447688660,15700,15700,15700,15700,0
|
|
20240329,175800,1447688660,15700,15700,15700,15700,0
|
|
20240329,175700,1447688660,15700,15700,15700,15700,0
|
|
20240329,175600,1447688660,15700,15700,15700,15700,0
|
|
20240329,175500,1447688660,15700,15700,15700,15700,0
|
|
20240329,175400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,175300,1447688660,15700,15700,15700,15700,0
|
|
20240329,175200,1447688660,15700,15700,15700,15700,0
|
|
20240329,175100,1447688660,15700,15700,15700,15700,0
|
|
20240329,175000,1447688660,15700,15700,15700,15700,0
|
|
20240329,174900,1447688660,15700,15700,15700,15700,0
|
|
20240329,174800,1447688660,15700,15700,15700,15700,0
|
|
20240329,174700,1447688660,15700,15700,15700,15700,0
|
|
20240329,174600,1447688660,15700,15700,15700,15700,0
|
|
20240329,174500,1447688660,15700,15700,15700,15700,0
|
|
20240329,174400,1447688660,15700,15700,15700,15700,0
|
|
20240329,174300,1447688660,15700,15700,15700,15700,0
|
|
20240329,174200,1447688660,15700,15700,15700,15700,0
|
|
20240329,174100,1447688660,15700,15700,15700,15700,0
|
|
20240329,174000,1447688660,15700,15700,15700,15700,0
|
|
20240329,173900,1447688660,15700,15700,15700,15700,0
|
|
20240329,173800,1447688660,15700,15700,15700,15700,0
|
|
20240329,173700,1447688660,15700,15700,15700,15700,0
|
|
20240329,173600,1447688660,15700,15700,15700,15700,0
|
|
20240329,173500,1447688660,15700,15700,15700,15700,0
|
|
20240329,173400,1447688660,15700,15700,15700,15700,0
|
|
20240329,173300,1447688660,15700,15700,15700,15700,0
|
|
20240329,173200,1447688660,15700,15700,15700,15700,0
|
|
20240329,173100,1447688660,15700,15700,15700,15700,0
|
|
20240329,173000,1447688660,15700,15700,15700,15700,0
|
|
20240329,172900,1447688660,15700,15700,15700,15700,0
|
|
20240329,172800,1447688660,15700,15700,15700,15700,0
|
|
20240329,172700,1447688660,15700,15700,15700,15700,0
|
|
20240329,172600,1447688660,15700,15700,15700,15700,0
|
|
20240329,172500,1447688660,15700,15700,15700,15700,0
|
|
20240329,172400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,172300,1447688660,15700,15700,15700,15700,0
|
|
20240329,172200,1447688660,15700,15700,15700,15700,0
|
|
20240329,172100,1447688660,15700,15700,15700,15700,0
|
|
20240329,172000,1447688660,15700,15700,15700,15700,0
|
|
20240329,171900,1447688660,15700,15700,15700,15700,0
|
|
20240329,171800,1447688660,15700,15700,15700,15700,0
|
|
20240329,171700,1447688660,15700,15700,15700,15700,0
|
|
20240329,171600,1447688660,15700,15700,15700,15700,0
|
|
20240329,171500,1447688660,15700,15700,15700,15700,0
|
|
20240329,171400,1447688660,15700,15700,15700,15700,0
|
|
20240329,171300,1447688660,15700,15700,15700,15700,0
|
|
20240329,171200,1447688660,15700,15700,15700,15700,0
|
|
20240329,171100,1447688660,15700,15700,15700,15700,0
|
|
20240329,171000,1447688660,15700,15700,15700,15700,0
|
|
20240329,170900,1447688660,15700,15700,15700,15700,0
|
|
20240329,170800,1447688660,15700,15700,15700,15700,0
|
|
20240329,170700,1447688660,15700,15700,15700,15700,0
|
|
20240329,170600,1447688660,15700,15700,15700,15700,0
|
|
20240329,170500,1447688660,15700,15700,15700,15700,0
|
|
20240329,170400,1447688660,15700,15700,15700,15700,0
|
|
20240329,170300,1447688660,15700,15700,15700,15700,0
|
|
20240329,170200,1447688660,15700,15700,15700,15700,0
|
|
20240329,170100,1447688660,15700,15700,15700,15700,0
|
|
20240329,170000,1447688660,15700,15700,15700,15700,0
|
|
20240329,165900,1447688660,15700,15700,15700,15700,0
|
|
20240329,165800,1447688660,15700,15700,15700,15700,0
|
|
20240329,165700,1447688660,15700,15700,15700,15700,0
|
|
20240329,165600,1447688660,15700,15700,15700,15700,0
|
|
20240329,165500,1447688660,15700,15700,15700,15700,0
|
|
20240329,165400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,165300,1447688660,15700,15700,15700,15700,0
|
|
20240329,165200,1447688660,15700,15700,15700,15700,0
|
|
20240329,165100,1447688660,15700,15700,15700,15700,0
|
|
20240329,165000,1447688660,15700,15700,15700,15700,0
|
|
20240329,164900,1447688660,15700,15700,15700,15700,0
|
|
20240329,164800,1447688660,15700,15700,15700,15700,0
|
|
20240329,164700,1447688660,15700,15700,15700,15700,0
|
|
20240329,164600,1447688660,15700,15700,15700,15700,0
|
|
20240329,164500,1447688660,15700,15700,15700,15700,0
|
|
20240329,164400,1447688660,15700,15700,15700,15700,0
|
|
20240329,164300,1447688660,15700,15700,15700,15700,0
|
|
20240329,164200,1447688660,15700,15700,15700,15700,0
|
|
20240329,164100,1447688660,15700,15700,15700,15700,0
|
|
20240329,164000,1447688660,15700,15700,15700,15700,0
|
|
20240329,163900,1447688660,15700,15700,15700,15700,0
|
|
20240329,163800,1447688660,15700,15700,15700,15700,0
|
|
20240329,163700,1447688660,15700,15700,15700,15700,0
|
|
20240329,163600,1447688660,15700,15700,15700,15700,0
|
|
20240329,163500,1447688660,15700,15700,15700,15700,0
|
|
20240329,163400,1447688660,15700,15700,15700,15700,0
|
|
20240329,163300,1447688660,15700,15700,15700,15700,0
|
|
20240329,163200,1447688660,15700,15700,15700,15700,0
|
|
20240329,163100,1447688660,15700,15700,15700,15700,0
|
|
20240329,163000,1447688660,15700,15700,15700,15700,0
|
|
20240329,162900,1447688660,15700,15700,15700,15700,0
|
|
20240329,162800,1447688660,15700,15700,15700,15700,0
|
|
20240329,162700,1447688660,15700,15700,15700,15700,0
|
|
20240329,162600,1447688660,15700,15700,15700,15700,0
|
|
20240329,162500,1447688660,15700,15700,15700,15700,0
|
|
20240329,162400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,162300,1447688660,15700,15700,15700,15700,0
|
|
20240329,162200,1447688660,15700,15700,15700,15700,0
|
|
20240329,162100,1447688660,15700,15700,15700,15700,0
|
|
20240329,162000,1447688660,15700,15700,15700,15700,0
|
|
20240329,161900,1447688660,15700,15700,15700,15700,0
|
|
20240329,161800,1447688660,15700,15700,15700,15700,0
|
|
20240329,161700,1447688660,15700,15700,15700,15700,0
|
|
20240329,161600,1447688660,15700,15700,15700,15700,0
|
|
20240329,161500,1447688660,15700,15700,15700,15700,0
|
|
20240329,161400,1447688660,15700,15700,15700,15700,0
|
|
20240329,161300,1447688660,15700,15700,15700,15700,0
|
|
20240329,161200,1447688660,15700,15700,15700,15700,0
|
|
20240329,161100,1447688660,15700,15700,15700,15700,0
|
|
20240329,161000,1447688660,15700,15700,15700,15700,0
|
|
20240329,160900,1447688660,15700,15700,15700,15700,0
|
|
20240329,160800,1447688660,15700,15700,15700,15700,0
|
|
20240329,160700,1447688660,15700,15700,15700,15700,0
|
|
20240329,160600,1447688660,15700,15700,15700,15700,0
|
|
20240329,160500,1447688660,15700,15700,15700,15700,0
|
|
20240329,160400,1447688660,15700,15700,15700,15700,0
|
|
20240329,160300,1447688660,15700,15700,15700,15700,0
|
|
20240329,160200,1447688660,15700,15700,15700,15700,0
|
|
20240329,160100,1447688660,15700,15700,15700,15700,0
|
|
20240329,160000,1447688660,15700,15700,15700,15700,0
|
|
20240329,155900,1447688660,15700,15700,15700,15700,0
|
|
20240329,155800,1447688660,15700,15700,15700,15700,0
|
|
20240329,155700,1447688660,15700,15700,15700,15700,0
|
|
20240329,155600,1447688660,15700,15700,15700,15700,0
|
|
20240329,155500,1447688660,15700,15700,15700,15700,0
|
|
20240329,155400,1447688660,15700,15700,15700,15700,3775
|
|
20240329,155300,1447688660,15700,15700,15700,15700,0
|
|
20240329,155200,1447688660,15700,15700,15700,15700,0
|
|
20240329,155100,1447688660,15700,15700,15700,15700,0
|
|
20240329,155000,1447688660,15700,15700,15700,15700,0
|
|
20240329,154900,1447688660,15700,15700,15700,15700,0
|
|
20240329,154800,1447688660,15700,15700,15700,15700,0
|
|
20240329,154700,1447688660,15700,15700,15700,15700,0
|
|
20240329,154600,1447688660,15700,15700,15700,15700,0
|
|
20240329,154500,1447688660,15700,15700,15700,15700,0
|
|
20240329,154400,1447688660,15700,15700,15700,15700,0
|
|
20240329,154300,1447688660,15700,15700,15700,15700,0
|
|
20240329,154200,1447688660,15700,15700,15700,15700,0
|
|
20240329,154100,1447688660,15700,15700,15700,15700,0
|
|
20240329,154000,1447688660,15700,15700,15700,15700,0
|
|
20240329,153900,1447688660,15700,15700,15700,15700,0
|
|
20240329,153800,1447688660,15700,15700,15700,15700,0
|
|
20240329,153700,1447688660,15700,15700,15700,15700,0
|
|
20240329,153600,1447688660,15700,15700,15700,15700,0
|
|
20240329,153500,1447688660,15700,15700,15700,15700,0
|
|
20240329,153400,1447688660,15700,15700,15700,15700,0
|
|
20240329,153300,1447688660,15700,15700,15700,15700,0
|
|
20240329,153200,1447688660,15700,15700,15700,15700,0
|
|
20240329,153100,1447688660,15700,15700,15700,15700,0
|
|
20240329,153000,1447688660,15700,15700,15700,15700,3775
|
|
20240329,152900,1388421160,15780,15780,15780,15780,0
|
|
20240329,152800,1388421160,15780,15780,15780,15780,0
|
|
20240329,152700,1388421160,15780,15780,15780,15780,0
|
|
20240329,152600,1388421160,15780,15780,15780,15780,0
|
|
20240329,152500,1388421160,15780,15780,15780,15780,0
|
|
20240329,152400,1388421160,15780,15780,15780,15780,0
|
|
20240329,152300,1388421160,15780,15780,15780,15780,0
|
|
20240329,152200,1388421160,15780,15780,15780,15780,0
|
|
20240329,152100,1388421160,15780,15780,15780,15780,0
|
|
20240329,152000,1388421160,15780,15780,15780,15780,0
|
|
20240329,151900,1388421160,15780,15770,15780,15740,51
|
|
20240329,151800,1387618320,15780,15780,15780,15780,126
|
|
20240329,151700,1385630040,15790,15770,15790,15770,542
|
|
20240329,151600,1377082270,15710,15770,15770,15710,683
|
|
20240329,151500,1366350730,15770,15770,15770,15770,10
|
|
20240329,151400,1366193030,15770,15770,15770,15770,0
|
|
20240329,151300,1366193030,15770,15770,15770,15770,0
|
|
20240329,151200,1366193030,15770,15720,15770,15700,3221
|
|
20240329,151100,1315617300,15770,15760,15770,15720,278
|
|
20240329,151000,1311243050,15760,15760,15760,15760,53
|
|
20240329,150900,1310407770,15780,15720,15780,15720,554
|
|
20240329,150800,1301690790,15720,15710,15720,15710,11
|
|
20240329,150700,1301517970,15720,15720,15720,15720,14
|
|
20240329,150600,1301297890,15720,15720,15720,15720,2
|
|
20240329,150500,1301266450,15720,15730,15730,15700,76
|
|
20240329,150400,1300072940,15730,15660,15730,15660,319
|
|
20240329,150300,1295072350,15660,15660,15660,15660,1
|
|
20240329,150200,1295056690,15640,15640,15640,15640,3
|
|
20240329,150100,1295009770,15640,15640,15640,15640,1
|
|
20240329,150000,1294994130,15670,15640,15670,15640,39
|
|
20240329,145900,1294383970,15640,15640,15650,15640,75
|
|
20240329,145800,1293210960,15660,15640,15660,15600,2011
|
|
20240329,145700,1261834790,15730,15650,15730,15650,674
|
|
20240329,145600,1251257450,15650,15610,15660,15600,2689
|
|
20240329,145500,1209298360,15660,15660,15660,15660,0
|
|
20240329,145400,1209298360,15660,15620,15660,15620,12
|
|
20240329,145300,1209110880,15660,15660,15660,15630,43
|
|
20240329,145200,1208438250,15670,15670,15670,15660,3
|
|
20240329,145100,1208391250,15610,15610,15610,15610,10
|
|
20240329,145000,1208235150,15670,15660,15670,15610,138
|
|
20240329,144900,1206078840,15660,15670,15670,15610,996
|
|
20240329,144800,1190501810,15670,15640,15670,15640,64
|
|
20240329,144700,1189500820,15640,15680,15680,15610,498
|
|
20240329,144600,1181726290,15690,15710,15710,15610,547
|
|
20240329,144500,1173182750,15630,15710,15710,15630,9
|
|
20240329,144400,1173041770,15620,15620,15710,15620,342
|
|
20240329,144300,1167698070,15630,15640,15640,15630,564
|
|
20240329,144200,1158882680,15640,15650,15650,15640,76
|
|
20240329,144100,1157694010,15740,15660,15740,15650,308
|
|
20240329,144000,1152862830,15660,15650,15740,15640,153
|
|
20240329,143900,1150467290,15640,15660,15660,15640,215
|
|
20240329,143800,1147102690,15670,15680,15690,15660,69
|
|
20240329,143700,1146021860,15670,15730,15730,15670,2458
|
|
20240329,143600,1107413240,15770,15760,15770,15740,41
|
|
20240329,143500,1106767420,15730,15770,15770,15730,132
|
|
20240329,143400,1104690860,15770,15750,15770,15750,103
|
|
20240329,143300,1103068590,15770,15770,15770,15770,1
|
|
20240329,143200,1103052820,15750,15750,15770,15750,228
|
|
20240329,143100,1099461800,15780,15760,15780,15760,5
|
|
20240329,143000,1099382980,15780,15760,15780,15760,102
|
|
20240329,142900,1097774910,15770,15770,15770,15760,33
|
|
20240329,142800,1097254810,15750,15780,15780,15750,451
|
|
20240329,142700,1090139450,15780,15760,15780,15760,52
|
|
20240329,142600,1089319410,15780,15770,15780,15770,3
|
|
20240329,142500,1089272080,15780,15750,15780,15750,59
|
|
20240329,142400,1088342540,15760,15750,15780,15750,60
|
|
20240329,142300,1087397270,15780,15750,15780,15750,78
|
|
20240329,142200,1086168710,15780,15750,15780,15750,198
|
|
20240329,142100,1083049760,15780,15780,15780,15780,1
|
|
20240329,142000,1083033980,15780,15770,15780,15750,44
|
|
20240329,141900,1082340190,15770,15750,15770,15750,41
|
|
20240329,141800,1081694120,15730,15770,15770,15730,51
|
|
20240329,141700,1080891090,15770,15750,15770,15750,113
|
|
20240329,141600,1079110310,15730,15760,15760,15730,306
|
|
20240329,141500,1074291390,15750,15750,15760,15750,93
|
|
20240329,141400,1072826630,15760,15760,15760,15760,1
|
|
20240329,141300,1072810870,15760,15750,15760,15750,27
|
|
20240329,141200,1072385610,15760,15760,15760,15760,27
|
|
20240329,141100,1071960090,15760,15770,15780,15760,38
|
|
20240329,141000,1071360910,15760,15750,15760,15750,59
|
|
20240329,140900,1070431370,15750,15780,15780,15750,85
|
|
20240329,140800,1069091080,15780,15750,15780,15750,115
|
|
20240329,140700,1067278630,15790,15790,15790,15790,501
|
|
20240329,140600,1059367840,15800,15750,15800,15750,8
|
|
20240329,140500,1059241790,15800,15800,15800,15750,704
|
|
20240329,140400,1048133730,15800,15800,15800,15740,222
|
|
20240329,140300,1044628440,15800,15740,15800,15740,1401
|
|
20240329,140200,1022532720,15750,15740,15750,15740,24
|
|
20240329,140100,1022154890,15740,15750,15750,15730,53
|
|
20240329,140000,1021320760,15750,15750,15750,15750,239
|
|
20240329,135900,1017556510,15750,15750,15760,15730,191
|
|
20240329,135800,1014548540,15750,15720,15750,15720,159
|
|
20240329,135700,1012048090,15730,15740,15740,15730,2
|
|
20240329,135600,1012016620,15750,15740,15750,15720,33
|
|
20240329,135500,1011497380,15750,15750,15750,15750,1
|
|
20240329,135400,1011481630,15750,15740,15750,15740,157
|
|
20240329,135300,1009010430,15740,15720,15740,15710,42
|
|
20240329,135200,1008350080,15690,15730,15730,15690,7
|
|
20240329,135100,1008240210,15730,15690,15730,15690,14
|
|
20240329,135000,1008020510,15740,15740,15740,15690,366
|
|
20240329,134900,1002264720,15750,15740,15750,15740,11
|
|
20240329,134800,1002091550,15750,15700,15750,15700,100
|
|
20240329,134700,1000518910,15700,15710,15710,15690,38
|
|
20240329,134600,999922640,15720,15720,15720,15690,376
|
|
20240329,134500,994022900,15720,15730,15730,15720,3
|
|
20240329,134400,993975720,15750,15680,15750,15670,42
|
|
20240329,134300,993317120,15690,15690,15690,15690,2
|
|
20240329,134200,993285740,15690,15670,15690,15670,18
|
|
20240329,134100,993003660,15670,15680,15680,15670,10
|
|
20240329,134000,992846930,15690,15690,15690,15690,3
|
|
20240329,133900,992799860,15760,15700,15760,15700,102
|
|
20240329,133800,991196760,15650,15660,15720,15650,96
|
|
20240329,133700,989690670,15650,15650,15650,15650,38
|
|
20240329,133600,989095970,15660,15650,15660,15640,27
|
|
20240329,133500,988673490,15650,15660,15660,15650,11
|
|
20240329,133400,988501240,15660,15640,15660,15640,13
|
|
20240329,133300,988297900,15640,15650,15670,15640,16
|
|
20240329,133200,988047490,15650,15630,15670,15630,12
|
|
20240329,133100,987859840,15670,15670,15670,15670,0
|
|
20240329,133000,987859840,15670,15700,15700,15620,47
|
|
20240329,132900,987125470,15620,15620,15620,15620,0
|
|
20240329,132800,987125470,15620,15690,15690,15620,21
|
|
20240329,132700,986796720,15690,15670,15690,15650,94
|
|
20240329,132600,985324080,15660,15630,15670,15630,2504
|
|
20240329,132500,946161060,15630,15630,15630,15630,1
|
|
20240329,132400,946145430,15640,15640,15640,15640,26
|
|
20240329,132300,945738790,15650,15640,15650,15640,38
|
|
20240329,132200,945144460,15650,15650,15650,15650,0
|
|
20240329,132100,945144460,15650,15640,15650,15640,27
|
|
20240329,132000,944722170,15650,15660,15660,15650,422
|
|
20240329,131900,938117830,15650,15670,15670,15650,22
|
|
20240329,131800,937773410,15660,15690,15710,15660,255
|
|
20240329,131700,933773200,15710,15690,15710,15690,140
|
|
20240329,131600,931576580,15720,15690,15720,15690,58
|
|
20240329,131500,930666330,15700,15690,15700,15690,25
|
|
20240329,131400,930274060,15690,15690,15690,15690,1
|
|
20240329,131300,930258370,15650,15650,15650,15650,13
|
|
20240329,131200,930054920,15760,15680,15760,15680,40
|
|
20240329,131100,929426280,15660,15680,15760,15660,411
|
|
20240329,131000,922974560,15680,15650,15680,15650,109
|
|
20240329,130900,921268010,15650,15650,15650,15650,15
|
|
20240329,130800,921033260,15650,15650,15650,15650,0
|
|
20240329,130700,921033260,15650,15650,15650,15650,23
|
|
20240329,130600,920673310,15670,15620,15670,15620,305
|
|
20240329,130500,915904100,15620,15620,15620,15620,20
|
|
20240329,130400,915591700,15610,15600,15610,15600,151
|
|
20240329,130300,913235880,15600,15600,15600,15600,0
|
|
20240329,130200,913235880,15600,15600,15600,15600,34
|
|
20240329,130100,912705480,15600,15600,15600,15600,28
|
|
20240329,130000,912268680,15600,15600,15600,15600,1
|
|
20240329,125900,912253080,15600,15600,15600,15600,154
|
|
20240329,125800,909850680,15600,15600,15600,15600,27
|
|
20240329,125700,909429480,15600,15600,15600,15600,21
|
|
20240329,125600,909101880,15600,15600,15600,15600,19
|
|
20240329,125500,908805480,15600,15600,15600,15600,26
|
|
20240329,125400,908399880,15600,15600,15600,15600,6
|
|
20240329,125300,908306280,15600,15600,15600,15600,78
|
|
20240329,125200,907089480,15620,15600,15620,15600,16
|
|
20240329,125100,906839860,15600,15610,15610,15600,217
|
|
20240329,125000,903454490,15600,15600,15600,15600,6
|
|
20240329,124900,903360890,15600,15600,15600,15600,16
|
|
20240329,124800,903111290,15600,15600,15600,15600,160
|
|
20240329,124700,900615290,15600,15600,15600,15600,25
|
|
20240329,124600,900225290,15600,15600,15600,15600,7
|
|
20240329,124500,900116090,15600,15600,15610,15600,47
|
|
20240329,124400,899382880,15610,15610,15610,15610,10
|
|
20240329,124300,899226780,15600,15610,15610,15600,433
|
|
20240329,124200,892471870,15630,15600,15630,15600,80
|
|
20240329,124100,891223220,15600,15600,15610,15600,247
|
|
20240329,124000,887369210,15600,15600,15600,15600,9
|
|
20240329,123900,887228810,15600,15610,15610,15600,36
|
|
20240329,123800,886667110,15600,15600,15600,15600,230
|
|
20240329,123700,883079110,15610,15630,15630,15610,1504
|
|
20240329,123600,859601360,15620,15610,15620,15610,45
|
|
20240329,123500,858898640,15620,15610,15620,15610,13
|
|
20240329,123400,858695690,15630,15630,15630,15630,5
|
|
20240329,123300,858617540,15630,15630,15630,15630,19
|
|
20240329,123200,858320570,15630,15630,15630,15630,14
|
|
20240329,123100,858101750,15630,15630,15630,15630,46
|
|
20240329,123000,857382770,15630,15630,15630,15610,79
|
|
20240329,122900,856148380,15630,15630,15630,15630,7
|
|
20240329,122800,856038970,15630,15620,15630,15610,55
|
|
20240329,122700,855179780,15600,15600,15600,15600,0
|
|
20240329,122600,855179780,15600,15650,15650,15600,1851
|
|
20240329,122500,826237470,15650,15650,15660,15650,354
|
|
20240329,122400,820697360,15650,15650,15660,15650,125
|
|
20240329,122300,818741090,15650,15650,15650,15650,6
|
|
20240329,122200,818647190,15650,15650,15650,15650,21
|
|
20240329,122100,818318540,15650,15660,15660,15650,37
|
|
20240329,122000,817739480,15660,15660,15660,15660,40
|
|
20240329,121900,817113080,15650,15650,15650,15650,8
|
|
20240329,121800,816987880,15650,15660,15660,15650,39
|
|
20240329,121700,816377230,15650,15650,15650,15650,15
|
|
20240329,121600,816142480,15650,15650,15660,15650,96
|
|
20240329,121500,814640020,15650,15660,15660,15650,136
|
|
20240329,121400,812510460,15670,15660,15670,15660,46
|
|
20240329,121300,811790000,15670,15670,15670,15670,24
|
|
20240329,121200,811413920,15660,15660,15660,15660,120
|
|
20240329,121100,809534720,15650,15650,15650,15650,14
|
|
20240329,121000,809315620,15650,15650,15650,15650,38
|
|
20240329,120900,808720920,15640,15640,15640,15640,7
|
|
20240329,120800,808611440,15660,15640,15660,15640,20
|
|
20240329,120700,808298440,15640,15640,15640,15640,12
|
|
20240329,120600,808110760,15680,15680,15680,15680,722
|
|
20240329,120500,796789800,15680,15650,15680,15640,354
|
|
20240329,120400,791246290,15650,15640,15650,15640,35
|
|
20240329,120300,790698650,15640,15640,15640,15640,0
|
|
20240329,120200,790698650,15640,15650,15650,15640,370
|
|
20240329,120100,784908400,15650,15650,15650,15650,18
|
|
20240329,120000,784626700,15650,15650,15650,15650,35
|
|
20240329,115900,784078950,15650,15650,15650,15650,0
|
|
20240329,115800,784078950,15650,15650,15650,15650,26
|
|
20240329,115700,783672050,15660,15660,15660,15660,110
|
|
20240329,115600,781949450,15660,15670,15670,15660,19
|
|
20240329,115500,781651890,15670,15660,15670,15660,60
|
|
20240329,115400,780712260,15650,15650,15650,15650,76
|
|
20240329,115300,779522860,15650,15700,15700,15650,1105
|
|
20240329,115200,762222780,15700,15670,15720,15670,26
|
|
20240329,115100,761814490,15720,15690,15720,15690,71
|
|
20240329,115000,760699950,15690,15660,15690,15660,66
|
|
20240329,114900,759665770,15660,15650,15680,15650,322
|
|
20240329,114800,754626410,15680,15660,15680,15650,874
|
|
20240329,114700,740940130,15680,15670,15680,15660,20
|
|
20240329,114600,740626900,15660,15670,15690,15660,67
|
|
20240329,114500,739576990,15680,15670,15680,15670,14
|
|
20240329,114400,739357600,15670,15670,15670,15670,18
|
|
20240329,114300,739075540,15680,15690,15690,15680,2
|
|
20240329,114200,739044170,15660,15660,15660,15660,0
|
|
20240329,114100,739044170,15660,15660,15660,15660,7
|
|
20240329,114000,738934550,15720,15660,15720,15660,245
|
|
20240329,113900,735096830,15660,15680,15680,15660,151
|
|
20240329,113800,732730410,15690,15680,15690,15680,8
|
|
20240329,113700,732604960,15690,15690,15690,15690,0
|
|
20240329,113600,732604960,15690,15690,15690,15680,18
|
|
20240329,113500,732322700,15700,15720,15720,15700,60
|
|
20240329,113400,731380660,15700,15680,15700,15680,214
|
|
20240329,113300,728020980,15700,15690,15700,15690,39
|
|
20240329,113200,727409050,15690,15690,15700,15690,22
|
|
20240329,113100,727063830,15700,15690,15700,15690,11
|
|
20240329,113000,726891190,15680,15690,15700,15680,31
|
|
20240329,112900,726404910,15690,15680,15690,15680,38
|
|
20240329,112800,725809050,15690,15690,15690,15690,3
|
|
20240329,112700,725761980,15690,15690,15690,15690,1
|
|
20240329,112600,725746290,15720,15710,15720,15710,985
|
|
20240329,112500,710271920,15720,15720,15720,15720,0
|
|
20240329,112400,710271920,15720,15710,15720,15690,50
|
|
20240329,112300,709486750,15670,15700,15700,15670,20
|
|
20240329,112200,709173050,15670,15670,15720,15670,217
|
|
20240329,112100,705772610,15670,15670,15670,15670,9
|
|
20240329,112000,705631580,15760,15760,15760,15760,3
|
|
20240329,111900,705584300,15770,15670,15780,15670,42
|
|
20240329,111800,704923430,15780,15670,15780,15660,240
|
|
20240329,111700,701160340,15790,15730,15790,15670,116
|
|
20240329,111600,699332780,15730,15660,15730,15660,140
|
|
20240329,111500,697138450,15650,15720,15790,15650,207
|
|
20240329,111400,693889360,15720,15640,15720,15640,29
|
|
20240329,111300,693434300,15720,15650,15720,15650,118
|
|
20240329,111200,691585160,15660,15710,15710,15660,744
|
|
20240329,111100,679927770,15720,15700,15720,15680,832
|
|
20240329,111000,666873020,15720,15710,15720,15700,28
|
|
20240329,110900,666433340,15720,15730,15730,15720,574
|
|
20240329,110800,657406820,15730,15740,15740,15730,118
|
|
20240329,110700,655550080,15740,15750,15800,15740,240
|
|
20240329,110600,651771570,15800,15800,15800,15730,98
|
|
20240329,110500,650224990,15800,15760,15800,15730,1249
|
|
20240329,110400,630511780,15760,15740,15760,15730,584
|
|
20240329,110300,621323900,15730,15730,15740,15730,55
|
|
20240329,110200,620458310,15740,15730,15740,15730,64
|
|
20240329,110100,619451060,15730,15720,15730,15710,245
|
|
20240329,110000,615598000,15730,15710,15730,15710,43
|
|
20240329,105900,614922280,15730,15710,15730,15710,21
|
|
20240329,105800,614592070,15710,15710,15730,15710,149
|
|
20240329,105700,612251040,15730,15730,15740,15710,81
|
|
20240329,105600,610977390,15730,15720,15730,15710,225
|
|
20240329,105500,607438650,15740,15740,15740,15720,36
|
|
20240329,105400,606872190,15760,15750,15760,15750,21
|
|
20240329,105300,606541330,15760,15730,15760,15730,37
|
|
20240329,105200,605958780,15760,15760,15760,15760,29
|
|
20240329,105100,605501740,15700,15700,15700,15690,513
|
|
20240329,105000,597448980,15760,15740,15770,15740,345
|
|
20240329,104900,592014840,15740,15750,15770,15730,136
|
|
20240329,104800,589872630,15750,15730,15760,15670,130
|
|
20240329,104700,587829730,15690,15730,15740,15690,49
|
|
20240329,104600,587059700,15730,15720,15730,15670,23
|
|
20240329,104500,586698450,15730,15680,15730,15680,288
|
|
20240329,104400,582182560,15730,15690,15730,15680,142
|
|
20240329,104300,579951890,15720,15690,15720,15680,139
|
|
20240329,104200,577770850,15720,15720,15720,15720,1
|
|
20240329,104100,577755130,15720,15700,15730,15700,285
|
|
20240329,104000,573277760,15700,15690,15700,15680,21
|
|
20240329,103900,572948280,15690,15680,15690,15680,41
|
|
20240329,103800,572305390,15710,15710,15710,15680,13
|
|
20240329,103700,572101460,15710,15710,15740,15710,81
|
|
20240329,103600,570828870,15710,15660,15710,15660,10
|
|
20240329,103500,570672220,15730,15720,15730,15720,16
|
|
20240329,103400,570420690,15730,15730,15740,15660,50
|
|
20240329,103300,569634790,15740,15740,15740,15740,11
|
|
20240329,103200,569461650,15750,15750,15760,15660,167
|
|
20240329,103100,566830880,15760,15630,15760,15630,16
|
|
20240329,103000,566580280,15780,15620,15780,15620,1280
|
|
20240329,102900,546428000,15600,15620,15620,15600,1104
|
|
20240329,102800,529185810,15620,15580,15620,15580,2482
|
|
20240329,102700,490514990,15570,15590,15590,15570,51
|
|
20240329,102600,489720890,15580,15580,15590,15570,102
|
|
20240329,102500,488132160,15590,15600,15600,15590,15
|
|
20240329,102400,487898170,15580,15580,15580,15580,70
|
|
20240329,102300,486807570,15630,15620,15630,15580,1115
|
|
20240329,102200,469414990,15630,15640,15640,15620,114
|
|
20240329,102100,467634260,15620,15630,15630,15620,276
|
|
20240329,102000,463322450,15650,15630,15650,15630,88
|
|
20240329,101900,461946400,15650,15610,15650,15610,220
|
|
20240329,101800,458511370,15610,15600,15610,15590,210
|
|
20240329,101700,455235520,15610,15600,15610,15600,87
|
|
20240329,101600,453878310,15610,15620,15620,15600,272
|
|
20240329,101500,449634460,15620,15610,15620,15610,156
|
|
20240329,101400,447199270,15620,15620,15620,15600,274
|
|
20240329,101300,442921880,15650,15660,15660,15620,579
|
|
20240329,101200,433870960,15640,15640,15640,15640,19
|
|
20240329,101100,433573800,15650,15650,15650,15650,19
|
|
20240329,101000,433276450,15650,15650,15650,15640,63
|
|
20240329,100900,432290810,15660,15660,15660,15650,14
|
|
20240329,100800,432071680,15640,15660,15660,15640,12
|
|
20240329,100700,431883940,15670,15690,15690,15660,602
|
|
20240329,100600,422452310,15680,15720,15720,15680,91
|
|
20240329,100500,421025330,15680,15680,15720,15680,485
|
|
20240329,100400,413420160,15720,15720,15720,15700,71
|
|
20240329,100300,412305310,15700,15740,15740,15700,31
|
|
20240329,100200,411818540,15730,15740,15740,15730,3
|
|
20240329,100100,411771340,15730,15750,15750,15710,112
|
|
20240329,100000,410008510,15750,15660,15750,15660,1362
|
|
20240329,095900,388632720,15650,15640,15670,15630,239
|
|
20240329,095800,384893720,15640,15630,15640,15620,54
|
|
20240329,095700,384049860,15620,15630,15630,15620,7
|
|
20240329,095600,383940500,15630,15670,15680,15630,160
|
|
20240329,095500,381433170,15680,15660,15680,15660,143
|
|
20240329,095400,379192880,15660,15660,15670,15600,702
|
|
20240329,095300,368212730,15660,15680,15680,15640,278
|
|
20240329,095200,363855790,15680,15670,15690,15640,373
|
|
20240329,095100,358018660,15680,15650,15680,15630,201
|
|
20240329,095000,354872450,15650,15660,15660,15640,11
|
|
20240329,094900,354700370,15670,15620,15690,15620,506
|
|
20240329,094800,346789880,15620,15620,15620,15620,0
|
|
20240329,094700,346789880,15620,15590,15620,15590,416
|
|
20240329,094600,340295450,15590,15600,15600,15580,7
|
|
20240329,094500,340186330,15620,15570,15620,15570,89
|
|
20240329,094400,338798470,15570,15590,15590,15560,277
|
|
20240329,094300,334488240,15560,15560,15600,15560,278
|
|
20240329,094200,330155200,15570,15590,15600,15570,39
|
|
20240329,094100,329547710,15590,15560,15590,15550,359
|
|
20240329,094000,323964380,15580,15570,15580,15560,130
|
|
20240329,093900,321939540,15600,15580,15600,15570,30
|
|
20240329,093800,321472210,15580,15600,15600,15580,5
|
|
20240329,093700,321394240,15600,15610,15620,15550,309
|
|
20240329,093600,316585600,15620,15620,15620,15620,23
|
|
20240329,093500,316226340,15630,15640,15650,15630,59
|
|
20240329,093400,315303570,15650,15550,15650,15550,556
|
|
20240329,093300,306631530,15560,15550,15560,15550,29
|
|
20240329,093200,306180480,15550,15560,15560,15540,47
|
|
20240329,093100,305450060,15570,15550,15570,15550,4
|
|
20240329,093000,305387840,15540,15560,15560,15540,50
|
|
20240329,092900,304610550,15570,15570,15580,15570,85
|
|
20240329,092800,303287090,15580,15600,15600,15580,181
|
|
20240329,092700,300465280,15600,15590,15600,15570,1058
|
|
20240329,092600,283964430,15590,15580,15590,15560,834
|
|
20240329,092500,270967130,15570,15580,15580,15570,104
|
|
20240329,092400,269347280,15580,15540,15590,15530,641
|
|
20240329,092300,259384580,15540,15490,15540,15490,43
|
|
20240329,092200,258717800,15490,15500,15500,15480,108
|
|
20240329,092100,257045780,15510,15490,15510,15480,603
|
|
20240329,092000,247707530,15490,15490,15490,15480,135
|
|
20240329,091900,245617340,15500,15490,15500,15480,265
|
|
20240329,091800,241512280,15490,15610,15610,15490,2128
|
|
20240329,091700,208494640,15610,15620,15620,15530,99
|
|
20240329,091600,206950520,15620,15570,15620,15570,227
|
|
20240329,091500,203416080,15620,15570,15620,15570,302
|
|
20240329,091400,198710740,15580,15580,15580,15500,474
|
|
20240329,091300,191356060,15580,15690,15690,15500,4048
|
|
20240329,091200,128255690,15700,15720,15730,15620,560
|
|
20240329,091100,119502410,15730,15660,15740,15640,445
|
|
20240329,091000,112532550,15660,15660,15660,15660,5
|
|
20240329,090900,112454250,15750,15750,15750,15740,59
|
|
20240329,090800,111525310,15750,15710,15780,15620,489
|
|
20240329,090700,103867100,15770,15770,15790,15700,1009
|
|
20240329,090600,87991170,15790,15790,15790,15780,87
|
|
20240329,090500,86617480,15790,15790,15800,15720,597
|
|
20240329,090400,77205830,15780,15840,15840,15780,727
|
|
20240329,090300,65716780,15830,15840,15860,15830,80
|
|
20240329,090200,64450260,15880,15780,15880,15780,733
|
|
20240329,090100,52813260,15760,15760,15770,15750,2185
|
|
20240329,090000,18377950,15770,15870,15870,15770,1161
|