718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,205400,2569805730,15280,15280,15280,15280,0
|
|
20240401,205300,2569805730,15280,15280,15280,15280,0
|
|
20240401,205200,2569805730,15280,15280,15280,15280,0
|
|
20240401,205100,2569805730,15280,15280,15280,15280,0
|
|
20240401,205000,2569805730,15280,15280,15280,15280,0
|
|
20240401,204900,2569805730,15280,15280,15280,15280,0
|
|
20240401,204800,2569805730,15280,15280,15280,15280,0
|
|
20240401,204700,2569805730,15280,15280,15280,15280,0
|
|
20240401,204600,2569805730,15280,15280,15280,15280,0
|
|
20240401,204500,2569805730,15280,15280,15280,15280,0
|
|
20240401,204400,2569805730,15280,15280,15280,15280,0
|
|
20240401,204300,2569805730,15280,15280,15280,15280,0
|
|
20240401,204200,2569805730,15280,15280,15280,15280,0
|
|
20240401,204100,2569805730,15280,15280,15280,15280,0
|
|
20240401,204000,2569805730,15280,15280,15280,15280,0
|
|
20240401,203900,2569805730,15280,15280,15280,15280,0
|
|
20240401,203800,2569805730,15280,15280,15280,15280,0
|
|
20240401,203700,2569805730,15280,15280,15280,15280,0
|
|
20240401,203600,2569805730,15280,15280,15280,15280,0
|
|
20240401,203500,2569805730,15280,15280,15280,15280,0
|
|
20240401,203400,2569805730,15280,15280,15280,15280,0
|
|
20240401,203300,2569805730,15280,15280,15280,15280,0
|
|
20240401,203200,2569805730,15280,15280,15280,15280,0
|
|
20240401,203100,2569805730,15280,15280,15280,15280,0
|
|
20240401,203000,2569805730,15280,15280,15280,15280,0
|
|
20240401,202900,2569805730,15280,15280,15280,15280,0
|
|
20240401,202800,2569805730,15280,15280,15280,15280,0
|
|
20240401,202700,2569805730,15280,15280,15280,15280,0
|
|
20240401,202600,2569805730,15280,15280,15280,15280,0
|
|
20240401,202500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,202400,2569805730,15280,15280,15280,15280,0
|
|
20240401,202300,2569805730,15280,15280,15280,15280,0
|
|
20240401,202200,2569805730,15280,15280,15280,15280,0
|
|
20240401,202100,2569805730,15280,15280,15280,15280,0
|
|
20240401,202000,2569805730,15280,15280,15280,15280,0
|
|
20240401,201900,2569805730,15280,15280,15280,15280,0
|
|
20240401,201800,2569805730,15280,15280,15280,15280,0
|
|
20240401,201700,2569805730,15280,15280,15280,15280,0
|
|
20240401,201600,2569805730,15280,15280,15280,15280,0
|
|
20240401,201500,2569805730,15280,15280,15280,15280,0
|
|
20240401,201400,2569805730,15280,15280,15280,15280,0
|
|
20240401,201300,2569805730,15280,15280,15280,15280,0
|
|
20240401,201200,2569805730,15280,15280,15280,15280,0
|
|
20240401,201100,2569805730,15280,15280,15280,15280,0
|
|
20240401,201000,2569805730,15280,15280,15280,15280,0
|
|
20240401,200900,2569805730,15280,15280,15280,15280,0
|
|
20240401,200800,2569805730,15280,15280,15280,15280,0
|
|
20240401,200700,2569805730,15280,15280,15280,15280,0
|
|
20240401,200600,2569805730,15280,15280,15280,15280,0
|
|
20240401,200500,2569805730,15280,15280,15280,15280,0
|
|
20240401,200400,2569805730,15280,15280,15280,15280,0
|
|
20240401,200300,2569805730,15280,15280,15280,15280,0
|
|
20240401,200200,2569805730,15280,15280,15280,15280,0
|
|
20240401,200100,2569805730,15280,15280,15280,15280,0
|
|
20240401,200000,2569805730,15280,15280,15280,15280,0
|
|
20240401,195900,2569805730,15280,15280,15280,15280,0
|
|
20240401,195800,2569805730,15280,15280,15280,15280,0
|
|
20240401,195700,2569805730,15280,15280,15280,15280,0
|
|
20240401,195600,2569805730,15280,15280,15280,15280,0
|
|
20240401,195500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,195400,2569805730,15280,15280,15280,15280,0
|
|
20240401,195300,2569805730,15280,15280,15280,15280,0
|
|
20240401,195200,2569805730,15280,15280,15280,15280,0
|
|
20240401,195100,2569805730,15280,15280,15280,15280,0
|
|
20240401,195000,2569805730,15280,15280,15280,15280,0
|
|
20240401,194900,2569805730,15280,15280,15280,15280,0
|
|
20240401,194800,2569805730,15280,15280,15280,15280,0
|
|
20240401,194700,2569805730,15280,15280,15280,15280,0
|
|
20240401,194600,2569805730,15280,15280,15280,15280,0
|
|
20240401,194500,2569805730,15280,15280,15280,15280,0
|
|
20240401,194400,2569805730,15280,15280,15280,15280,0
|
|
20240401,194300,2569805730,15280,15280,15280,15280,0
|
|
20240401,194200,2569805730,15280,15280,15280,15280,0
|
|
20240401,194100,2569805730,15280,15280,15280,15280,0
|
|
20240401,194000,2569805730,15280,15280,15280,15280,0
|
|
20240401,193900,2569805730,15280,15280,15280,15280,0
|
|
20240401,193800,2569805730,15280,15280,15280,15280,0
|
|
20240401,193700,2569805730,15280,15280,15280,15280,0
|
|
20240401,193600,2569805730,15280,15280,15280,15280,0
|
|
20240401,193500,2569805730,15280,15280,15280,15280,0
|
|
20240401,193400,2569805730,15280,15280,15280,15280,0
|
|
20240401,193300,2569805730,15280,15280,15280,15280,0
|
|
20240401,193200,2569805730,15280,15280,15280,15280,0
|
|
20240401,193100,2569805730,15280,15280,15280,15280,0
|
|
20240401,193000,2569805730,15280,15280,15280,15280,0
|
|
20240401,192900,2569805730,15280,15280,15280,15280,0
|
|
20240401,192800,2569805730,15280,15280,15280,15280,0
|
|
20240401,192700,2569805730,15280,15280,15280,15280,0
|
|
20240401,192600,2569805730,15280,15280,15280,15280,0
|
|
20240401,192500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,192400,2569805730,15280,15280,15280,15280,0
|
|
20240401,192300,2569805730,15280,15280,15280,15280,0
|
|
20240401,192200,2569805730,15280,15280,15280,15280,0
|
|
20240401,192100,2569805730,15280,15280,15280,15280,0
|
|
20240401,192000,2569805730,15280,15280,15280,15280,0
|
|
20240401,191900,2569805730,15280,15280,15280,15280,0
|
|
20240401,191800,2569805730,15280,15280,15280,15280,0
|
|
20240401,191700,2569805730,15280,15280,15280,15280,0
|
|
20240401,191600,2569805730,15280,15280,15280,15280,0
|
|
20240401,191500,2569805730,15280,15280,15280,15280,0
|
|
20240401,191400,2569805730,15280,15280,15280,15280,0
|
|
20240401,191300,2569805730,15280,15280,15280,15280,0
|
|
20240401,191200,2569805730,15280,15280,15280,15280,0
|
|
20240401,191100,2569805730,15280,15280,15280,15280,0
|
|
20240401,191000,2569805730,15280,15280,15280,15280,0
|
|
20240401,190900,2569805730,15280,15280,15280,15280,0
|
|
20240401,190800,2569805730,15280,15280,15280,15280,0
|
|
20240401,190700,2569805730,15280,15280,15280,15280,0
|
|
20240401,190600,2569805730,15280,15280,15280,15280,0
|
|
20240401,190500,2569805730,15280,15280,15280,15280,0
|
|
20240401,190400,2569805730,15280,15280,15280,15280,0
|
|
20240401,190300,2569805730,15280,15280,15280,15280,0
|
|
20240401,190200,2569805730,15280,15280,15280,15280,0
|
|
20240401,190100,2569805730,15280,15280,15280,15280,0
|
|
20240401,190000,2569805730,15280,15280,15280,15280,0
|
|
20240401,185900,2569805730,15280,15280,15280,15280,0
|
|
20240401,185800,2569805730,15280,15280,15280,15280,0
|
|
20240401,185700,2569805730,15280,15280,15280,15280,0
|
|
20240401,185600,2569805730,15280,15280,15280,15280,0
|
|
20240401,185500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,185400,2569805730,15280,15280,15280,15280,0
|
|
20240401,185300,2569805730,15280,15280,15280,15280,0
|
|
20240401,185200,2569805730,15280,15280,15280,15280,0
|
|
20240401,185100,2569805730,15280,15280,15280,15280,0
|
|
20240401,185000,2569805730,15280,15280,15280,15280,0
|
|
20240401,184900,2569805730,15280,15280,15280,15280,0
|
|
20240401,184800,2569805730,15280,15280,15280,15280,0
|
|
20240401,184700,2569805730,15280,15280,15280,15280,0
|
|
20240401,184600,2569805730,15280,15280,15280,15280,0
|
|
20240401,184500,2569805730,15280,15280,15280,15280,0
|
|
20240401,184400,2569805730,15280,15280,15280,15280,0
|
|
20240401,184300,2569805730,15280,15280,15280,15280,0
|
|
20240401,184200,2569805730,15280,15280,15280,15280,0
|
|
20240401,184100,2569805730,15280,15280,15280,15280,0
|
|
20240401,184000,2569805730,15280,15280,15280,15280,0
|
|
20240401,183900,2569805730,15280,15280,15280,15280,0
|
|
20240401,183800,2569805730,15280,15280,15280,15280,0
|
|
20240401,183700,2569805730,15280,15280,15280,15280,0
|
|
20240401,183600,2569805730,15280,15280,15280,15280,0
|
|
20240401,183500,2569805730,15280,15280,15280,15280,0
|
|
20240401,183400,2569805730,15280,15280,15280,15280,0
|
|
20240401,183300,2569805730,15280,15280,15280,15280,0
|
|
20240401,183200,2569805730,15280,15280,15280,15280,0
|
|
20240401,183100,2569805730,15280,15280,15280,15280,0
|
|
20240401,183000,2569805730,15280,15280,15280,15280,0
|
|
20240401,182900,2569805730,15280,15280,15280,15280,0
|
|
20240401,182800,2569805730,15280,15280,15280,15280,0
|
|
20240401,182700,2569805730,15280,15280,15280,15280,0
|
|
20240401,182600,2569805730,15280,15280,15280,15280,0
|
|
20240401,182500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,182400,2569805730,15280,15280,15280,15280,0
|
|
20240401,182300,2569805730,15280,15280,15280,15280,0
|
|
20240401,182200,2569805730,15280,15280,15280,15280,0
|
|
20240401,182100,2569805730,15280,15280,15280,15280,0
|
|
20240401,182000,2569805730,15280,15280,15280,15280,0
|
|
20240401,181900,2569805730,15280,15280,15280,15280,0
|
|
20240401,181800,2569805730,15280,15280,15280,15280,0
|
|
20240401,181700,2569805730,15280,15280,15280,15280,0
|
|
20240401,181600,2569805730,15280,15280,15280,15280,0
|
|
20240401,181500,2569805730,15280,15280,15280,15280,0
|
|
20240401,181400,2569805730,15280,15280,15280,15280,0
|
|
20240401,181300,2569805730,15280,15280,15280,15280,0
|
|
20240401,181200,2569805730,15280,15280,15280,15280,0
|
|
20240401,181100,2569805730,15280,15280,15280,15280,0
|
|
20240401,181000,2569805730,15280,15280,15280,15280,0
|
|
20240401,180900,2569805730,15280,15280,15280,15280,0
|
|
20240401,180800,2569805730,15280,15280,15280,15280,0
|
|
20240401,180700,2569805730,15280,15280,15280,15280,0
|
|
20240401,180600,2569805730,15280,15280,15280,15280,0
|
|
20240401,180500,2569805730,15280,15280,15280,15280,0
|
|
20240401,180400,2569805730,15280,15280,15280,15280,0
|
|
20240401,180300,2569805730,15280,15280,15280,15280,0
|
|
20240401,180200,2569805730,15280,15280,15280,15280,0
|
|
20240401,180100,2569805730,15280,15280,15280,15280,0
|
|
20240401,180000,2569805730,15280,15280,15280,15280,0
|
|
20240401,175900,2569805730,15280,15280,15280,15280,0
|
|
20240401,175800,2569805730,15280,15280,15280,15280,0
|
|
20240401,175700,2569805730,15280,15280,15280,15280,0
|
|
20240401,175600,2569805730,15280,15280,15280,15280,0
|
|
20240401,175500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,175400,2569805730,15280,15280,15280,15280,0
|
|
20240401,175300,2569805730,15280,15280,15280,15280,0
|
|
20240401,175200,2569805730,15280,15280,15280,15280,0
|
|
20240401,175100,2569805730,15280,15280,15280,15280,0
|
|
20240401,175000,2569805730,15280,15280,15280,15280,0
|
|
20240401,174900,2569805730,15280,15280,15280,15280,0
|
|
20240401,174800,2569805730,15280,15280,15280,15280,0
|
|
20240401,174700,2569805730,15280,15280,15280,15280,0
|
|
20240401,174600,2569805730,15280,15280,15280,15280,0
|
|
20240401,174500,2569805730,15280,15280,15280,15280,0
|
|
20240401,174400,2569805730,15280,15280,15280,15280,0
|
|
20240401,174300,2569805730,15280,15280,15280,15280,0
|
|
20240401,174200,2569805730,15280,15280,15280,15280,0
|
|
20240401,174100,2569805730,15280,15280,15280,15280,0
|
|
20240401,174000,2569805730,15280,15280,15280,15280,0
|
|
20240401,173900,2569805730,15280,15280,15280,15280,0
|
|
20240401,173800,2569805730,15280,15280,15280,15280,0
|
|
20240401,173700,2569805730,15280,15280,15280,15280,0
|
|
20240401,173600,2569805730,15280,15280,15280,15280,0
|
|
20240401,173500,2569805730,15280,15280,15280,15280,0
|
|
20240401,173400,2569805730,15280,15280,15280,15280,0
|
|
20240401,173300,2569805730,15280,15280,15280,15280,0
|
|
20240401,173200,2569805730,15280,15280,15280,15280,0
|
|
20240401,173100,2569805730,15280,15280,15280,15280,0
|
|
20240401,173000,2569805730,15280,15280,15280,15280,0
|
|
20240401,172900,2569805730,15280,15280,15280,15280,0
|
|
20240401,172800,2569805730,15280,15280,15280,15280,0
|
|
20240401,172700,2569805730,15280,15280,15280,15280,0
|
|
20240401,172600,2569805730,15280,15280,15280,15280,0
|
|
20240401,172500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,172400,2569805730,15280,15280,15280,15280,0
|
|
20240401,172300,2569805730,15280,15280,15280,15280,0
|
|
20240401,172200,2569805730,15280,15280,15280,15280,0
|
|
20240401,172100,2569805730,15280,15280,15280,15280,0
|
|
20240401,172000,2569805730,15280,15280,15280,15280,0
|
|
20240401,171900,2569805730,15280,15280,15280,15280,0
|
|
20240401,171800,2569805730,15280,15280,15280,15280,0
|
|
20240401,171700,2569805730,15280,15280,15280,15280,0
|
|
20240401,171600,2569805730,15280,15280,15280,15280,0
|
|
20240401,171500,2569805730,15280,15280,15280,15280,0
|
|
20240401,171400,2569805730,15280,15280,15280,15280,0
|
|
20240401,171300,2569805730,15280,15280,15280,15280,0
|
|
20240401,171200,2569805730,15280,15280,15280,15280,0
|
|
20240401,171100,2569805730,15280,15280,15280,15280,0
|
|
20240401,171000,2569805730,15280,15280,15280,15280,0
|
|
20240401,170900,2569805730,15280,15280,15280,15280,0
|
|
20240401,170800,2569805730,15280,15280,15280,15280,0
|
|
20240401,170700,2569805730,15280,15280,15280,15280,0
|
|
20240401,170600,2569805730,15280,15280,15280,15280,0
|
|
20240401,170500,2569805730,15280,15280,15280,15280,0
|
|
20240401,170400,2569805730,15280,15280,15280,15280,0
|
|
20240401,170300,2569805730,15280,15280,15280,15280,0
|
|
20240401,170200,2569805730,15280,15280,15280,15280,0
|
|
20240401,170100,2569805730,15280,15280,15280,15280,0
|
|
20240401,170000,2569805730,15280,15280,15280,15280,0
|
|
20240401,165900,2569805730,15280,15280,15280,15280,0
|
|
20240401,165800,2569805730,15280,15280,15280,15280,0
|
|
20240401,165700,2569805730,15280,15280,15280,15280,0
|
|
20240401,165600,2569805730,15280,15280,15280,15280,0
|
|
20240401,165500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,165400,2569805730,15280,15280,15280,15280,0
|
|
20240401,165300,2569805730,15280,15280,15280,15280,0
|
|
20240401,165200,2569805730,15280,15280,15280,15280,0
|
|
20240401,165100,2569805730,15280,15280,15280,15280,0
|
|
20240401,165000,2569805730,15280,15280,15280,15280,0
|
|
20240401,164900,2569805730,15280,15280,15280,15280,0
|
|
20240401,164800,2569805730,15280,15280,15280,15280,0
|
|
20240401,164700,2569805730,15280,15280,15280,15280,0
|
|
20240401,164600,2569805730,15280,15280,15280,15280,0
|
|
20240401,164500,2569805730,15280,15280,15280,15280,0
|
|
20240401,164400,2569805730,15280,15280,15280,15280,0
|
|
20240401,164300,2569805730,15280,15280,15280,15280,0
|
|
20240401,164200,2569805730,15280,15280,15280,15280,0
|
|
20240401,164100,2569805730,15280,15280,15280,15280,0
|
|
20240401,164000,2569805730,15280,15280,15280,15280,0
|
|
20240401,163900,2569805730,15280,15280,15280,15280,0
|
|
20240401,163800,2569805730,15280,15280,15280,15280,0
|
|
20240401,163700,2569805730,15280,15280,15280,15280,0
|
|
20240401,163600,2569805730,15280,15280,15280,15280,0
|
|
20240401,163500,2569805730,15280,15280,15280,15280,0
|
|
20240401,163400,2569805730,15280,15280,15280,15280,0
|
|
20240401,163300,2569805730,15280,15280,15280,15280,0
|
|
20240401,163200,2569805730,15280,15280,15280,15280,0
|
|
20240401,163100,2569805730,15280,15280,15280,15280,0
|
|
20240401,163000,2569805730,15280,15280,15280,15280,0
|
|
20240401,162900,2569805730,15280,15280,15280,15280,0
|
|
20240401,162800,2569805730,15280,15280,15280,15280,0
|
|
20240401,162700,2569805730,15280,15280,15280,15280,0
|
|
20240401,162600,2569805730,15280,15280,15280,15280,0
|
|
20240401,162500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,162400,2569805730,15280,15280,15280,15280,0
|
|
20240401,162300,2569805730,15280,15280,15280,15280,0
|
|
20240401,162200,2569805730,15280,15280,15280,15280,0
|
|
20240401,162100,2569805730,15280,15280,15280,15280,0
|
|
20240401,162000,2569805730,15280,15280,15280,15280,0
|
|
20240401,161900,2569805730,15280,15280,15280,15280,0
|
|
20240401,161800,2569805730,15280,15280,15280,15280,0
|
|
20240401,161700,2569805730,15280,15280,15280,15280,0
|
|
20240401,161600,2569805730,15280,15280,15280,15280,0
|
|
20240401,161500,2569805730,15280,15280,15280,15280,0
|
|
20240401,161400,2569805730,15280,15280,15280,15280,0
|
|
20240401,161300,2569805730,15280,15280,15280,15280,0
|
|
20240401,161200,2569805730,15280,15280,15280,15280,0
|
|
20240401,161100,2569805730,15280,15280,15280,15280,0
|
|
20240401,161000,2569805730,15280,15280,15280,15280,0
|
|
20240401,160900,2569805730,15280,15280,15280,15280,0
|
|
20240401,160800,2569805730,15280,15280,15280,15280,0
|
|
20240401,160700,2569805730,15280,15280,15280,15280,0
|
|
20240401,160600,2569805730,15280,15280,15280,15280,0
|
|
20240401,160500,2569805730,15280,15280,15280,15280,0
|
|
20240401,160400,2569805730,15280,15280,15280,15280,0
|
|
20240401,160300,2569805730,15280,15280,15280,15280,0
|
|
20240401,160200,2569805730,15280,15280,15280,15280,0
|
|
20240401,160100,2569805730,15280,15280,15280,15280,0
|
|
20240401,160000,2569805730,15280,15280,15280,15280,0
|
|
20240401,155900,2569805730,15280,15280,15280,15280,0
|
|
20240401,155800,2569805730,15280,15280,15280,15280,0
|
|
20240401,155700,2569805730,15280,15280,15280,15280,0
|
|
20240401,155600,2569805730,15280,15280,15280,15280,0
|
|
20240401,155500,2569805730,15280,15280,15280,15280,2051
|
|
20240401,155400,2569805730,15280,15280,15280,15280,0
|
|
20240401,155300,2569805730,15280,15280,15280,15280,0
|
|
20240401,155200,2569805730,15280,15280,15280,15280,0
|
|
20240401,155100,2569805730,15280,15280,15280,15280,0
|
|
20240401,155000,2569805730,15280,15280,15280,15280,0
|
|
20240401,154900,2569805730,15280,15280,15280,15280,0
|
|
20240401,154800,2569805730,15280,15280,15280,15280,0
|
|
20240401,154700,2569805730,15280,15280,15280,15280,0
|
|
20240401,154600,2569805730,15280,15280,15280,15280,0
|
|
20240401,154500,2569805730,15280,15280,15280,15280,0
|
|
20240401,154400,2569805730,15280,15280,15280,15280,0
|
|
20240401,154300,2569805730,15280,15280,15280,15280,0
|
|
20240401,154200,2569805730,15280,15280,15280,15280,0
|
|
20240401,154100,2569805730,15280,15280,15280,15280,0
|
|
20240401,154000,2569805730,15280,15280,15280,15280,0
|
|
20240401,153900,2569805730,15280,15280,15280,15280,0
|
|
20240401,153800,2569805730,15280,15280,15280,15280,0
|
|
20240401,153700,2569805730,15280,15280,15280,15280,0
|
|
20240401,153600,2569805730,15280,15280,15280,15280,0
|
|
20240401,153500,2569805730,15280,15280,15280,15280,0
|
|
20240401,153400,2569805730,15280,15280,15280,15280,0
|
|
20240401,153300,2569805730,15280,15280,15280,15280,0
|
|
20240401,153200,2569805730,15280,15280,15280,15280,0
|
|
20240401,153100,2569805730,15280,15280,15280,15280,0
|
|
20240401,153000,2569805730,15280,15280,15280,15280,2051
|
|
20240401,152900,2538466450,15300,15300,15300,15300,0
|
|
20240401,152800,2538466450,15300,15300,15300,15300,0
|
|
20240401,152700,2538466450,15300,15300,15300,15300,0
|
|
20240401,152600,2538466450,15300,15300,15300,15300,0
|
|
20240401,152500,2538466450,15300,15300,15300,15300,0
|
|
20240401,152400,2538466450,15300,15300,15300,15300,0
|
|
20240401,152300,2538466450,15300,15300,15300,15300,0
|
|
20240401,152200,2538466450,15300,15300,15300,15300,0
|
|
20240401,152100,2538466450,15300,15300,15300,15300,0
|
|
20240401,152000,2538466450,15300,15300,15300,15300,0
|
|
20240401,151900,2538466450,15300,15280,15300,15280,298
|
|
20240401,151800,2533910080,15280,15280,15290,15280,447
|
|
20240401,151700,2527078610,15280,15280,15280,15270,151
|
|
20240401,151600,2524772680,15280,15260,15280,15250,726
|
|
20240401,151500,2513700690,15250,15260,15260,15250,364
|
|
20240401,151400,2508148860,15270,15280,15280,15260,236
|
|
20240401,151300,2504547140,15280,15270,15280,15250,2311
|
|
20240401,151200,2469295510,15270,15280,15280,15270,468
|
|
20240401,151100,2462149140,15280,15270,15280,15270,117
|
|
20240401,151000,2460362540,15270,15270,15270,15250,922
|
|
20240401,150900,2446295540,15260,15260,15260,15260,0
|
|
20240401,150800,2446295540,15260,15280,15280,15250,610
|
|
20240401,150700,2436987670,15280,15290,15290,15260,943
|
|
20240401,150600,2422584440,15290,15290,15290,15290,67
|
|
20240401,150500,2421560010,15290,15270,15290,15270,177
|
|
20240401,150400,2418855770,15270,15270,15270,15270,40
|
|
20240401,150300,2418244970,15270,15250,15270,15250,217
|
|
20240401,150200,2414932370,15260,15260,15260,15250,444
|
|
20240401,150100,2408160630,15250,15290,15290,15250,2914
|
|
20240401,150000,2363684410,15280,15320,15320,15280,12009
|
|
20240401,145900,2179918780,15320,15340,15340,15320,1592
|
|
20240401,145800,2155515530,15340,15340,15340,15330,181
|
|
20240401,145700,2152739820,15340,15340,15340,15340,203
|
|
20240401,145600,2149625800,15340,15350,15350,15340,201
|
|
20240401,145500,2146542450,15360,15350,15360,15340,45
|
|
20240401,145400,2145851730,15360,15350,15360,15350,27
|
|
20240401,145300,2145437270,15330,15330,15330,15330,0
|
|
20240401,145200,2145437270,15330,15350,15350,15330,231
|
|
20240401,145100,2141893990,15330,15330,15330,15330,0
|
|
20240401,145000,2141893990,15330,15350,15360,15330,264
|
|
20240401,144900,2137846790,15360,15350,15360,15340,521
|
|
20240401,144800,2129853600,15340,15350,15350,15340,152
|
|
20240401,144700,2127521030,15360,15350,15360,15340,422
|
|
20240401,144600,2121046530,15350,15360,15360,15350,223
|
|
20240401,144500,2117623410,15350,15350,15350,15350,26
|
|
20240401,144400,2117224310,15350,15350,15360,15350,10
|
|
20240401,144300,2117070800,15350,15360,15360,15340,85
|
|
20240401,144200,2115766280,15360,15340,15360,15340,28
|
|
20240401,144100,2115336730,15360,15350,15360,15340,5
|
|
20240401,144000,2115259990,15340,15350,15350,15340,179
|
|
20240401,143900,2112512730,15360,15350,15360,15350,18
|
|
20240401,143800,2112236320,15350,15350,15360,15350,417
|
|
20240401,143700,2105835360,15360,15360,15360,15350,211
|
|
20240401,143600,2102596480,15360,15360,15360,15360,17
|
|
20240401,143500,2102335360,15360,15360,15360,15360,27
|
|
20240401,143400,2101920640,15360,15350,15370,15350,405
|
|
20240401,143300,2095702060,15350,15360,15360,15350,183
|
|
20240401,143200,2092891480,15370,15370,15370,15370,0
|
|
20240401,143100,2092891480,15370,15380,15400,15360,328
|
|
20240401,143000,2087847400,15380,15370,15380,15370,151
|
|
20240401,142900,2085525140,15370,15360,15370,15360,158
|
|
20240401,142800,2083098090,15350,15350,15360,15350,93
|
|
20240401,142700,2081670180,15350,15350,15350,15350,26
|
|
20240401,142600,2081271080,15350,15340,15350,15340,51
|
|
20240401,142500,2080488490,15340,15350,15350,15340,187
|
|
20240401,142400,2077618480,15340,15340,15350,15340,39
|
|
20240401,142300,2077020200,15340,15340,15340,15340,46
|
|
20240401,142200,2076314560,15340,15340,15340,15340,26
|
|
20240401,142100,2075915720,15340,15330,15340,15330,22
|
|
20240401,142000,2075578290,15330,15330,15330,15330,221
|
|
20240401,141900,2072190360,15330,15330,15330,15330,29
|
|
20240401,141800,2071745790,15330,15330,15340,15330,187
|
|
20240401,141700,2068879000,15340,15330,15340,15330,72
|
|
20240401,141600,2067775230,15340,15340,15340,15340,1
|
|
20240401,141500,2067759890,15330,15340,15340,15330,37
|
|
20240401,141400,2067192570,15330,15330,15340,15320,119
|
|
20240401,141300,2065368820,15330,15330,15340,15330,140
|
|
20240401,141200,2063222610,15330,15330,15330,15320,982
|
|
20240401,141100,2048169720,15330,15320,15330,15320,544
|
|
20240401,141000,2039832630,15320,15320,15320,15320,71
|
|
20240401,140900,2038744910,15320,15320,15320,15320,0
|
|
20240401,140800,2038744910,15320,15320,15320,15320,159
|
|
20240401,140700,2036309030,15330,15320,15330,15320,280
|
|
20240401,140600,2032018930,15320,15320,15320,15320,27
|
|
20240401,140500,2031605290,15320,15320,15320,15320,849
|
|
20240401,140400,2018598610,15330,15320,15330,15320,631
|
|
20240401,140300,2008931350,15320,15320,15320,15320,76
|
|
20240401,140200,2007767030,15320,15330,15330,15320,53
|
|
20240401,140100,2006954970,15320,15330,15330,15320,213
|
|
20240401,140000,2003691290,15330,15330,15330,15330,3083
|
|
20240401,135900,1956428900,15330,15330,15340,15330,100
|
|
20240401,135800,1954895600,15330,15340,15340,15330,721
|
|
20240401,135700,1943842620,15340,15340,15340,15340,260
|
|
20240401,135600,1939854220,15330,15340,15340,15330,137
|
|
20240401,135500,1937753080,15340,15340,15340,15340,20
|
|
20240401,135400,1937446280,15340,15340,15340,15340,77
|
|
20240401,135300,1936265100,15340,15340,15340,15340,207
|
|
20240401,135200,1933089720,15340,15340,15340,15340,26
|
|
20240401,135100,1932690880,15340,15330,15340,15330,227
|
|
20240401,135000,1929209400,15340,15340,15340,15340,495
|
|
20240401,134900,1921616100,15340,15340,15340,15340,27
|
|
20240401,134800,1921201920,15340,15340,15340,15340,44
|
|
20240401,134700,1920526960,15340,15340,15340,15340,1626
|
|
20240401,134600,1895584120,15350,15350,15350,15350,2
|
|
20240401,134500,1895553420,15340,15350,15350,15340,71
|
|
20240401,134400,1894464260,15360,15350,15360,15350,45
|
|
20240401,134300,1893773330,15340,15350,15350,15340,400
|
|
20240401,134200,1887637320,15340,15350,15350,15340,69
|
|
20240401,134100,1886578850,15360,15350,15360,15350,139
|
|
20240401,134000,1884444110,15350,15340,15350,15340,29
|
|
20240401,133900,1883999230,15340,15360,15360,15340,45
|
|
20240401,133800,1883308910,15340,15340,15340,15340,275
|
|
20240401,133700,1879090410,15340,15350,15350,15340,214
|
|
20240401,133600,1875807390,15360,15340,15360,15340,276
|
|
20240401,133500,1871572550,15340,15340,15340,15340,26
|
|
20240401,133400,1871173710,15340,15340,15340,15340,0
|
|
20240401,133300,1871173710,15340,15340,15340,15340,83
|
|
20240401,133200,1869900490,15350,15350,15350,15350,4
|
|
20240401,133100,1869839090,15350,15350,15350,15350,23
|
|
20240401,133000,1869486040,15340,15350,15350,15340,121
|
|
20240401,132900,1867629390,15360,15340,15360,15330,190
|
|
20240401,132800,1864715340,15340,15340,15340,15340,578
|
|
20240401,132700,1855848820,15340,15340,15340,15340,44
|
|
20240401,132600,1855173860,15350,15350,15360,15340,2725
|
|
20240401,132500,1813369650,15350,15350,15350,15350,300
|
|
20240401,132400,1808764650,15350,15360,15360,15350,117
|
|
20240401,132300,1806968230,15350,15350,15350,15350,27
|
|
20240401,132200,1806553780,15350,15350,15350,15350,0
|
|
20240401,132100,1806553780,15350,15350,15360,15350,74
|
|
20240401,132000,1805417840,15360,15360,15360,15360,0
|
|
20240401,131900,1805417840,15360,15350,15360,15350,73
|
|
20240401,131800,1804297260,15350,15350,15350,15350,186
|
|
20240401,131700,1801442160,15350,15350,15350,15350,253
|
|
20240401,131600,1797558610,15350,15340,15350,15340,81
|
|
20240401,131500,1796315970,15350,15340,15350,15340,20
|
|
20240401,131400,1796008980,15340,15340,15340,15340,141
|
|
20240401,131300,1793846040,15350,15340,15350,15340,140
|
|
20240401,131200,1791697940,15350,15360,15360,15340,1482
|
|
20240401,131100,1768949490,15360,15360,15360,15360,76
|
|
20240401,131000,1767782130,15360,15350,15360,15350,151
|
|
20240401,130900,1765463570,15350,15350,15350,15350,56
|
|
20240401,130800,1764603970,15350,15360,15360,15350,85
|
|
20240401,130700,1763299170,15350,15360,15360,15350,73
|
|
20240401,130600,1762178590,15350,15350,15350,15350,0
|
|
20240401,130500,1762178590,15350,15370,15370,15350,85
|
|
20240401,130400,1760873160,15360,15370,15370,15360,54
|
|
20240401,130300,1760043610,15360,15370,15370,15360,46
|
|
20240401,130200,1759336860,15360,15360,15360,15360,47
|
|
20240401,130100,1758614940,15360,15350,15370,15350,292
|
|
20240401,130000,1754131260,15360,15360,15360,15350,885
|
|
20240401,125900,1740546000,15360,15360,15360,15360,541
|
|
20240401,125800,1732236240,15360,15360,15360,15360,71
|
|
20240401,125700,1731145680,15370,15370,15370,15370,53
|
|
20240401,125600,1730331070,15370,15370,15370,15360,443
|
|
20240401,125500,1723526560,15360,15360,15370,15360,70
|
|
20240401,125400,1722451350,15360,15370,15370,15360,408
|
|
20240401,125300,1716182550,15370,15370,15370,15370,27
|
|
20240401,125200,1715767560,15370,15370,15380,15370,58
|
|
20240401,125100,1714876050,15370,15380,15380,15370,203
|
|
20240401,125000,1711755930,15380,15380,15380,15370,96
|
|
20240401,124900,1710279750,15370,15390,15390,15370,67
|
|
20240401,124800,1709249160,15400,15390,15400,15390,27
|
|
20240401,124700,1708833620,15400,15390,15400,15360,1072
|
|
20240401,124600,1692359070,15400,15390,15400,15390,28
|
|
20240401,124500,1691928140,15400,15390,15400,15390,1335
|
|
20240401,124400,1671382480,15390,15390,15390,15390,169
|
|
20240401,124300,1668781570,15390,15400,15400,15390,449
|
|
20240401,124200,1661870960,15390,15390,15390,15390,26
|
|
20240401,124100,1661470820,15400,15400,15400,15390,39
|
|
20240401,124000,1660870490,15420,15410,15420,15400,4
|
|
20240401,123900,1660808860,15420,15410,15430,15400,392
|
|
20240401,123800,1654771320,15430,15430,15450,15420,152
|
|
20240401,123700,1652425550,15430,15450,15450,15410,680
|
|
20240401,123600,1641945610,15440,15400,15440,15400,403
|
|
20240401,123500,1635734100,15390,15410,15410,15390,77
|
|
20240401,123400,1634548990,15400,15400,15410,15400,52
|
|
20240401,123300,1633748180,15410,15400,15410,15400,2
|
|
20240401,123200,1633717370,15410,15400,15410,15390,75
|
|
20240401,123100,1632562480,15410,15400,15410,15400,60
|
|
20240401,123000,1631638270,15400,15390,15400,15390,1226
|
|
20240401,122900,1612768220,15390,15380,15390,15370,106
|
|
20240401,122800,1611138360,15370,15380,15380,15370,46
|
|
20240401,122700,1610431140,15380,15370,15380,15370,240
|
|
20240401,122600,1606742260,15380,15370,15380,15370,46
|
|
20240401,122500,1606035230,15380,15380,15380,15370,35
|
|
20240401,122400,1605497190,15380,15380,15380,15380,27
|
|
20240401,122300,1605081930,15370,15370,15370,15370,171
|
|
20240401,122200,1602453660,15370,15370,15370,15370,7
|
|
20240401,122100,1602346070,15360,15360,15360,15360,26
|
|
20240401,122000,1601946710,15360,15360,15370,15360,75
|
|
20240401,121900,1600794660,15370,15360,15370,15360,140
|
|
20240401,121800,1598643260,15360,15360,15360,15360,27
|
|
20240401,121700,1598228540,15360,15380,15380,15360,51
|
|
20240401,121600,1597445150,15360,15380,15380,15360,55
|
|
20240401,121500,1596599770,15370,15360,15370,15360,85
|
|
20240401,121400,1595293760,15360,15360,15360,15360,31
|
|
20240401,121300,1594817600,15360,15360,15360,15360,27
|
|
20240401,121200,1594402880,15370,15360,15370,15360,54
|
|
20240401,121100,1593573340,15370,15380,15380,15370,3
|
|
20240401,121000,1593527220,15380,15380,15380,15380,5
|
|
20240401,120900,1593450320,15380,15360,15380,15360,73
|
|
20240401,120800,1592328990,15380,15370,15380,15370,6
|
|
20240401,120700,1592236740,15360,15370,15380,15360,29
|
|
20240401,120600,1591791270,15360,15370,15370,15360,69
|
|
20240401,120500,1590730890,15380,15370,15380,15370,52
|
|
20240401,120400,1589931630,15360,15360,15360,15360,47
|
|
20240401,120300,1589209710,15360,15360,15360,15360,111
|
|
20240401,120200,1587504750,15360,15370,15370,15360,27
|
|
20240401,120100,1587090020,15370,15370,15370,15370,1
|
|
20240401,120000,1587074650,15370,15370,15380,15360,95
|
|
20240401,115900,1585614820,15370,15370,15370,15370,1
|
|
20240401,115800,1585599450,15380,15360,15380,15360,36
|
|
20240401,115700,1585046430,15360,15390,15390,15360,18
|
|
20240401,115600,1584769770,15390,15350,15390,15350,65
|
|
20240401,115500,1583770870,15350,15350,15350,15350,8
|
|
20240401,115400,1583648070,15360,15360,15360,15350,46
|
|
20240401,115300,1582941950,15350,15360,15360,15350,78
|
|
20240401,115200,1581744640,15350,15360,15360,15350,27
|
|
20240401,115100,1581330180,15340,15360,15360,15340,47
|
|
20240401,115000,1580609120,15350,15360,15360,15340,58
|
|
20240401,114900,1579719180,15360,15350,15360,15350,28
|
|
20240401,114800,1579289120,15350,15360,15370,15340,185
|
|
20240401,114700,1576449340,15370,15340,15370,15340,89
|
|
20240401,114600,1575084050,15350,15360,15360,15350,1305
|
|
20240401,114500,1555050600,15370,15370,15370,15360,99
|
|
20240401,114400,1553529830,15380,15370,15380,15370,25
|
|
20240401,114300,1553145570,15370,15370,15380,15360,269
|
|
20240401,114200,1549012630,15380,15390,15390,15370,144
|
|
20240401,114100,1546798980,15370,15390,15400,15370,776
|
|
20240401,114000,1534862950,15390,15380,15390,15370,151
|
|
20240401,113900,1532542050,15370,15370,15370,15370,420
|
|
20240401,113800,1526086650,15370,15370,15370,15360,472
|
|
20240401,113700,1518832280,15360,15350,15360,15350,138
|
|
20240401,113600,1516713060,15350,15350,15350,15350,26
|
|
20240401,113500,1516313960,15350,15350,15350,15350,0
|
|
20240401,113400,1516313960,15350,15360,15360,15350,119
|
|
20240401,113300,1514487060,15360,15350,15360,15350,102
|
|
20240401,113200,1512920350,15360,15370,15370,15360,68
|
|
20240401,113100,1511875300,15340,15350,15350,15340,182
|
|
20240401,113000,1509083120,15350,15350,15350,15350,12
|
|
20240401,112900,1508898920,15350,15360,15360,15350,280
|
|
20240401,112800,1504599610,15350,15350,15350,15350,0
|
|
20240401,112700,1504599610,15350,15350,15390,15350,115
|
|
20240401,112600,1502834280,15340,15370,15370,15340,2655
|
|
20240401,112500,1462060200,15370,15370,15370,15370,82
|
|
20240401,112400,1460799860,15370,15370,15370,15370,26
|
|
20240401,112300,1460400240,15370,15380,15380,15370,73
|
|
20240401,112200,1459278030,15370,15390,15390,15370,46
|
|
20240401,112100,1458570980,15370,15410,15410,15370,226
|
|
20240401,112000,1455091430,15410,15410,15410,15380,34
|
|
20240401,111900,1454568360,15410,15410,15410,15390,46
|
|
20240401,111800,1453860380,15370,15400,15400,15370,76
|
|
20240401,111700,1452690760,15400,15400,15400,15380,594
|
|
20240401,111600,1443554130,15410,15430,15430,15410,23
|
|
20240401,111500,1443199270,15440,15450,15450,15440,22
|
|
20240401,111400,1442859490,15450,15450,15450,15450,0
|
|
20240401,111300,1442859490,15450,15480,15480,15450,46
|
|
20240401,111200,1442148150,15480,15480,15480,15380,501
|
|
20240401,111100,1434442230,15380,15360,15490,15360,353
|
|
20240401,111000,1429013240,15360,15370,15380,15360,71
|
|
20240401,110900,1427922260,15380,15350,15380,15340,455
|
|
20240401,110800,1420931360,15350,15350,15360,15310,1072
|
|
20240401,110700,1404502490,15360,15360,15360,15360,16
|
|
20240401,110600,1404256730,15330,15350,15360,15330,920
|
|
20240401,110500,1390143910,15360,15360,15360,15330,127
|
|
20240401,110400,1388195210,15330,15340,15370,15320,2355
|
|
20240401,110300,1352077420,15370,15340,15370,15320,1581
|
|
20240401,110200,1327837110,15340,15390,15390,15340,452
|
|
20240401,110100,1320900300,15370,15380,15380,15360,664
|
|
20240401,110000,1310693890,15380,15440,15450,15380,3510
|
|
20240401,105900,1256651500,15450,15500,15500,15440,790
|
|
20240401,105800,1244446080,15440,15490,15500,15440,765
|
|
20240401,105700,1232623180,15500,15500,15500,15450,1436
|
|
20240401,105600,1210417810,15500,15530,15540,15470,1013
|
|
20240401,105500,1194740380,15540,15540,15540,15490,882
|
|
20240401,105400,1181074550,15550,15550,15550,15530,322
|
|
20240401,105300,1176069610,15550,15560,15560,15550,3
|
|
20240401,105200,1176022950,15570,15500,15580,15500,886
|
|
20240401,105100,1162288960,15500,15500,15500,15480,155
|
|
20240401,105000,1159887520,15500,15570,15570,15480,8981
|
|
20240401,104900,1020521810,15560,15570,15580,15560,373
|
|
20240401,104800,1014713650,15580,15580,15580,15580,203
|
|
20240401,104700,1011550910,15580,15600,15600,15580,306
|
|
20240401,104600,1006782860,15610,15610,15610,15580,204
|
|
20240401,104500,1003604220,15610,15590,15620,15590,36
|
|
20240401,104400,1003042340,15590,15620,15620,15580,377
|
|
20240401,104300,997165240,15620,15620,15620,15620,1
|
|
20240401,104200,997149620,15630,15590,15630,15590,208
|
|
20240401,104100,993903920,15630,15620,15630,15590,1232
|
|
20240401,104000,974679020,15630,15630,15630,15630,1
|
|
20240401,103900,974663390,15640,15640,15640,15640,47
|
|
20240401,103800,973928310,15650,15670,15670,15610,152
|
|
20240401,103700,971549280,15610,15660,15660,15610,10
|
|
20240401,103600,971392990,15610,15610,15610,15610,199
|
|
20240401,103500,968286600,15700,15610,15700,15610,128
|
|
20240401,103400,966288340,15700,15700,15700,15700,348
|
|
20240401,103300,960824740,15710,15600,15710,15590,754
|
|
20240401,103200,949038340,15600,15610,15610,15600,666
|
|
20240401,103100,938647330,15610,15610,15610,15610,57
|
|
20240401,103000,937757560,15630,15620,15630,15610,139
|
|
20240401,102900,935587720,15610,15630,15630,15610,1128
|
|
20240401,102800,917957620,15610,15590,15610,15590,496
|
|
20240401,102700,910220200,15590,15590,15590,15590,43
|
|
20240401,102600,909549830,15590,15590,15590,15590,41
|
|
20240401,102500,908910640,15600,15600,15600,15600,104
|
|
20240401,102400,907288240,15590,15630,15630,15590,149
|
|
20240401,102300,904964160,15630,15600,15630,15600,122
|
|
20240401,102200,903059440,15570,15610,15610,15560,554
|
|
20240401,102100,894430860,15610,15600,15610,15590,126
|
|
20240401,102000,892466100,15610,15610,15610,15610,0
|
|
20240401,101900,892466100,15610,15610,15620,15610,8
|
|
20240401,101800,892341190,15600,15620,15620,15600,45
|
|
20240401,101700,891639040,15620,15600,15630,15600,302
|
|
20240401,101600,886925230,15600,15590,15600,15590,24
|
|
20240401,101500,886551060,15560,15580,15590,15560,77
|
|
20240401,101400,885352260,15590,15590,15590,15590,2
|
|
20240401,101300,885321080,15600,15600,15600,15540,1020
|
|
20240401,101200,869460690,15580,15600,15610,15560,1001
|
|
20240401,101100,853877220,15610,15590,15610,15590,160
|
|
20240401,101000,851380130,15590,15600,15600,15580,368
|
|
20240401,100900,845646320,15600,15600,15600,15580,464
|
|
20240401,100800,838415300,15600,15610,15610,15590,70
|
|
20240401,100700,837322710,15590,15610,15610,15590,40
|
|
20240401,100600,836699070,15590,15630,15630,15590,8
|
|
20240401,100500,836574230,15630,15600,15630,15570,1040
|
|
20240401,100400,820339340,15600,15570,15600,15560,511
|
|
20240401,100300,812378470,15580,15570,15580,15570,30
|
|
20240401,100200,811911360,15570,15570,15570,15570,10
|
|
20240401,100100,811755660,15570,15590,15590,15570,347
|
|
20240401,100000,806348290,15600,15590,15600,15590,126
|
|
20240401,095900,804382950,15600,15600,15600,15600,242
|
|
20240401,095800,800607750,15600,15620,15620,15600,503
|
|
20240401,095700,792760890,15630,15630,15630,15630,215
|
|
20240401,095600,789400440,15630,15630,15630,15620,403
|
|
20240401,095500,783104760,15630,15600,15630,15530,2255
|
|
20240401,095400,748061580,15550,15630,15630,15550,1028
|
|
20240401,095300,732067290,15630,15590,15630,15590,59
|
|
20240401,095200,731146480,15620,15600,15620,15590,100
|
|
20240401,095100,729586440,15610,15660,15660,15610,1270
|
|
20240401,095000,709740550,15680,15680,15680,15660,67
|
|
20240401,094900,708691270,15660,15710,15710,15660,159
|
|
20240401,094800,706196020,15700,15710,15720,15560,2694
|
|
20240401,094700,664168160,15620,15690,15710,15620,88
|
|
20240401,094600,662788900,15700,15620,15700,15620,27
|
|
20240401,094500,662367080,15720,15720,15720,15720,40
|
|
20240401,094400,661738280,15730,15630,15730,15610,398
|
|
20240401,094300,655509980,15640,15630,15640,15540,161
|
|
20240401,094200,653000000,15640,15560,15650,15520,1915
|
|
20240401,094100,623234430,15620,15590,15620,15550,1514
|
|
20240401,094000,599676900,15590,15600,15640,15590,1323
|
|
20240401,093900,579030340,15640,15620,15640,15610,121
|
|
20240401,093800,577139430,15640,15610,15640,15590,644
|
|
20240401,093700,567091440,15610,15620,15640,15610,264
|
|
20240401,093600,562967430,15620,15640,15640,15610,746
|
|
20240401,093500,551313460,15640,15650,15650,15630,399
|
|
20240401,093400,545076160,15660,15670,15670,15630,301
|
|
20240401,093300,540366820,15660,15670,15670,15660,889
|
|
20240401,093200,526438020,15710,15700,15710,15670,180
|
|
20240401,093100,523615250,15710,15730,15750,15710,16
|
|
20240401,093000,523363430,15750,15700,15750,15700,149
|
|
20240401,092900,521023130,15750,15690,15750,15680,83
|
|
20240401,092800,519719540,15710,15750,15750,15690,1748
|
|
20240401,092700,492260910,15740,15750,15750,15740,8
|
|
20240401,092600,492134950,15740,15710,15750,15710,184
|
|
20240401,092500,489241820,15720,15720,15740,15710,379
|
|
20240401,092400,483283740,15720,15710,15720,15600,2230
|
|
20240401,092300,448371770,15700,15760,15760,15700,1155
|
|
20240401,092200,430206440,15760,15800,15800,15760,594
|
|
20240401,092100,420840150,15800,15820,15820,15780,262
|
|
20240401,092000,416701500,15820,15820,15820,15800,652
|
|
20240401,091900,406399780,15810,15820,15850,15810,264
|
|
20240401,091800,402222160,15820,15870,15870,15820,258
|
|
20240401,091700,398134490,15880,15880,15880,15870,193
|
|
20240401,091600,395070990,15880,15900,15900,15880,153
|
|
20240401,091500,392641320,15890,15900,15900,15890,317
|
|
20240401,091400,387601880,15910,15900,15930,15890,419
|
|
20240401,091300,380939750,15900,15900,15920,15900,164
|
|
20240401,091200,378332030,15900,15940,15960,15900,2025
|
|
20240401,091100,346067230,15950,15940,15950,15930,621
|
|
20240401,091000,336168380,15930,15940,15940,15930,378
|
|
20240401,090900,330146580,15940,15960,15970,15940,854
|
|
20240401,090800,316516770,15960,15950,15970,15900,1643
|
|
20240401,090700,290377530,15970,15970,16000,15970,889
|
|
20240401,090600,276162140,15970,15900,15970,15900,186
|
|
20240401,090500,273200420,15900,15920,15930,15900,3322
|
|
20240401,090400,220351110,15930,15950,15950,15930,521
|
|
20240401,090300,212046430,15930,16030,16040,15900,1382
|
|
20240401,090200,189939640,16000,15960,16090,15930,6613
|
|
20240401,090100,84167810,15970,15840,15970,15800,4344
|
|
20240401,090000,15234220,15820,15800,15830,15800,964
|