754 lines
39 KiB
CSV
754 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,213000,1175880630,12960,12960,12960,12960,0
|
|
20240422,212900,1175880630,12960,12960,12960,12960,0
|
|
20240422,212800,1175880630,12960,12960,12960,12960,0
|
|
20240422,212700,1175880630,12960,12960,12960,12960,0
|
|
20240422,212600,1175880630,12960,12960,12960,12960,0
|
|
20240422,212500,1175880630,12960,12960,12960,12960,0
|
|
20240422,212400,1175880630,12960,12960,12960,12960,0
|
|
20240422,212300,1175880630,12960,12960,12960,12960,0
|
|
20240422,212200,1175880630,12960,12960,12960,12960,0
|
|
20240422,212100,1175880630,12960,12960,12960,12960,0
|
|
20240422,212000,1175880630,12960,12960,12960,12960,0
|
|
20240422,211900,1175880630,12960,12960,12960,12960,0
|
|
20240422,211800,1175880630,12960,12960,12960,12960,0
|
|
20240422,211700,1175880630,12960,12960,12960,12960,0
|
|
20240422,211600,1175880630,12960,12960,12960,12960,0
|
|
20240422,211500,1175880630,12960,12960,12960,12960,0
|
|
20240422,211400,1175880630,12960,12960,12960,12960,0
|
|
20240422,211300,1175880630,12960,12960,12960,12960,0
|
|
20240422,211200,1175880630,12960,12960,12960,12960,0
|
|
20240422,211100,1175880630,12960,12960,12960,12960,0
|
|
20240422,211000,1175880630,12960,12960,12960,12960,0
|
|
20240422,210900,1175880630,12960,12960,12960,12960,0
|
|
20240422,210800,1175880630,12960,12960,12960,12960,0
|
|
20240422,210700,1175880630,12960,12960,12960,12960,0
|
|
20240422,210600,1175880630,12960,12960,12960,12960,0
|
|
20240422,210500,1175880630,12960,12960,12960,12960,0
|
|
20240422,210400,1175880630,12960,12960,12960,12960,0
|
|
20240422,210300,1175880630,12960,12960,12960,12960,0
|
|
20240422,210200,1175880630,12960,12960,12960,12960,0
|
|
20240422,210100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,210000,1175880630,12960,12960,12960,12960,0
|
|
20240422,205900,1175880630,12960,12960,12960,12960,0
|
|
20240422,205800,1175880630,12960,12960,12960,12960,0
|
|
20240422,205700,1175880630,12960,12960,12960,12960,0
|
|
20240422,205600,1175880630,12960,12960,12960,12960,0
|
|
20240422,205500,1175880630,12960,12960,12960,12960,0
|
|
20240422,205400,1175880630,12960,12960,12960,12960,0
|
|
20240422,205300,1175880630,12960,12960,12960,12960,0
|
|
20240422,205200,1175880630,12960,12960,12960,12960,0
|
|
20240422,205100,1175880630,12960,12960,12960,12960,0
|
|
20240422,205000,1175880630,12960,12960,12960,12960,0
|
|
20240422,204900,1175880630,12960,12960,12960,12960,0
|
|
20240422,204800,1175880630,12960,12960,12960,12960,0
|
|
20240422,204700,1175880630,12960,12960,12960,12960,0
|
|
20240422,204600,1175880630,12960,12960,12960,12960,0
|
|
20240422,204500,1175880630,12960,12960,12960,12960,0
|
|
20240422,204400,1175880630,12960,12960,12960,12960,0
|
|
20240422,204300,1175880630,12960,12960,12960,12960,0
|
|
20240422,204200,1175880630,12960,12960,12960,12960,0
|
|
20240422,204100,1175880630,12960,12960,12960,12960,0
|
|
20240422,204000,1175880630,12960,12960,12960,12960,0
|
|
20240422,203900,1175880630,12960,12960,12960,12960,0
|
|
20240422,203800,1175880630,12960,12960,12960,12960,0
|
|
20240422,203700,1175880630,12960,12960,12960,12960,0
|
|
20240422,203600,1175880630,12960,12960,12960,12960,0
|
|
20240422,203500,1175880630,12960,12960,12960,12960,0
|
|
20240422,203400,1175880630,12960,12960,12960,12960,0
|
|
20240422,203300,1175880630,12960,12960,12960,12960,0
|
|
20240422,203200,1175880630,12960,12960,12960,12960,0
|
|
20240422,203100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,203000,1175880630,12960,12960,12960,12960,0
|
|
20240422,202900,1175880630,12960,12960,12960,12960,0
|
|
20240422,202800,1175880630,12960,12960,12960,12960,0
|
|
20240422,202700,1175880630,12960,12960,12960,12960,0
|
|
20240422,202600,1175880630,12960,12960,12960,12960,0
|
|
20240422,202500,1175880630,12960,12960,12960,12960,0
|
|
20240422,202400,1175880630,12960,12960,12960,12960,0
|
|
20240422,202300,1175880630,12960,12960,12960,12960,0
|
|
20240422,202200,1175880630,12960,12960,12960,12960,0
|
|
20240422,202100,1175880630,12960,12960,12960,12960,0
|
|
20240422,202000,1175880630,12960,12960,12960,12960,0
|
|
20240422,201900,1175880630,12960,12960,12960,12960,0
|
|
20240422,201800,1175880630,12960,12960,12960,12960,0
|
|
20240422,201700,1175880630,12960,12960,12960,12960,0
|
|
20240422,201600,1175880630,12960,12960,12960,12960,0
|
|
20240422,201500,1175880630,12960,12960,12960,12960,0
|
|
20240422,201400,1175880630,12960,12960,12960,12960,0
|
|
20240422,201300,1175880630,12960,12960,12960,12960,0
|
|
20240422,201200,1175880630,12960,12960,12960,12960,0
|
|
20240422,201100,1175880630,12960,12960,12960,12960,0
|
|
20240422,201000,1175880630,12960,12960,12960,12960,0
|
|
20240422,200900,1175880630,12960,12960,12960,12960,0
|
|
20240422,200800,1175880630,12960,12960,12960,12960,0
|
|
20240422,200700,1175880630,12960,12960,12960,12960,0
|
|
20240422,200600,1175880630,12960,12960,12960,12960,0
|
|
20240422,200500,1175880630,12960,12960,12960,12960,0
|
|
20240422,200400,1175880630,12960,12960,12960,12960,0
|
|
20240422,200300,1175880630,12960,12960,12960,12960,0
|
|
20240422,200200,1175880630,12960,12960,12960,12960,0
|
|
20240422,200100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,200000,1175880630,12960,12960,12960,12960,0
|
|
20240422,195900,1175880630,12960,12960,12960,12960,0
|
|
20240422,195800,1175880630,12960,12960,12960,12960,0
|
|
20240422,195700,1175880630,12960,12960,12960,12960,0
|
|
20240422,195600,1175880630,12960,12960,12960,12960,0
|
|
20240422,195500,1175880630,12960,12960,12960,12960,0
|
|
20240422,195400,1175880630,12960,12960,12960,12960,0
|
|
20240422,195300,1175880630,12960,12960,12960,12960,0
|
|
20240422,195200,1175880630,12960,12960,12960,12960,0
|
|
20240422,195100,1175880630,12960,12960,12960,12960,0
|
|
20240422,195000,1175880630,12960,12960,12960,12960,0
|
|
20240422,194900,1175880630,12960,12960,12960,12960,0
|
|
20240422,194800,1175880630,12960,12960,12960,12960,0
|
|
20240422,194700,1175880630,12960,12960,12960,12960,0
|
|
20240422,194600,1175880630,12960,12960,12960,12960,0
|
|
20240422,194500,1175880630,12960,12960,12960,12960,0
|
|
20240422,194400,1175880630,12960,12960,12960,12960,0
|
|
20240422,194300,1175880630,12960,12960,12960,12960,0
|
|
20240422,194200,1175880630,12960,12960,12960,12960,0
|
|
20240422,194100,1175880630,12960,12960,12960,12960,0
|
|
20240422,194000,1175880630,12960,12960,12960,12960,0
|
|
20240422,193900,1175880630,12960,12960,12960,12960,0
|
|
20240422,193800,1175880630,12960,12960,12960,12960,0
|
|
20240422,193700,1175880630,12960,12960,12960,12960,0
|
|
20240422,193600,1175880630,12960,12960,12960,12960,0
|
|
20240422,193500,1175880630,12960,12960,12960,12960,0
|
|
20240422,193400,1175880630,12960,12960,12960,12960,0
|
|
20240422,193300,1175880630,12960,12960,12960,12960,0
|
|
20240422,193200,1175880630,12960,12960,12960,12960,0
|
|
20240422,193100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,193000,1175880630,12960,12960,12960,12960,0
|
|
20240422,192900,1175880630,12960,12960,12960,12960,0
|
|
20240422,192800,1175880630,12960,12960,12960,12960,0
|
|
20240422,192700,1175880630,12960,12960,12960,12960,0
|
|
20240422,192600,1175880630,12960,12960,12960,12960,0
|
|
20240422,192500,1175880630,12960,12960,12960,12960,0
|
|
20240422,192400,1175880630,12960,12960,12960,12960,0
|
|
20240422,192300,1175880630,12960,12960,12960,12960,0
|
|
20240422,192200,1175880630,12960,12960,12960,12960,0
|
|
20240422,192100,1175880630,12960,12960,12960,12960,0
|
|
20240422,192000,1175880630,12960,12960,12960,12960,0
|
|
20240422,191900,1175880630,12960,12960,12960,12960,0
|
|
20240422,191800,1175880630,12960,12960,12960,12960,0
|
|
20240422,191700,1175880630,12960,12960,12960,12960,0
|
|
20240422,191600,1175880630,12960,12960,12960,12960,0
|
|
20240422,191500,1175880630,12960,12960,12960,12960,0
|
|
20240422,191400,1175880630,12960,12960,12960,12960,0
|
|
20240422,191300,1175880630,12960,12960,12960,12960,0
|
|
20240422,191200,1175880630,12960,12960,12960,12960,0
|
|
20240422,191100,1175880630,12960,12960,12960,12960,0
|
|
20240422,191000,1175880630,12960,12960,12960,12960,0
|
|
20240422,190900,1175880630,12960,12960,12960,12960,0
|
|
20240422,190800,1175880630,12960,12960,12960,12960,0
|
|
20240422,190700,1175880630,12960,12960,12960,12960,0
|
|
20240422,190600,1175880630,12960,12960,12960,12960,0
|
|
20240422,190500,1175880630,12960,12960,12960,12960,0
|
|
20240422,190400,1175880630,12960,12960,12960,12960,0
|
|
20240422,190300,1175880630,12960,12960,12960,12960,0
|
|
20240422,190200,1175880630,12960,12960,12960,12960,0
|
|
20240422,190100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,190000,1175880630,12960,12960,12960,12960,0
|
|
20240422,185900,1175880630,12960,12960,12960,12960,0
|
|
20240422,185800,1175880630,12960,12960,12960,12960,0
|
|
20240422,185700,1175880630,12960,12960,12960,12960,0
|
|
20240422,185600,1175880630,12960,12960,12960,12960,0
|
|
20240422,185500,1175880630,12960,12960,12960,12960,0
|
|
20240422,185400,1175880630,12960,12960,12960,12960,0
|
|
20240422,185300,1175880630,12960,12960,12960,12960,0
|
|
20240422,185200,1175880630,12960,12960,12960,12960,0
|
|
20240422,185100,1175880630,12960,12960,12960,12960,0
|
|
20240422,185000,1175880630,12960,12960,12960,12960,0
|
|
20240422,184900,1175880630,12960,12960,12960,12960,0
|
|
20240422,184800,1175880630,12960,12960,12960,12960,0
|
|
20240422,184700,1175880630,12960,12960,12960,12960,0
|
|
20240422,184600,1175880630,12960,12960,12960,12960,0
|
|
20240422,184500,1175880630,12960,12960,12960,12960,0
|
|
20240422,184400,1175880630,12960,12960,12960,12960,0
|
|
20240422,184300,1175880630,12960,12960,12960,12960,0
|
|
20240422,184200,1175880630,12960,12960,12960,12960,0
|
|
20240422,184100,1175880630,12960,12960,12960,12960,0
|
|
20240422,184000,1175880630,12960,12960,12960,12960,0
|
|
20240422,183900,1175880630,12960,12960,12960,12960,0
|
|
20240422,183800,1175880630,12960,12960,12960,12960,0
|
|
20240422,183700,1175880630,12960,12960,12960,12960,0
|
|
20240422,183600,1175880630,12960,12960,12960,12960,0
|
|
20240422,183500,1175880630,12960,12960,12960,12960,0
|
|
20240422,183400,1175880630,12960,12960,12960,12960,0
|
|
20240422,183300,1175880630,12960,12960,12960,12960,0
|
|
20240422,183200,1175880630,12960,12960,12960,12960,0
|
|
20240422,183100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,183000,1175880630,12960,12960,12960,12960,0
|
|
20240422,182900,1175880630,12960,12960,12960,12960,0
|
|
20240422,182800,1175880630,12960,12960,12960,12960,0
|
|
20240422,182700,1175880630,12960,12960,12960,12960,0
|
|
20240422,182600,1175880630,12960,12960,12960,12960,0
|
|
20240422,182500,1175880630,12960,12960,12960,12960,0
|
|
20240422,182400,1175880630,12960,12960,12960,12960,0
|
|
20240422,182300,1175880630,12960,12960,12960,12960,0
|
|
20240422,182200,1175880630,12960,12960,12960,12960,0
|
|
20240422,182100,1175880630,12960,12960,12960,12960,0
|
|
20240422,182000,1175880630,12960,12960,12960,12960,0
|
|
20240422,181900,1175880630,12960,12960,12960,12960,0
|
|
20240422,181800,1175880630,12960,12960,12960,12960,0
|
|
20240422,181700,1175880630,12960,12960,12960,12960,0
|
|
20240422,181600,1175880630,12960,12960,12960,12960,0
|
|
20240422,181500,1175880630,12960,12960,12960,12960,0
|
|
20240422,181400,1175880630,12960,12960,12960,12960,0
|
|
20240422,181300,1175880630,12960,12960,12960,12960,0
|
|
20240422,181200,1175880630,12960,12960,12960,12960,0
|
|
20240422,181100,1175880630,12960,12960,12960,12960,0
|
|
20240422,181000,1175880630,12960,12960,12960,12960,0
|
|
20240422,180900,1175880630,12960,12960,12960,12960,0
|
|
20240422,180800,1175880630,12960,12960,12960,12960,0
|
|
20240422,180700,1175880630,12960,12960,12960,12960,0
|
|
20240422,180600,1175880630,12960,12960,12960,12960,0
|
|
20240422,180500,1175880630,12960,12960,12960,12960,0
|
|
20240422,180400,1175880630,12960,12960,12960,12960,0
|
|
20240422,180300,1175880630,12960,12960,12960,12960,0
|
|
20240422,180200,1175880630,12960,12960,12960,12960,0
|
|
20240422,180100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,180000,1175880630,12960,12960,12960,12960,0
|
|
20240422,175900,1175880630,12960,12960,12960,12960,0
|
|
20240422,175800,1175880630,12960,12960,12960,12960,0
|
|
20240422,175700,1175880630,12960,12960,12960,12960,0
|
|
20240422,175600,1175880630,12960,12960,12960,12960,0
|
|
20240422,175500,1175880630,12960,12960,12960,12960,0
|
|
20240422,175400,1175880630,12960,12960,12960,12960,0
|
|
20240422,175300,1175880630,12960,12960,12960,12960,0
|
|
20240422,175200,1175880630,12960,12960,12960,12960,0
|
|
20240422,175100,1175880630,12960,12960,12960,12960,0
|
|
20240422,175000,1175880630,12960,12960,12960,12960,0
|
|
20240422,174900,1175880630,12960,12960,12960,12960,0
|
|
20240422,174800,1175880630,12960,12960,12960,12960,0
|
|
20240422,174700,1175880630,12960,12960,12960,12960,0
|
|
20240422,174600,1175880630,12960,12960,12960,12960,0
|
|
20240422,174500,1175880630,12960,12960,12960,12960,0
|
|
20240422,174400,1175880630,12960,12960,12960,12960,0
|
|
20240422,174300,1175880630,12960,12960,12960,12960,0
|
|
20240422,174200,1175880630,12960,12960,12960,12960,0
|
|
20240422,174100,1175880630,12960,12960,12960,12960,0
|
|
20240422,174000,1175880630,12960,12960,12960,12960,0
|
|
20240422,173900,1175880630,12960,12960,12960,12960,0
|
|
20240422,173800,1175880630,12960,12960,12960,12960,0
|
|
20240422,173700,1175880630,12960,12960,12960,12960,0
|
|
20240422,173600,1175880630,12960,12960,12960,12960,0
|
|
20240422,173500,1175880630,12960,12960,12960,12960,0
|
|
20240422,173400,1175880630,12960,12960,12960,12960,0
|
|
20240422,173300,1175880630,12960,12960,12960,12960,0
|
|
20240422,173200,1175880630,12960,12960,12960,12960,0
|
|
20240422,173100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,173000,1175880630,12960,12960,12960,12960,0
|
|
20240422,172900,1175880630,12960,12960,12960,12960,0
|
|
20240422,172800,1175880630,12960,12960,12960,12960,0
|
|
20240422,172700,1175880630,12960,12960,12960,12960,0
|
|
20240422,172600,1175880630,12960,12960,12960,12960,0
|
|
20240422,172500,1175880630,12960,12960,12960,12960,0
|
|
20240422,172400,1175880630,12960,12960,12960,12960,0
|
|
20240422,172300,1175880630,12960,12960,12960,12960,0
|
|
20240422,172200,1175880630,12960,12960,12960,12960,0
|
|
20240422,172100,1175880630,12960,12960,12960,12960,0
|
|
20240422,172000,1175880630,12960,12960,12960,12960,0
|
|
20240422,171900,1175880630,12960,12960,12960,12960,0
|
|
20240422,171800,1175880630,12960,12960,12960,12960,0
|
|
20240422,171700,1175880630,12960,12960,12960,12960,0
|
|
20240422,171600,1175880630,12960,12960,12960,12960,0
|
|
20240422,171500,1175880630,12960,12960,12960,12960,0
|
|
20240422,171400,1175880630,12960,12960,12960,12960,0
|
|
20240422,171300,1175880630,12960,12960,12960,12960,0
|
|
20240422,171200,1175880630,12960,12960,12960,12960,0
|
|
20240422,171100,1175880630,12960,12960,12960,12960,0
|
|
20240422,171000,1175880630,12960,12960,12960,12960,0
|
|
20240422,170900,1175880630,12960,12960,12960,12960,0
|
|
20240422,170800,1175880630,12960,12960,12960,12960,0
|
|
20240422,170700,1175880630,12960,12960,12960,12960,0
|
|
20240422,170600,1175880630,12960,12960,12960,12960,0
|
|
20240422,170500,1175880630,12960,12960,12960,12960,0
|
|
20240422,170400,1175880630,12960,12960,12960,12960,0
|
|
20240422,170300,1175880630,12960,12960,12960,12960,0
|
|
20240422,170200,1175880630,12960,12960,12960,12960,0
|
|
20240422,170100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,170000,1175880630,12960,12960,12960,12960,0
|
|
20240422,165900,1175880630,12960,12960,12960,12960,0
|
|
20240422,165800,1175880630,12960,12960,12960,12960,0
|
|
20240422,165700,1175880630,12960,12960,12960,12960,0
|
|
20240422,165600,1175880630,12960,12960,12960,12960,0
|
|
20240422,165500,1175880630,12960,12960,12960,12960,0
|
|
20240422,165400,1175880630,12960,12960,12960,12960,0
|
|
20240422,165300,1175880630,12960,12960,12960,12960,0
|
|
20240422,165200,1175880630,12960,12960,12960,12960,0
|
|
20240422,165100,1175880630,12960,12960,12960,12960,0
|
|
20240422,165000,1175880630,12960,12960,12960,12960,0
|
|
20240422,164900,1175880630,12960,12960,12960,12960,0
|
|
20240422,164800,1175880630,12960,12960,12960,12960,0
|
|
20240422,164700,1175880630,12960,12960,12960,12960,0
|
|
20240422,164600,1175880630,12960,12960,12960,12960,0
|
|
20240422,164500,1175880630,12960,12960,12960,12960,0
|
|
20240422,164400,1175880630,12960,12960,12960,12960,0
|
|
20240422,164300,1175880630,12960,12960,12960,12960,0
|
|
20240422,164200,1175880630,12960,12960,12960,12960,0
|
|
20240422,164100,1175880630,12960,12960,12960,12960,0
|
|
20240422,164000,1175880630,12960,12960,12960,12960,0
|
|
20240422,163900,1175880630,12960,12960,12960,12960,0
|
|
20240422,163800,1175880630,12960,12960,12960,12960,0
|
|
20240422,163700,1175880630,12960,12960,12960,12960,0
|
|
20240422,163600,1175880630,12960,12960,12960,12960,0
|
|
20240422,163500,1175880630,12960,12960,12960,12960,0
|
|
20240422,163400,1175880630,12960,12960,12960,12960,0
|
|
20240422,163300,1175880630,12960,12960,12960,12960,0
|
|
20240422,163200,1175880630,12960,12960,12960,12960,0
|
|
20240422,163100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,163000,1175880630,12960,12960,12960,12960,0
|
|
20240422,162900,1175880630,12960,12960,12960,12960,0
|
|
20240422,162800,1175880630,12960,12960,12960,12960,0
|
|
20240422,162700,1175880630,12960,12960,12960,12960,0
|
|
20240422,162600,1175880630,12960,12960,12960,12960,0
|
|
20240422,162500,1175880630,12960,12960,12960,12960,0
|
|
20240422,162400,1175880630,12960,12960,12960,12960,0
|
|
20240422,162300,1175880630,12960,12960,12960,12960,0
|
|
20240422,162200,1175880630,12960,12960,12960,12960,0
|
|
20240422,162100,1175880630,12960,12960,12960,12960,0
|
|
20240422,162000,1175880630,12960,12960,12960,12960,0
|
|
20240422,161900,1175880630,12960,12960,12960,12960,0
|
|
20240422,161800,1175880630,12960,12960,12960,12960,0
|
|
20240422,161700,1175880630,12960,12960,12960,12960,0
|
|
20240422,161600,1175880630,12960,12960,12960,12960,0
|
|
20240422,161500,1175880630,12960,12960,12960,12960,0
|
|
20240422,161400,1175880630,12960,12960,12960,12960,0
|
|
20240422,161300,1175880630,12960,12960,12960,12960,0
|
|
20240422,161200,1175880630,12960,12960,12960,12960,0
|
|
20240422,161100,1175880630,12960,12960,12960,12960,0
|
|
20240422,161000,1175880630,12960,12960,12960,12960,0
|
|
20240422,160900,1175880630,12960,12960,12960,12960,0
|
|
20240422,160800,1175880630,12960,12960,12960,12960,0
|
|
20240422,160700,1175880630,12960,12960,12960,12960,0
|
|
20240422,160600,1175880630,12960,12960,12960,12960,0
|
|
20240422,160500,1175880630,12960,12960,12960,12960,0
|
|
20240422,160400,1175880630,12960,12960,12960,12960,0
|
|
20240422,160300,1175880630,12960,12960,12960,12960,0
|
|
20240422,160200,1175880630,12960,12960,12960,12960,0
|
|
20240422,160100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,160000,1175880630,12960,12960,12960,12960,0
|
|
20240422,155900,1175880630,12960,12960,12960,12960,0
|
|
20240422,155800,1175880630,12960,12960,12960,12960,0
|
|
20240422,155700,1175880630,12960,12960,12960,12960,0
|
|
20240422,155600,1175880630,12960,12960,12960,12960,0
|
|
20240422,155500,1175880630,12960,12960,12960,12960,0
|
|
20240422,155400,1175880630,12960,12960,12960,12960,0
|
|
20240422,155300,1175880630,12960,12960,12960,12960,0
|
|
20240422,155200,1175880630,12960,12960,12960,12960,0
|
|
20240422,155100,1175880630,12960,12960,12960,12960,0
|
|
20240422,155000,1175880630,12960,12960,12960,12960,0
|
|
20240422,154900,1175880630,12960,12960,12960,12960,0
|
|
20240422,154800,1175880630,12960,12960,12960,12960,0
|
|
20240422,154700,1175880630,12960,12960,12960,12960,0
|
|
20240422,154600,1175880630,12960,12960,12960,12960,0
|
|
20240422,154500,1175880630,12960,12960,12960,12960,0
|
|
20240422,154400,1175880630,12960,12960,12960,12960,0
|
|
20240422,154300,1175880630,12960,12960,12960,12960,0
|
|
20240422,154200,1175880630,12960,12960,12960,12960,0
|
|
20240422,154100,1175880630,12960,12960,12960,12960,0
|
|
20240422,154000,1175880630,12960,12960,12960,12960,0
|
|
20240422,153900,1175880630,12960,12960,12960,12960,0
|
|
20240422,153800,1175880630,12960,12960,12960,12960,0
|
|
20240422,153700,1175880630,12960,12960,12960,12960,0
|
|
20240422,153600,1175880630,12960,12960,12960,12960,0
|
|
20240422,153500,1175880630,12960,12960,12960,12960,0
|
|
20240422,153400,1175880630,12960,12960,12960,12960,0
|
|
20240422,153300,1175880630,12960,12960,12960,12960,0
|
|
20240422,153200,1175880630,12960,12960,12960,12960,0
|
|
20240422,153100,1175880630,12960,12960,12960,12960,3988
|
|
20240422,153000,1175880630,12960,12960,12960,12960,3988
|
|
20240422,152900,1124196150,12980,12980,12980,12980,0
|
|
20240422,152800,1124196150,12980,12980,12980,12980,0
|
|
20240422,152700,1124196150,12980,12980,12980,12980,0
|
|
20240422,152600,1124196150,12980,12980,12980,12980,0
|
|
20240422,152500,1124196150,12980,12980,12980,12980,0
|
|
20240422,152400,1124196150,12980,12980,12980,12980,0
|
|
20240422,152300,1124196150,12980,12980,12980,12980,0
|
|
20240422,152200,1124196150,12980,12980,12980,12980,0
|
|
20240422,152100,1124196150,12980,12980,12980,12980,0
|
|
20240422,152000,1124196150,12980,12980,12980,12980,0
|
|
20240422,151900,1124196150,12980,12960,12980,12960,141
|
|
20240422,151800,1122366270,12980,12980,13000,12980,203
|
|
20240422,151700,1119731210,13020,12980,13020,12980,130
|
|
20240422,151600,1118041430,12980,12970,12980,12970,494
|
|
20240422,151500,1111633660,12970,12970,12970,12970,30
|
|
20240422,151400,1111244560,13010,13010,13010,13010,0
|
|
20240422,151300,1111244560,13010,13010,13010,13010,0
|
|
20240422,151200,1111244560,13010,13010,13010,13010,0
|
|
20240422,151100,1111244560,13010,13010,13010,13010,1
|
|
20240422,151000,1111231550,12950,12950,12950,12950,380
|
|
20240422,150900,1106310550,12950,13030,13030,12950,115
|
|
20240422,150800,1104820210,13030,13030,13030,13030,0
|
|
20240422,150700,1104820210,13030,13030,13030,13030,2
|
|
20240422,150600,1104794150,13030,13030,13030,13030,0
|
|
20240422,150500,1104794150,13030,13030,13030,13030,46
|
|
20240422,150400,1104194770,12990,12990,13000,12990,263
|
|
20240422,150300,1100776360,12990,12970,12990,12970,560
|
|
20240422,150200,1093513040,12960,12950,12960,12950,120
|
|
20240422,150100,1091958090,12930,12930,12930,12930,0
|
|
20240422,150000,1091958090,12930,12930,12930,12930,18
|
|
20240422,145900,1091725350,12930,12930,12930,12930,32
|
|
20240422,145800,1091311590,12960,12960,12960,12960,0
|
|
20240422,145700,1091311590,12960,12960,12960,12960,0
|
|
20240422,145600,1091311590,12960,12960,12960,12960,0
|
|
20240422,145500,1091311590,12960,12950,12960,12950,107
|
|
20240422,145400,1089925880,12950,12910,12950,12910,3
|
|
20240422,145300,1089887070,12900,12900,12900,12900,0
|
|
20240422,145200,1089887070,12900,12950,12950,12900,209
|
|
20240422,145100,1087186040,12950,12950,12950,12950,0
|
|
20240422,145000,1087186040,12950,12950,12950,12950,2
|
|
20240422,144900,1087160140,12950,12920,12950,12920,198
|
|
20240422,144800,1084601920,12920,12920,12920,12920,0
|
|
20240422,144700,1084601920,12920,12920,12920,12920,0
|
|
20240422,144600,1084601920,12920,12920,12920,12920,1
|
|
20240422,144500,1084589000,12920,12920,12920,12920,1
|
|
20240422,144400,1084576080,12920,12910,12920,12880,1501
|
|
20240422,144300,1065223400,12910,12910,12910,12910,4
|
|
20240422,144200,1065171760,12910,12910,12910,12910,2
|
|
20240422,144100,1065145940,12910,12910,12910,12910,0
|
|
20240422,144000,1065145940,12910,12910,12910,12910,0
|
|
20240422,143900,1065145940,12910,12910,12910,12910,0
|
|
20240422,143800,1065145940,12910,12910,12910,12910,0
|
|
20240422,143700,1065145940,12910,12910,12910,12910,0
|
|
20240422,143600,1065145940,12910,12910,12910,12910,0
|
|
20240422,143500,1065145940,12910,12900,12910,12900,157
|
|
20240422,143400,1063119170,12900,12900,12900,12900,5
|
|
20240422,143300,1063054670,12900,12890,12900,12890,304
|
|
20240422,143200,1059133110,12890,12890,12890,12890,101
|
|
20240422,143100,1057831220,12890,12890,12890,12890,101
|
|
20240422,143000,1056529330,12890,12900,12900,12890,37
|
|
20240422,142900,1056052100,12900,12880,12900,12880,4
|
|
20240422,142800,1056000520,12880,12910,12910,12880,469
|
|
20240422,142700,1049947830,12910,12900,12910,12900,183
|
|
20240422,142600,1047587100,12900,12900,12900,12900,96
|
|
20240422,142500,1046348700,12890,12890,12890,12890,234
|
|
20240422,142400,1043332440,12900,12900,12900,12900,0
|
|
20240422,142300,1043332440,12900,12900,12900,12900,1
|
|
20240422,142200,1043319540,12900,12900,12900,12900,0
|
|
20240422,142100,1043319540,12900,12900,12900,12900,132
|
|
20240422,142000,1041616740,12900,12900,12900,12900,53
|
|
20240422,141900,1040933040,12880,12880,12880,12880,0
|
|
20240422,141800,1040933040,12880,12900,12900,12880,1347
|
|
20240422,141700,1023565190,12900,12910,12910,12900,1226
|
|
20240422,141600,1007744590,12910,12900,12910,12900,515
|
|
20240422,141500,1001101070,12900,12910,12910,12900,1035
|
|
20240422,141400,987749520,12910,12920,12920,12910,184
|
|
20240422,141300,985372720,12910,12910,12910,12910,40
|
|
20240422,141200,984856320,12910,12910,12910,12910,0
|
|
20240422,141100,984856320,12910,12910,12910,12910,126
|
|
20240422,141000,983229660,12910,12910,12910,12910,48
|
|
20240422,140900,982609980,12910,12910,12910,12910,119
|
|
20240422,140800,981073690,12920,12920,12920,12920,510
|
|
20240422,140700,974484490,12920,12920,12920,12920,1
|
|
20240422,140600,974471570,12920,12900,12920,12900,132
|
|
20240422,140500,972768130,12900,12910,12910,12900,315
|
|
20240422,140400,968704150,12920,12900,12920,12900,862
|
|
20240422,140300,957584020,12910,12910,12910,12910,172
|
|
20240422,140200,955363500,12910,12930,12930,12910,750
|
|
20240422,140100,945674000,12930,12920,12930,12920,210
|
|
20240422,140000,942960490,12930,12920,12930,12920,129
|
|
20240422,135900,941293800,12930,12930,12930,12920,67
|
|
20240422,135800,940427550,12930,12930,12930,12930,54
|
|
20240422,135700,939729330,12910,12910,12910,12910,0
|
|
20240422,135600,939729330,12910,12910,12910,12910,0
|
|
20240422,135500,939729330,12910,12910,12910,12910,0
|
|
20240422,135400,939729330,12910,12910,12910,12910,0
|
|
20240422,135300,939729330,12910,12930,12930,12910,134
|
|
20240422,135200,937999340,12900,12900,12900,12900,0
|
|
20240422,135100,937999340,12900,12900,12900,12900,0
|
|
20240422,135000,937999340,12900,12900,12900,12900,200
|
|
20240422,134900,935419340,12900,12910,12910,12900,988
|
|
20240422,134800,922668200,12910,12910,12910,12910,0
|
|
20240422,134700,922668200,12910,12920,12920,12910,2289
|
|
20240422,134600,893108650,12930,12930,12930,12930,1000
|
|
20240422,134500,880178650,12930,12930,12930,12930,227
|
|
20240422,134400,877243540,12940,12940,12940,12940,164
|
|
20240422,134300,875121380,12940,12940,12940,12940,0
|
|
20240422,134200,875121380,12940,12940,12940,12940,242
|
|
20240422,134100,871989900,12940,12940,12940,12940,255
|
|
20240422,134000,868690200,12940,12940,12940,12940,0
|
|
20240422,133900,868690200,12940,12940,12940,12940,0
|
|
20240422,133800,868690200,12940,12940,12940,12940,0
|
|
20240422,133700,868690200,12940,12940,12940,12940,70
|
|
20240422,133600,867784400,12940,12960,12960,12940,150
|
|
20240422,133500,865842040,12970,12970,12970,12970,196
|
|
20240422,133400,863299920,12970,12970,12970,12970,0
|
|
20240422,133300,863299920,12970,12970,12970,12970,24
|
|
20240422,133200,862988640,12970,13000,13000,12970,102
|
|
20240422,133100,861662670,13000,12970,13000,12970,1307
|
|
20240422,133000,844682230,12970,12970,12970,12970,0
|
|
20240422,132900,844682230,12970,12930,12970,12900,527
|
|
20240422,132800,837874620,12900,13000,13080,12900,3011
|
|
20240422,132700,798979300,12980,12980,12980,12980,5
|
|
20240422,132600,798914400,13080,13080,13080,13080,0
|
|
20240422,132500,798914400,13080,13020,13080,13000,2001
|
|
20240422,132400,772898510,13080,13080,13080,13080,1
|
|
20240422,132300,772885430,13080,13050,13080,13000,302
|
|
20240422,132200,768948270,13050,13080,13080,13000,6150
|
|
20240422,132100,688869740,13080,13080,13080,13080,5
|
|
20240422,132000,688804340,13080,13090,13090,13080,177
|
|
20240422,131900,686489170,13140,13140,13140,13140,1
|
|
20240422,131800,686476030,13080,13080,13080,13080,1690
|
|
20240422,131700,664370830,13080,13080,13080,13080,51
|
|
20240422,131600,663703750,13080,13080,13080,13080,549
|
|
20240422,131500,656522830,13080,13080,13080,13080,1
|
|
20240422,131400,656509750,13080,13100,13100,13080,1267
|
|
20240422,131300,639932190,13140,13140,13140,13140,0
|
|
20240422,131200,639932190,13140,13140,13140,13140,1
|
|
20240422,131100,639919050,13090,13080,13090,13080,115
|
|
20240422,131000,638413850,13140,13110,13140,13080,1326
|
|
20240422,130900,621056790,13110,13110,13110,13110,3
|
|
20240422,130800,621017460,13100,13110,13110,13100,1500
|
|
20240422,130700,601367360,13170,13170,13170,13170,26
|
|
20240422,130600,601024940,13100,13110,13110,13100,50
|
|
20240422,130500,600369880,13100,13100,13100,13100,0
|
|
20240422,130400,600369880,13100,13100,13100,13100,0
|
|
20240422,130300,600369880,13100,13100,13100,13100,0
|
|
20240422,130200,600369880,13100,13110,13110,13100,16
|
|
20240422,130100,600160220,13100,13100,13100,13100,0
|
|
20240422,130000,600160220,13100,13100,13100,13100,0
|
|
20240422,125900,600160220,13100,13170,13170,13100,3501
|
|
20240422,125800,554283290,13150,13150,13150,13150,0
|
|
20240422,125700,554283290,13150,13150,13150,13150,0
|
|
20240422,125600,554283290,13150,13150,13150,13150,0
|
|
20240422,125500,554283290,13150,13150,13150,13150,0
|
|
20240422,125400,554283290,13150,13150,13150,13150,0
|
|
20240422,125300,554283290,13150,13150,13150,13150,0
|
|
20240422,125200,554283290,13150,13150,13150,13150,0
|
|
20240422,125100,554283290,13150,13150,13150,13150,0
|
|
20240422,125000,554283290,13150,13150,13150,13150,0
|
|
20240422,124900,554283290,13150,13150,13150,13150,1099
|
|
20240422,124800,539831440,13150,13150,13150,13150,147
|
|
20240422,124700,537898390,13150,13150,13150,13150,0
|
|
20240422,124600,537898390,13150,13150,13150,13150,2
|
|
20240422,124500,537872090,13150,13150,13150,13150,350
|
|
20240422,124400,533269590,13150,13150,13150,13150,2
|
|
20240422,124300,533243290,13140,13140,13140,13140,509
|
|
20240422,124200,526555030,13140,13140,13140,13140,0
|
|
20240422,124100,526555030,13140,13100,13140,13100,2
|
|
20240422,124000,526528790,13100,13100,13100,13100,24
|
|
20240422,123900,526214390,13100,13100,13100,13100,0
|
|
20240422,123800,526214390,13100,13100,13100,13100,0
|
|
20240422,123700,526214390,13100,13100,13100,13100,414
|
|
20240422,123600,520790990,13100,13130,13130,13100,3000
|
|
20240422,123500,481462170,13130,13130,13130,13130,0
|
|
20240422,123400,481462170,13130,13130,13130,13130,25
|
|
20240422,123300,481133920,13130,13130,13130,13130,38
|
|
20240422,123200,480634980,13140,13140,13140,13140,52
|
|
20240422,123100,479951700,13140,13140,13140,13140,0
|
|
20240422,123000,479951700,13140,13140,13140,13140,3
|
|
20240422,122900,479912280,13140,13140,13140,13140,7
|
|
20240422,122800,479820300,13150,13150,13150,13150,2
|
|
20240422,122700,479794000,13150,13150,13150,13150,1
|
|
20240422,122600,479780850,13150,13150,13150,13150,0
|
|
20240422,122500,479780850,13150,13150,13150,13150,0
|
|
20240422,122400,479780850,13150,13150,13150,13150,0
|
|
20240422,122300,479780850,13150,13140,13150,13140,160
|
|
20240422,122200,477677390,13130,13130,13130,13130,255
|
|
20240422,122100,474329240,13120,13130,13130,13120,24
|
|
20240422,122000,474014180,13130,13130,13130,13130,80
|
|
20240422,121900,472963780,13130,13130,13130,13130,0
|
|
20240422,121800,472963780,13130,13140,13140,13130,38
|
|
20240422,121700,472464480,13120,13120,13120,13120,0
|
|
20240422,121600,472464480,13120,13120,13120,13120,0
|
|
20240422,121500,472464480,13120,13120,13120,13120,0
|
|
20240422,121400,472464480,13120,13120,13120,13120,0
|
|
20240422,121300,472464480,13120,13120,13120,13120,0
|
|
20240422,121200,472464480,13120,13120,13120,13120,0
|
|
20240422,121100,472464480,13120,13120,13120,13120,0
|
|
20240422,121000,472464480,13120,13160,13160,13120,30
|
|
20240422,120900,472070400,13110,13110,13110,13110,0
|
|
20240422,120800,472070400,13110,13110,13110,13110,17
|
|
20240422,120700,471847530,13110,13110,13110,13110,0
|
|
20240422,120600,471847530,13110,13110,13110,13110,0
|
|
20240422,120500,471847530,13110,13110,13110,13110,100
|
|
20240422,120400,470536530,13100,13100,13100,13100,0
|
|
20240422,120300,470536530,13100,13100,13100,13100,12
|
|
20240422,120200,470379330,13100,13100,13100,13100,20
|
|
20240422,120100,470117330,13100,13100,13100,13100,0
|
|
20240422,120000,470117330,13100,13130,13130,13100,1000
|
|
20240422,115900,457006650,13130,13130,13130,13130,0
|
|
20240422,115800,457006650,13130,13150,13150,13130,1466
|
|
20240422,115700,437741890,13170,13170,13170,13170,0
|
|
20240422,115600,437741890,13170,13150,13170,13150,170
|
|
20240422,115500,435505990,13150,13160,13160,13150,499
|
|
20240422,115400,428943940,13150,13150,13150,13150,0
|
|
20240422,115300,428943940,13150,13150,13150,13150,17
|
|
20240422,115200,428720390,13150,13150,13150,13150,0
|
|
20240422,115100,428720390,13150,13150,13150,13150,0
|
|
20240422,115000,428720390,13150,13150,13150,13150,0
|
|
20240422,114900,428720390,13150,13150,13150,13150,0
|
|
20240422,114800,428720390,13150,13150,13150,13150,0
|
|
20240422,114700,428720390,13150,13150,13150,13150,0
|
|
20240422,114600,428720390,13150,13140,13150,13140,1047
|
|
20240422,114500,414954020,13150,13150,13150,13150,121
|
|
20240422,114400,413362870,13150,13150,13150,13150,0
|
|
20240422,114300,413362870,13150,13160,13160,13150,100
|
|
20240422,114200,412047850,13160,13170,13170,13160,100
|
|
20240422,114100,410731840,13160,13160,13160,13160,0
|
|
20240422,114000,410731840,13160,13160,13160,13160,0
|
|
20240422,113900,410731840,13160,13160,13160,13160,50
|
|
20240422,113800,410073840,13160,13170,13170,13160,49
|
|
20240422,113700,409428950,13180,13180,13180,13180,0
|
|
20240422,113600,409428950,13180,13180,13180,13180,0
|
|
20240422,113500,409428950,13180,13180,13180,13180,0
|
|
20240422,113400,409428950,13180,13180,13180,13180,10
|
|
20240422,113300,409297150,13180,13180,13180,13180,0
|
|
20240422,113200,409297150,13180,13180,13180,13180,0
|
|
20240422,113100,409297150,13180,13180,13180,13180,0
|
|
20240422,113000,409297150,13180,13180,13180,13180,0
|
|
20240422,112900,409297150,13180,13180,13180,13180,0
|
|
20240422,112800,409297150,13180,13180,13180,13180,1
|
|
20240422,112700,409283970,13180,13180,13180,13180,0
|
|
20240422,112600,409283970,13180,13180,13180,13180,5
|
|
20240422,112500,409218070,13180,13180,13180,13180,12
|
|
20240422,112400,409059910,13140,13180,13180,13140,1002
|
|
20240422,112300,395853630,13140,13140,13140,13140,0
|
|
20240422,112200,395853630,13140,13140,13140,13140,0
|
|
20240422,112100,395853630,13140,13150,13150,13140,100
|
|
20240422,112000,394539130,13140,13180,13180,13140,7
|
|
20240422,111900,394447110,13180,13150,13180,13150,301
|
|
20240422,111800,390479960,13180,13170,13180,13170,10
|
|
20240422,111700,390348250,13180,13180,13180,13180,0
|
|
20240422,111600,390348250,13180,13180,13180,13180,1
|
|
20240422,111500,390335070,13140,13140,13140,13140,200
|
|
20240422,111400,387707070,13180,13150,13180,13150,72
|
|
20240422,111300,386759980,13150,13190,13190,13150,973
|
|
20240422,111200,373959230,13190,13170,13190,13160,658
|
|
20240422,111100,365296300,13190,13190,13190,13170,930
|
|
20240422,111000,353041320,13190,13200,13240,13190,390
|
|
20240422,110900,347896370,13200,13240,13240,13200,11
|
|
20240422,110800,347751070,13260,13200,13260,13200,116
|
|
20240422,110700,346219760,13250,13200,13250,13190,58
|
|
20240422,110600,345454510,13200,13240,13240,13200,381
|
|
20240422,110500,340425080,13260,13260,13260,13260,2
|
|
20240422,110400,340398560,13260,13260,13260,13260,1
|
|
20240422,110300,340385300,13260,13260,13260,13260,5
|
|
20240422,110200,340319000,13300,13300,13300,13300,0
|
|
20240422,110100,340319000,13300,13300,13300,13300,0
|
|
20240422,110000,340319000,13300,13300,13300,13300,0
|
|
20240422,105900,340319000,13300,13300,13300,13300,0
|
|
20240422,105800,340319000,13300,13300,13300,13300,0
|
|
20240422,105700,340319000,13300,13300,13300,13300,1
|
|
20240422,105600,340305700,13290,13290,13290,13290,0
|
|
20240422,105500,340305700,13290,13290,13290,13290,748
|
|
20240422,105400,330364780,13290,13280,13290,13280,5
|
|
20240422,105300,330298370,13280,13270,13290,13260,6
|
|
20240422,105200,330218710,13290,13270,13290,13270,2
|
|
20240422,105100,330192150,13290,13200,13290,13200,153
|
|
20240422,105000,328172300,13290,13200,13290,13200,201
|
|
20240422,104900,325519010,13200,13280,13280,13200,100
|
|
20240422,104800,324198300,13300,13300,13300,13300,0
|
|
20240422,104700,324198300,13300,13300,13300,13300,0
|
|
20240422,104600,324198300,13300,13290,13300,13290,750
|
|
20240422,104500,314230790,13200,13200,13200,13200,0
|
|
20240422,104400,314230790,13200,13230,13230,13200,20
|
|
20240422,104300,313966660,13290,13290,13290,13290,0
|
|
20240422,104200,313966660,13290,13270,13290,13270,24
|
|
20240422,104100,313648160,13260,13270,13270,13260,5
|
|
20240422,104000,313581830,13270,13280,13290,13270,7
|
|
20240422,103900,313488870,13280,13280,13280,13280,1
|
|
20240422,103800,313475590,13290,13290,13290,13210,188
|
|
20240422,103700,310990650,13240,13240,13240,13240,51
|
|
20240422,103600,310315410,13290,13290,13290,13290,0
|
|
20240422,103500,310315410,13290,13250,13290,13250,5
|
|
20240422,103400,310249120,13290,13290,13290,13290,0
|
|
20240422,103300,310249120,13290,13290,13290,13290,0
|
|
20240422,103200,310249120,13290,13290,13290,13290,8
|
|
20240422,103100,310142800,13290,13290,13290,13290,30
|
|
20240422,103000,309744100,13290,13280,13290,13280,21
|
|
20240422,102900,309465100,13290,13290,13290,13290,0
|
|
20240422,102800,309465100,13290,13280,13290,13280,2
|
|
20240422,102700,309438530,13300,13300,13300,13300,0
|
|
20240422,102600,309438530,13300,13300,13300,13300,1
|
|
20240422,102500,309425230,13200,13200,13200,13200,4
|
|
20240422,102400,309372430,13210,13230,13230,13210,10
|
|
20240422,102300,309240250,13240,13240,13240,13240,21
|
|
20240422,102200,308962210,13300,13300,13300,13300,0
|
|
20240422,102100,308962210,13300,13300,13300,13300,388
|
|
20240422,102000,303801810,13300,13300,13300,13300,0
|
|
20240422,101900,303801810,13300,13250,13300,13250,9
|
|
20240422,101800,303682510,13250,13250,13250,13250,1
|
|
20240422,101700,303669260,13250,13250,13250,13250,94
|
|
20240422,101600,302423760,13300,13300,13300,13300,1
|
|
20240422,101500,302410460,13300,13300,13300,13300,0
|
|
20240422,101400,302410460,13300,13300,13300,13300,6
|
|
20240422,101300,302330660,13300,13300,13300,13300,2
|
|
20240422,101200,302304060,13250,13250,13250,13250,100
|
|
20240422,101100,300979060,13310,13310,13310,13310,0
|
|
20240422,101000,300979060,13310,13310,13310,13310,100
|
|
20240422,100900,299648060,13310,13310,13310,13310,0
|
|
20240422,100800,299648060,13310,13280,13310,13280,973
|
|
20240422,100700,286716800,13280,13280,13280,13280,52
|
|
20240422,100600,286026240,13280,13260,13280,13180,349
|
|
20240422,100500,281425720,13290,13290,13290,13290,1
|
|
20240422,100400,281412430,13290,13290,13290,13290,0
|
|
20240422,100300,281412430,13290,13280,13290,13280,55
|
|
20240422,100200,280682020,13280,13210,13280,13210,477
|
|
20240422,100100,274380710,13210,13210,13210,13210,0
|
|
20240422,100000,274380710,13210,13240,13260,13180,586
|
|
20240422,095900,266650640,13260,13280,13280,13250,112
|
|
20240422,095800,265166520,13280,13280,13280,13280,1
|
|
20240422,095700,265153240,13280,13280,13280,13280,0
|
|
20240422,095600,265153240,13280,13260,13280,13200,126
|
|
20240422,095500,263489450,13290,13290,13290,13290,0
|
|
20240422,095400,263489450,13290,13290,13290,13290,1
|
|
20240422,095300,263476160,13270,13270,13270,13270,5
|
|
20240422,095200,263409810,13300,13300,13300,13300,0
|
|
20240422,095100,263409810,13300,13300,13300,13300,5
|
|
20240422,095000,263343310,13300,13300,13300,13300,0
|
|
20240422,094900,263343310,13300,13300,13300,13300,0
|
|
20240422,094800,263343310,13300,13300,13300,13300,1
|
|
20240422,094700,263330010,13280,13280,13280,13280,1
|
|
20240422,094600,263316730,13300,13300,13300,13300,0
|
|
20240422,094500,263316730,13300,13220,13300,13180,1739
|
|
20240422,094400,240396190,13240,13200,13240,13180,96
|
|
20240422,094300,239129770,13190,13240,13240,13190,378
|
|
20240422,094200,234139370,13250,13330,13330,13250,983
|
|
20240422,094100,221104090,13330,13330,13330,13330,1
|
|
20240422,094000,221090760,13300,13310,13330,13300,5
|
|
20240422,093900,221024200,13310,13310,13310,13310,1
|
|
20240422,093800,221010890,13330,13330,13330,13260,1000
|
|
20240422,093700,207735450,13330,13330,13330,13330,0
|
|
20240422,093600,207735450,13330,13300,13330,13300,2
|
|
20240422,093500,207708820,13310,13330,13330,13310,320
|
|
20240422,093400,203449220,13330,13320,13330,13320,6
|
|
20240422,093300,203369260,13310,13310,13310,13310,1
|
|
20240422,093200,203355950,13320,13320,13320,13320,0
|
|
20240422,093100,203355950,13320,13320,13320,13320,0
|
|
20240422,093000,203355950,13320,13330,13330,13320,3
|
|
20240422,092900,203315980,13350,13350,13350,13350,0
|
|
20240422,092800,203315980,13350,13300,13350,13280,5
|
|
20240422,092700,203249450,13280,13300,13350,13270,1216
|
|
20240422,092600,187086570,13350,13350,13350,13350,2
|
|
20240422,092500,187059870,13350,13310,13350,13310,156
|
|
20240422,092400,184983470,13370,13370,13370,13370,0
|
|
20240422,092300,184983470,13370,13370,13370,13370,0
|
|
20240422,092200,184983470,13370,13360,13370,13360,11
|
|
20240422,092100,184836500,13360,13350,13360,13330,513
|
|
20240422,092000,177985870,13360,13370,13370,13360,4
|
|
20240422,091900,177932400,13380,13380,13380,13380,15
|
|
20240422,091800,177731700,13380,13380,13380,13380,10
|
|
20240422,091700,177597900,13380,13380,13380,13380,20
|
|
20240422,091600,177330300,13380,13380,13380,13370,5
|
|
20240422,091500,177263430,13380,13370,13380,13370,33
|
|
20240422,091400,176822190,13370,13370,13370,13370,102
|
|
20240422,091300,175458450,13370,13380,13380,13260,311
|
|
20240422,091200,171297710,13400,13240,13400,13240,478
|
|
20240422,091100,164908680,13240,13230,13370,13230,5890
|
|
20240422,091000,86804770,13210,13210,13230,13210,276
|
|
20240422,090900,83158690,13200,13230,13230,13200,504
|
|
20240422,090800,76501490,13260,13250,13260,13250,240
|
|
20240422,090700,73319110,13260,13260,13260,13260,0
|
|
20240422,090600,73319110,13260,13260,13260,13260,76
|
|
20240422,090500,72311350,13260,13200,13260,13170,1050
|
|
20240422,090400,58432480,13200,13200,13250,13190,176
|
|
20240422,090300,56110140,13200,13210,13210,13200,463
|
|
20240422,090200,49997590,13210,13250,13260,13210,527
|
|
20240422,090100,43017720,13260,13370,13370,13240,852
|
|
20240422,090000,31719500,13380,13260,13380,13260,2390
|