755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213200,609731760,13180,13180,13180,13180,1470
|
|
20240502,213100,609731760,13180,13180,13180,13180,0
|
|
20240502,213000,609731760,13180,13180,13180,13180,0
|
|
20240502,212900,609731760,13180,13180,13180,13180,0
|
|
20240502,212800,609731760,13180,13180,13180,13180,0
|
|
20240502,212700,609731760,13180,13180,13180,13180,0
|
|
20240502,212600,609731760,13180,13180,13180,13180,0
|
|
20240502,212500,609731760,13180,13180,13180,13180,0
|
|
20240502,212400,609731760,13180,13180,13180,13180,0
|
|
20240502,212300,609731760,13180,13180,13180,13180,0
|
|
20240502,212200,609731760,13180,13180,13180,13180,0
|
|
20240502,212100,609731760,13180,13180,13180,13180,0
|
|
20240502,212000,609731760,13180,13180,13180,13180,0
|
|
20240502,211900,609731760,13180,13180,13180,13180,0
|
|
20240502,211800,609731760,13180,13180,13180,13180,0
|
|
20240502,211700,609731760,13180,13180,13180,13180,0
|
|
20240502,211600,609731760,13180,13180,13180,13180,0
|
|
20240502,211500,609731760,13180,13180,13180,13180,0
|
|
20240502,211400,609731760,13180,13180,13180,13180,0
|
|
20240502,211300,609731760,13180,13180,13180,13180,0
|
|
20240502,211200,609731760,13180,13180,13180,13180,0
|
|
20240502,211100,609731760,13180,13180,13180,13180,0
|
|
20240502,211000,609731760,13180,13180,13180,13180,0
|
|
20240502,210900,609731760,13180,13180,13180,13180,0
|
|
20240502,210800,609731760,13180,13180,13180,13180,0
|
|
20240502,210700,609731760,13180,13180,13180,13180,0
|
|
20240502,210600,609731760,13180,13180,13180,13180,0
|
|
20240502,210500,609731760,13180,13180,13180,13180,0
|
|
20240502,210400,609731760,13180,13180,13180,13180,0
|
|
20240502,210300,609731760,13180,13180,13180,13180,0
|
|
20240502,210200,609731760,13180,13180,13180,13180,1470
|
|
20240502,210100,609731760,13180,13180,13180,13180,0
|
|
20240502,210000,609731760,13180,13180,13180,13180,0
|
|
20240502,205900,609731760,13180,13180,13180,13180,0
|
|
20240502,205800,609731760,13180,13180,13180,13180,0
|
|
20240502,205700,609731760,13180,13180,13180,13180,0
|
|
20240502,205600,609731760,13180,13180,13180,13180,0
|
|
20240502,205500,609731760,13180,13180,13180,13180,0
|
|
20240502,205400,609731760,13180,13180,13180,13180,0
|
|
20240502,205300,609731760,13180,13180,13180,13180,0
|
|
20240502,205200,609731760,13180,13180,13180,13180,0
|
|
20240502,205100,609731760,13180,13180,13180,13180,0
|
|
20240502,205000,609731760,13180,13180,13180,13180,0
|
|
20240502,204900,609731760,13180,13180,13180,13180,0
|
|
20240502,204800,609731760,13180,13180,13180,13180,0
|
|
20240502,204700,609731760,13180,13180,13180,13180,0
|
|
20240502,204600,609731760,13180,13180,13180,13180,0
|
|
20240502,204500,609731760,13180,13180,13180,13180,0
|
|
20240502,204400,609731760,13180,13180,13180,13180,0
|
|
20240502,204300,609731760,13180,13180,13180,13180,0
|
|
20240502,204200,609731760,13180,13180,13180,13180,0
|
|
20240502,204100,609731760,13180,13180,13180,13180,0
|
|
20240502,204000,609731760,13180,13180,13180,13180,0
|
|
20240502,203900,609731760,13180,13180,13180,13180,0
|
|
20240502,203800,609731760,13180,13180,13180,13180,0
|
|
20240502,203700,609731760,13180,13180,13180,13180,0
|
|
20240502,203600,609731760,13180,13180,13180,13180,0
|
|
20240502,203500,609731760,13180,13180,13180,13180,0
|
|
20240502,203400,609731760,13180,13180,13180,13180,0
|
|
20240502,203300,609731760,13180,13180,13180,13180,0
|
|
20240502,203200,609731760,13180,13180,13180,13180,1470
|
|
20240502,203100,609731760,13180,13180,13180,13180,0
|
|
20240502,203000,609731760,13180,13180,13180,13180,0
|
|
20240502,202900,609731760,13180,13180,13180,13180,0
|
|
20240502,202800,609731760,13180,13180,13180,13180,0
|
|
20240502,202700,609731760,13180,13180,13180,13180,0
|
|
20240502,202600,609731760,13180,13180,13180,13180,0
|
|
20240502,202500,609731760,13180,13180,13180,13180,0
|
|
20240502,202400,609731760,13180,13180,13180,13180,0
|
|
20240502,202300,609731760,13180,13180,13180,13180,0
|
|
20240502,202200,609731760,13180,13180,13180,13180,0
|
|
20240502,202100,609731760,13180,13180,13180,13180,0
|
|
20240502,202000,609731760,13180,13180,13180,13180,0
|
|
20240502,201900,609731760,13180,13180,13180,13180,0
|
|
20240502,201800,609731760,13180,13180,13180,13180,0
|
|
20240502,201700,609731760,13180,13180,13180,13180,0
|
|
20240502,201600,609731760,13180,13180,13180,13180,0
|
|
20240502,201500,609731760,13180,13180,13180,13180,0
|
|
20240502,201400,609731760,13180,13180,13180,13180,0
|
|
20240502,201300,609731760,13180,13180,13180,13180,0
|
|
20240502,201200,609731760,13180,13180,13180,13180,0
|
|
20240502,201100,609731760,13180,13180,13180,13180,0
|
|
20240502,201000,609731760,13180,13180,13180,13180,0
|
|
20240502,200900,609731760,13180,13180,13180,13180,0
|
|
20240502,200800,609731760,13180,13180,13180,13180,0
|
|
20240502,200700,609731760,13180,13180,13180,13180,0
|
|
20240502,200600,609731760,13180,13180,13180,13180,0
|
|
20240502,200500,609731760,13180,13180,13180,13180,0
|
|
20240502,200400,609731760,13180,13180,13180,13180,0
|
|
20240502,200300,609731760,13180,13180,13180,13180,0
|
|
20240502,200200,609731760,13180,13180,13180,13180,1470
|
|
20240502,200100,609731760,13180,13180,13180,13180,0
|
|
20240502,200000,609731760,13180,13180,13180,13180,0
|
|
20240502,195900,609731760,13180,13180,13180,13180,0
|
|
20240502,195800,609731760,13180,13180,13180,13180,0
|
|
20240502,195700,609731760,13180,13180,13180,13180,0
|
|
20240502,195600,609731760,13180,13180,13180,13180,0
|
|
20240502,195500,609731760,13180,13180,13180,13180,0
|
|
20240502,195400,609731760,13180,13180,13180,13180,0
|
|
20240502,195300,609731760,13180,13180,13180,13180,0
|
|
20240502,195200,609731760,13180,13180,13180,13180,0
|
|
20240502,195100,609731760,13180,13180,13180,13180,0
|
|
20240502,195000,609731760,13180,13180,13180,13180,0
|
|
20240502,194900,609731760,13180,13180,13180,13180,0
|
|
20240502,194800,609731760,13180,13180,13180,13180,0
|
|
20240502,194700,609731760,13180,13180,13180,13180,0
|
|
20240502,194600,609731760,13180,13180,13180,13180,0
|
|
20240502,194500,609731760,13180,13180,13180,13180,0
|
|
20240502,194400,609731760,13180,13180,13180,13180,0
|
|
20240502,194300,609731760,13180,13180,13180,13180,0
|
|
20240502,194200,609731760,13180,13180,13180,13180,0
|
|
20240502,194100,609731760,13180,13180,13180,13180,0
|
|
20240502,194000,609731760,13180,13180,13180,13180,0
|
|
20240502,193900,609731760,13180,13180,13180,13180,0
|
|
20240502,193800,609731760,13180,13180,13180,13180,0
|
|
20240502,193700,609731760,13180,13180,13180,13180,0
|
|
20240502,193600,609731760,13180,13180,13180,13180,0
|
|
20240502,193500,609731760,13180,13180,13180,13180,0
|
|
20240502,193400,609731760,13180,13180,13180,13180,0
|
|
20240502,193300,609731760,13180,13180,13180,13180,0
|
|
20240502,193200,609731760,13180,13180,13180,13180,1470
|
|
20240502,193100,609731760,13180,13180,13180,13180,0
|
|
20240502,193000,609731760,13180,13180,13180,13180,0
|
|
20240502,192900,609731760,13180,13180,13180,13180,0
|
|
20240502,192800,609731760,13180,13180,13180,13180,0
|
|
20240502,192700,609731760,13180,13180,13180,13180,0
|
|
20240502,192600,609731760,13180,13180,13180,13180,0
|
|
20240502,192500,609731760,13180,13180,13180,13180,0
|
|
20240502,192400,609731760,13180,13180,13180,13180,0
|
|
20240502,192300,609731760,13180,13180,13180,13180,0
|
|
20240502,192200,609731760,13180,13180,13180,13180,0
|
|
20240502,192100,609731760,13180,13180,13180,13180,0
|
|
20240502,192000,609731760,13180,13180,13180,13180,0
|
|
20240502,191900,609731760,13180,13180,13180,13180,0
|
|
20240502,191800,609731760,13180,13180,13180,13180,0
|
|
20240502,191700,609731760,13180,13180,13180,13180,0
|
|
20240502,191600,609731760,13180,13180,13180,13180,0
|
|
20240502,191500,609731760,13180,13180,13180,13180,0
|
|
20240502,191400,609731760,13180,13180,13180,13180,0
|
|
20240502,191300,609731760,13180,13180,13180,13180,0
|
|
20240502,191200,609731760,13180,13180,13180,13180,0
|
|
20240502,191100,609731760,13180,13180,13180,13180,0
|
|
20240502,191000,609731760,13180,13180,13180,13180,0
|
|
20240502,190900,609731760,13180,13180,13180,13180,0
|
|
20240502,190800,609731760,13180,13180,13180,13180,0
|
|
20240502,190700,609731760,13180,13180,13180,13180,0
|
|
20240502,190600,609731760,13180,13180,13180,13180,0
|
|
20240502,190500,609731760,13180,13180,13180,13180,0
|
|
20240502,190400,609731760,13180,13180,13180,13180,0
|
|
20240502,190300,609731760,13180,13180,13180,13180,0
|
|
20240502,190200,609731760,13180,13180,13180,13180,1470
|
|
20240502,190100,609731760,13180,13180,13180,13180,0
|
|
20240502,190000,609731760,13180,13180,13180,13180,0
|
|
20240502,185900,609731760,13180,13180,13180,13180,0
|
|
20240502,185800,609731760,13180,13180,13180,13180,0
|
|
20240502,185700,609731760,13180,13180,13180,13180,0
|
|
20240502,185600,609731760,13180,13180,13180,13180,0
|
|
20240502,185500,609731760,13180,13180,13180,13180,0
|
|
20240502,185400,609731760,13180,13180,13180,13180,0
|
|
20240502,185300,609731760,13180,13180,13180,13180,0
|
|
20240502,185200,609731760,13180,13180,13180,13180,0
|
|
20240502,185100,609731760,13180,13180,13180,13180,0
|
|
20240502,185000,609731760,13180,13180,13180,13180,0
|
|
20240502,184900,609731760,13180,13180,13180,13180,0
|
|
20240502,184800,609731760,13180,13180,13180,13180,0
|
|
20240502,184700,609731760,13180,13180,13180,13180,0
|
|
20240502,184600,609731760,13180,13180,13180,13180,0
|
|
20240502,184500,609731760,13180,13180,13180,13180,0
|
|
20240502,184400,609731760,13180,13180,13180,13180,0
|
|
20240502,184300,609731760,13180,13180,13180,13180,0
|
|
20240502,184200,609731760,13180,13180,13180,13180,0
|
|
20240502,184100,609731760,13180,13180,13180,13180,0
|
|
20240502,184000,609731760,13180,13180,13180,13180,0
|
|
20240502,183900,609731760,13180,13180,13180,13180,0
|
|
20240502,183800,609731760,13180,13180,13180,13180,0
|
|
20240502,183700,609731760,13180,13180,13180,13180,0
|
|
20240502,183600,609731760,13180,13180,13180,13180,0
|
|
20240502,183500,609731760,13180,13180,13180,13180,0
|
|
20240502,183400,609731760,13180,13180,13180,13180,0
|
|
20240502,183300,609731760,13180,13180,13180,13180,0
|
|
20240502,183200,609731760,13180,13180,13180,13180,1470
|
|
20240502,183100,609731760,13180,13180,13180,13180,0
|
|
20240502,183000,609731760,13180,13180,13180,13180,0
|
|
20240502,182900,609731760,13180,13180,13180,13180,0
|
|
20240502,182800,609731760,13180,13180,13180,13180,0
|
|
20240502,182700,609731760,13180,13180,13180,13180,0
|
|
20240502,182600,609731760,13180,13180,13180,13180,0
|
|
20240502,182500,609731760,13180,13180,13180,13180,0
|
|
20240502,182400,609731760,13180,13180,13180,13180,0
|
|
20240502,182300,609731760,13180,13180,13180,13180,0
|
|
20240502,182200,609731760,13180,13180,13180,13180,0
|
|
20240502,182100,609731760,13180,13180,13180,13180,0
|
|
20240502,182000,609731760,13180,13180,13180,13180,0
|
|
20240502,181900,609731760,13180,13180,13180,13180,0
|
|
20240502,181800,609731760,13180,13180,13180,13180,0
|
|
20240502,181700,609731760,13180,13180,13180,13180,0
|
|
20240502,181600,609731760,13180,13180,13180,13180,0
|
|
20240502,181500,609731760,13180,13180,13180,13180,0
|
|
20240502,181400,609731760,13180,13180,13180,13180,0
|
|
20240502,181300,609731760,13180,13180,13180,13180,0
|
|
20240502,181200,609731760,13180,13180,13180,13180,0
|
|
20240502,181100,609731760,13180,13180,13180,13180,0
|
|
20240502,181000,609731760,13180,13180,13180,13180,0
|
|
20240502,180900,609731760,13180,13180,13180,13180,0
|
|
20240502,180800,609731760,13180,13180,13180,13180,0
|
|
20240502,180700,609731760,13180,13180,13180,13180,0
|
|
20240502,180600,609731760,13180,13180,13180,13180,0
|
|
20240502,180500,609731760,13180,13180,13180,13180,0
|
|
20240502,180400,609731760,13180,13180,13180,13180,0
|
|
20240502,180300,609731760,13180,13180,13180,13180,0
|
|
20240502,180200,609731760,13180,13180,13180,13180,1470
|
|
20240502,180100,609731760,13180,13180,13180,13180,0
|
|
20240502,180000,609731760,13180,13180,13180,13180,0
|
|
20240502,175900,609731760,13180,13180,13180,13180,0
|
|
20240502,175800,609731760,13180,13180,13180,13180,0
|
|
20240502,175700,609731760,13180,13180,13180,13180,0
|
|
20240502,175600,609731760,13180,13180,13180,13180,0
|
|
20240502,175500,609731760,13180,13180,13180,13180,0
|
|
20240502,175400,609731760,13180,13180,13180,13180,0
|
|
20240502,175300,609731760,13180,13180,13180,13180,0
|
|
20240502,175200,609731760,13180,13180,13180,13180,0
|
|
20240502,175100,609731760,13180,13180,13180,13180,0
|
|
20240502,175000,609731760,13180,13180,13180,13180,0
|
|
20240502,174900,609731760,13180,13180,13180,13180,0
|
|
20240502,174800,609731760,13180,13180,13180,13180,0
|
|
20240502,174700,609731760,13180,13180,13180,13180,0
|
|
20240502,174600,609731760,13180,13180,13180,13180,0
|
|
20240502,174500,609731760,13180,13180,13180,13180,0
|
|
20240502,174400,609731760,13180,13180,13180,13180,0
|
|
20240502,174300,609731760,13180,13180,13180,13180,0
|
|
20240502,174200,609731760,13180,13180,13180,13180,0
|
|
20240502,174100,609731760,13180,13180,13180,13180,0
|
|
20240502,174000,609731760,13180,13180,13180,13180,0
|
|
20240502,173900,609731760,13180,13180,13180,13180,0
|
|
20240502,173800,609731760,13180,13180,13180,13180,0
|
|
20240502,173700,609731760,13180,13180,13180,13180,0
|
|
20240502,173600,609731760,13180,13180,13180,13180,0
|
|
20240502,173500,609731760,13180,13180,13180,13180,0
|
|
20240502,173400,609731760,13180,13180,13180,13180,0
|
|
20240502,173300,609731760,13180,13180,13180,13180,0
|
|
20240502,173200,609731760,13180,13180,13180,13180,1470
|
|
20240502,173100,609731760,13180,13180,13180,13180,0
|
|
20240502,173000,609731760,13180,13180,13180,13180,0
|
|
20240502,172900,609731760,13180,13180,13180,13180,0
|
|
20240502,172800,609731760,13180,13180,13180,13180,0
|
|
20240502,172700,609731760,13180,13180,13180,13180,0
|
|
20240502,172600,609731760,13180,13180,13180,13180,0
|
|
20240502,172500,609731760,13180,13180,13180,13180,0
|
|
20240502,172400,609731760,13180,13180,13180,13180,0
|
|
20240502,172300,609731760,13180,13180,13180,13180,0
|
|
20240502,172200,609731760,13180,13180,13180,13180,0
|
|
20240502,172100,609731760,13180,13180,13180,13180,0
|
|
20240502,172000,609731760,13180,13180,13180,13180,0
|
|
20240502,171900,609731760,13180,13180,13180,13180,0
|
|
20240502,171800,609731760,13180,13180,13180,13180,0
|
|
20240502,171700,609731760,13180,13180,13180,13180,0
|
|
20240502,171600,609731760,13180,13180,13180,13180,0
|
|
20240502,171500,609731760,13180,13180,13180,13180,0
|
|
20240502,171400,609731760,13180,13180,13180,13180,0
|
|
20240502,171300,609731760,13180,13180,13180,13180,0
|
|
20240502,171200,609731760,13180,13180,13180,13180,0
|
|
20240502,171100,609731760,13180,13180,13180,13180,0
|
|
20240502,171000,609731760,13180,13180,13180,13180,0
|
|
20240502,170900,609731760,13180,13180,13180,13180,0
|
|
20240502,170800,609731760,13180,13180,13180,13180,0
|
|
20240502,170700,609731760,13180,13180,13180,13180,0
|
|
20240502,170600,609731760,13180,13180,13180,13180,0
|
|
20240502,170500,609731760,13180,13180,13180,13180,0
|
|
20240502,170400,609731760,13180,13180,13180,13180,0
|
|
20240502,170300,609731760,13180,13180,13180,13180,0
|
|
20240502,170200,609731760,13180,13180,13180,13180,1470
|
|
20240502,170100,609731760,13180,13180,13180,13180,0
|
|
20240502,170000,609731760,13180,13180,13180,13180,0
|
|
20240502,165900,609731760,13180,13180,13180,13180,0
|
|
20240502,165800,609731760,13180,13180,13180,13180,0
|
|
20240502,165700,609731760,13180,13180,13180,13180,0
|
|
20240502,165600,609731760,13180,13180,13180,13180,0
|
|
20240502,165500,609731760,13180,13180,13180,13180,0
|
|
20240502,165400,609731760,13180,13180,13180,13180,0
|
|
20240502,165300,609731760,13180,13180,13180,13180,0
|
|
20240502,165200,609731760,13180,13180,13180,13180,0
|
|
20240502,165100,609731760,13180,13180,13180,13180,0
|
|
20240502,165000,609731760,13180,13180,13180,13180,0
|
|
20240502,164900,609731760,13180,13180,13180,13180,0
|
|
20240502,164800,609731760,13180,13180,13180,13180,0
|
|
20240502,164700,609731760,13180,13180,13180,13180,0
|
|
20240502,164600,609731760,13180,13180,13180,13180,0
|
|
20240502,164500,609731760,13180,13180,13180,13180,0
|
|
20240502,164400,609731760,13180,13180,13180,13180,0
|
|
20240502,164300,609731760,13180,13180,13180,13180,0
|
|
20240502,164200,609731760,13180,13180,13180,13180,0
|
|
20240502,164100,609731760,13180,13180,13180,13180,0
|
|
20240502,164000,609731760,13180,13180,13180,13180,0
|
|
20240502,163900,609731760,13180,13180,13180,13180,0
|
|
20240502,163800,609731760,13180,13180,13180,13180,0
|
|
20240502,163700,609731760,13180,13180,13180,13180,0
|
|
20240502,163600,609731760,13180,13180,13180,13180,0
|
|
20240502,163500,609731760,13180,13180,13180,13180,0
|
|
20240502,163400,609731760,13180,13180,13180,13180,0
|
|
20240502,163300,609731760,13180,13180,13180,13180,0
|
|
20240502,163200,609731760,13180,13180,13180,13180,1470
|
|
20240502,163100,609731760,13180,13180,13180,13180,0
|
|
20240502,163000,609731760,13180,13180,13180,13180,0
|
|
20240502,162900,609731760,13180,13180,13180,13180,0
|
|
20240502,162800,609731760,13180,13180,13180,13180,0
|
|
20240502,162700,609731760,13180,13180,13180,13180,0
|
|
20240502,162600,609731760,13180,13180,13180,13180,0
|
|
20240502,162500,609731760,13180,13180,13180,13180,0
|
|
20240502,162400,609731760,13180,13180,13180,13180,0
|
|
20240502,162300,609731760,13180,13180,13180,13180,0
|
|
20240502,162200,609731760,13180,13180,13180,13180,0
|
|
20240502,162100,609731760,13180,13180,13180,13180,0
|
|
20240502,162000,609731760,13180,13180,13180,13180,0
|
|
20240502,161900,609731760,13180,13180,13180,13180,0
|
|
20240502,161800,609731760,13180,13180,13180,13180,0
|
|
20240502,161700,609731760,13180,13180,13180,13180,0
|
|
20240502,161600,609731760,13180,13180,13180,13180,0
|
|
20240502,161500,609731760,13180,13180,13180,13180,0
|
|
20240502,161400,609731760,13180,13180,13180,13180,0
|
|
20240502,161300,609731760,13180,13180,13180,13180,0
|
|
20240502,161200,609731760,13180,13180,13180,13180,0
|
|
20240502,161100,609731760,13180,13180,13180,13180,0
|
|
20240502,161000,609731760,13180,13180,13180,13180,0
|
|
20240502,160900,609731760,13180,13180,13180,13180,0
|
|
20240502,160800,609731760,13180,13180,13180,13180,0
|
|
20240502,160700,609731760,13180,13180,13180,13180,0
|
|
20240502,160600,609731760,13180,13180,13180,13180,0
|
|
20240502,160500,609731760,13180,13180,13180,13180,0
|
|
20240502,160400,609731760,13180,13180,13180,13180,0
|
|
20240502,160300,609731760,13180,13180,13180,13180,0
|
|
20240502,160200,609731760,13180,13180,13180,13180,1470
|
|
20240502,160100,609731760,13180,13180,13180,13180,0
|
|
20240502,160000,609731760,13180,13180,13180,13180,0
|
|
20240502,155900,609731760,13180,13180,13180,13180,0
|
|
20240502,155800,609731760,13180,13180,13180,13180,0
|
|
20240502,155700,609731760,13180,13180,13180,13180,0
|
|
20240502,155600,609731760,13180,13180,13180,13180,0
|
|
20240502,155500,609731760,13180,13180,13180,13180,0
|
|
20240502,155400,609731760,13180,13180,13180,13180,0
|
|
20240502,155300,609731760,13180,13180,13180,13180,0
|
|
20240502,155200,609731760,13180,13180,13180,13180,0
|
|
20240502,155100,609731760,13180,13180,13180,13180,0
|
|
20240502,155000,609731760,13180,13180,13180,13180,0
|
|
20240502,154900,609731760,13180,13180,13180,13180,0
|
|
20240502,154800,609731760,13180,13180,13180,13180,0
|
|
20240502,154700,609731760,13180,13180,13180,13180,0
|
|
20240502,154600,609731760,13180,13180,13180,13180,0
|
|
20240502,154500,609731760,13180,13180,13180,13180,0
|
|
20240502,154400,609731760,13180,13180,13180,13180,0
|
|
20240502,154300,609731760,13180,13180,13180,13180,0
|
|
20240502,154200,609731760,13180,13180,13180,13180,0
|
|
20240502,154100,609731760,13180,13180,13180,13180,0
|
|
20240502,154000,609731760,13180,13180,13180,13180,0
|
|
20240502,153900,609731760,13180,13180,13180,13180,0
|
|
20240502,153800,609731760,13180,13180,13180,13180,0
|
|
20240502,153700,609731760,13180,13180,13180,13180,0
|
|
20240502,153600,609731760,13180,13180,13180,13180,0
|
|
20240502,153500,609731760,13180,13180,13180,13180,0
|
|
20240502,153400,609731760,13180,13180,13180,13180,0
|
|
20240502,153300,609731760,13180,13180,13180,13180,0
|
|
20240502,153200,609731760,13180,13180,13180,13180,1470
|
|
20240502,153100,609731760,13180,13180,13180,13180,0
|
|
20240502,153000,609731760,13180,13180,13180,13180,1470
|
|
20240502,152900,590357160,13160,13160,13160,13160,0
|
|
20240502,152800,590357160,13160,13160,13160,13160,0
|
|
20240502,152700,590357160,13160,13160,13160,13160,0
|
|
20240502,152600,590357160,13160,13160,13160,13160,0
|
|
20240502,152500,590357160,13160,13160,13160,13160,0
|
|
20240502,152400,590357160,13160,13160,13160,13160,0
|
|
20240502,152300,590357160,13160,13160,13160,13160,0
|
|
20240502,152200,590357160,13160,13160,13160,13160,0
|
|
20240502,152100,590357160,13160,13160,13160,13160,0
|
|
20240502,152000,590357160,13160,13160,13160,13160,0
|
|
20240502,151900,590357160,13160,13170,13170,13160,17
|
|
20240502,151800,590133320,13140,13160,13160,13140,80
|
|
20240502,151700,589082100,13170,13170,13170,13170,50
|
|
20240502,151600,588423600,13180,13160,13180,13160,1638
|
|
20240502,151500,566867350,13140,13140,13140,13140,400
|
|
20240502,151400,561611350,13150,13150,13150,13150,166
|
|
20240502,151300,559428450,13160,13160,13160,13160,0
|
|
20240502,151200,559428450,13160,13160,13160,13160,44
|
|
20240502,151100,558849410,13150,13150,13150,13150,0
|
|
20240502,151000,558849410,13150,13150,13150,13150,1
|
|
20240502,150900,558836260,13160,13160,13160,13160,3
|
|
20240502,150800,558796780,13150,13150,13150,13150,1
|
|
20240502,150700,558783630,13150,13160,13160,13150,431
|
|
20240502,150600,553114980,13160,13150,13160,13150,50
|
|
20240502,150500,552457180,13150,13150,13150,13150,10
|
|
20240502,150400,552325680,13160,13160,13160,13160,149
|
|
20240502,150300,550364840,13160,13160,13160,13160,1
|
|
20240502,150200,550351680,13160,13160,13160,13160,22
|
|
20240502,150100,550062160,13160,13160,13160,13160,0
|
|
20240502,150000,550062160,13160,13160,13160,13160,13
|
|
20240502,145900,549891080,13160,13160,13160,13160,0
|
|
20240502,145800,549891080,13160,13160,13160,13160,0
|
|
20240502,145700,549891080,13160,13160,13160,13160,10
|
|
20240502,145600,549759480,13130,13140,13140,13130,400
|
|
20240502,145500,544507370,13140,13140,13140,13140,0
|
|
20240502,145400,544507370,13140,13150,13160,13140,227
|
|
20240502,145300,541523790,13150,13150,13150,13150,26
|
|
20240502,145200,541181890,13160,13160,13160,13160,2
|
|
20240502,145100,541155570,13160,13160,13160,13160,0
|
|
20240502,145000,541155570,13160,13160,13160,13160,231
|
|
20240502,144900,538115610,13160,13170,13170,13160,52
|
|
20240502,144800,537431070,13160,13160,13160,13160,0
|
|
20240502,144700,537431070,13160,13160,13160,13160,2106
|
|
20240502,144600,509716110,13160,13160,13160,13160,1420
|
|
20240502,144500,491028910,13160,13170,13170,13160,695
|
|
20240502,144400,481881880,13180,13180,13180,13180,100
|
|
20240502,144300,480563880,13180,13180,13180,13180,0
|
|
20240502,144200,480563880,13180,13180,13180,13180,0
|
|
20240502,144100,480563880,13180,13180,13180,13180,1
|
|
20240502,144000,480550700,13180,13180,13180,13180,0
|
|
20240502,143900,480550700,13180,13180,13180,13180,101
|
|
20240502,143800,479219520,13180,13180,13180,13180,0
|
|
20240502,143700,479219520,13180,13170,13180,13170,16
|
|
20240502,143600,479008780,13170,13180,13180,13170,140
|
|
20240502,143500,477164930,13180,13180,13180,13180,3
|
|
20240502,143400,477125390,13180,13160,13180,13160,2
|
|
20240502,143300,477099050,13190,13160,13190,13160,1317
|
|
20240502,143200,459745210,13160,13160,13160,13160,184
|
|
20240502,143100,457323770,13160,13160,13160,13160,0
|
|
20240502,143000,457323770,13160,13160,13160,13160,0
|
|
20240502,142900,457323770,13160,13160,13160,13160,1
|
|
20240502,142800,457310610,13160,13160,13160,13160,0
|
|
20240502,142700,457310610,13160,13150,13160,13150,77
|
|
20240502,142600,456298040,13150,13130,13150,13130,534
|
|
20240502,142500,449282050,13130,13120,13130,13120,98
|
|
20240502,142400,447996270,13120,13120,13120,13120,0
|
|
20240502,142300,447996270,13120,13120,13120,13120,0
|
|
20240502,142200,447996270,13120,13110,13120,13110,250
|
|
20240502,142100,444716290,13110,13080,13110,13080,238
|
|
20240502,142000,441597070,13080,13080,13080,13080,1
|
|
20240502,141900,441583990,13060,13070,13070,13060,200
|
|
20240502,141800,438971950,13060,13060,13060,13060,0
|
|
20240502,141700,438971950,13060,13060,13060,13060,0
|
|
20240502,141600,438971950,13060,13060,13060,13060,0
|
|
20240502,141500,438971950,13060,13080,13080,13060,14
|
|
20240502,141400,438788890,13080,13080,13080,13080,0
|
|
20240502,141300,438788890,13080,13090,13090,13080,12
|
|
20240502,141200,438631880,13090,13090,13090,13090,0
|
|
20240502,141100,438631880,13090,13090,13090,13090,0
|
|
20240502,141000,438631880,13090,13090,13090,13090,0
|
|
20240502,140900,438631880,13090,13090,13090,13090,0
|
|
20240502,140800,438631880,13090,13090,13090,13090,0
|
|
20240502,140700,438631880,13090,13090,13090,13090,0
|
|
20240502,140600,438631880,13090,13090,13090,13090,0
|
|
20240502,140500,438631880,13090,13090,13090,13090,0
|
|
20240502,140400,438631880,13090,13090,13090,13090,0
|
|
20240502,140300,438631880,13090,13050,13090,13050,260
|
|
20240502,140200,435238800,13070,13100,13100,13070,7
|
|
20240502,140100,435147210,13100,13110,13110,13050,374
|
|
20240502,140000,430265960,13120,13120,13120,13120,4
|
|
20240502,135900,430213480,13130,13130,13130,13130,0
|
|
20240502,135800,430213480,13130,13130,13130,13130,0
|
|
20240502,135700,430213480,13130,13130,13130,13130,0
|
|
20240502,135600,430213480,13130,13130,13130,13130,0
|
|
20240502,135500,430213480,13130,13130,13130,13130,0
|
|
20240502,135400,430213480,13130,13130,13130,13130,0
|
|
20240502,135300,430213480,13130,13030,13130,13020,819
|
|
20240502,135200,419507030,13090,13100,13100,13020,3216
|
|
20240502,135100,377578340,13100,13100,13100,13100,29
|
|
20240502,135000,377198440,13110,13110,13110,13110,4
|
|
20240502,134900,377146000,13100,13100,13100,13100,71
|
|
20240502,134800,376215900,13100,13100,13100,13100,0
|
|
20240502,134700,376215900,13100,13100,13100,13100,0
|
|
20240502,134600,376215900,13100,13100,13100,13100,0
|
|
20240502,134500,376215900,13100,13100,13100,13100,0
|
|
20240502,134400,376215900,13100,13100,13100,13100,0
|
|
20240502,134300,376215900,13100,13090,13100,13090,100
|
|
20240502,134200,374906630,13040,13040,13040,13040,0
|
|
20240502,134100,374906630,13040,13040,13040,13040,0
|
|
20240502,134000,374906630,13040,13040,13040,13040,0
|
|
20240502,133900,374906630,13040,13040,13040,13040,0
|
|
20240502,133800,374906630,13040,13090,13090,13040,1519
|
|
20240502,133700,355057330,13090,13090,13090,13090,1
|
|
20240502,133600,355044240,13090,13090,13090,13090,0
|
|
20240502,133500,355044240,13090,13090,13090,13090,6
|
|
20240502,133400,354965700,13090,13090,13090,13090,4
|
|
20240502,133300,354913340,13090,13090,13090,13090,0
|
|
20240502,133200,354913340,13090,13090,13090,13090,0
|
|
20240502,133100,354913340,13090,13090,13090,13090,1
|
|
20240502,133000,354900250,13050,13050,13050,13050,50
|
|
20240502,132900,354247750,13050,13050,13050,13050,0
|
|
20240502,132800,354247750,13050,13050,13050,13050,100
|
|
20240502,132700,352942750,13100,13100,13100,13100,0
|
|
20240502,132600,352942750,13100,13070,13100,13070,55
|
|
20240502,132500,352223360,13070,13070,13070,13070,92
|
|
20240502,132400,351020920,13070,13070,13070,13070,0
|
|
20240502,132300,351020920,13070,13070,13070,13070,0
|
|
20240502,132200,351020920,13070,13050,13070,13050,115
|
|
20240502,132100,349519870,13050,13050,13050,13050,398
|
|
20240502,132000,344325970,13040,13040,13040,13040,0
|
|
20240502,131900,344325970,13040,13040,13040,13040,227
|
|
20240502,131800,341365890,13040,13040,13040,13040,30
|
|
20240502,131700,340974690,13040,13040,13040,13040,1
|
|
20240502,131600,340961650,13010,13010,13010,13010,9
|
|
20240502,131500,340844560,13010,13010,13010,13010,60
|
|
20240502,131400,340063960,13020,13020,13020,13020,228
|
|
20240502,131300,337095400,13000,13000,13000,13000,0
|
|
20240502,131200,337095400,13000,13000,13000,13000,100
|
|
20240502,131100,335795400,13020,13020,13020,13020,0
|
|
20240502,131000,335795400,13020,13020,13020,13020,400
|
|
20240502,130900,330587400,13000,13000,13000,13000,50
|
|
20240502,130800,329937400,13010,13010,13010,13010,84
|
|
20240502,130700,328844560,13010,13010,13010,13010,96
|
|
20240502,130600,327595600,13010,13010,13010,13010,0
|
|
20240502,130500,327595600,13010,13010,13010,13010,20
|
|
20240502,130400,327335400,13000,13000,13000,13000,0
|
|
20240502,130300,327335400,13000,13000,13000,13000,0
|
|
20240502,130200,327335400,13000,13000,13000,13000,0
|
|
20240502,130100,327335400,13000,13000,13000,13000,100
|
|
20240502,130000,326035400,13000,13000,13000,13000,0
|
|
20240502,125900,326035400,13000,13000,13000,13000,200
|
|
20240502,125800,323435400,13000,13000,13000,13000,0
|
|
20240502,125700,323435400,13000,13000,13000,13000,0
|
|
20240502,125600,323435400,13000,13000,13000,13000,74
|
|
20240502,125500,322473400,13000,13000,13000,13000,2
|
|
20240502,125400,322447400,13000,13000,13000,13000,0
|
|
20240502,125300,322447400,13000,13000,13000,13000,0
|
|
20240502,125200,322447400,13000,13010,13010,13000,38
|
|
20240502,125100,321953390,13000,13000,13000,13000,0
|
|
20240502,125000,321953390,13000,13000,13000,13000,0
|
|
20240502,124900,321953390,13000,13000,13000,13000,0
|
|
20240502,124800,321953390,13000,13000,13000,13000,0
|
|
20240502,124700,321953390,13000,13000,13000,13000,0
|
|
20240502,124600,321953390,13000,13000,13000,13000,0
|
|
20240502,124500,321953390,13000,13000,13000,13000,0
|
|
20240502,124400,321953390,13000,13000,13000,13000,0
|
|
20240502,124300,321953390,13000,13000,13000,13000,430
|
|
20240502,124200,316363390,13010,13010,13010,13010,0
|
|
20240502,124100,316363390,13010,13010,13010,13010,0
|
|
20240502,124000,316363390,13010,13010,13010,13010,2
|
|
20240502,123900,316337370,13010,13010,13010,13010,0
|
|
20240502,123800,316337370,13010,13010,13010,13010,0
|
|
20240502,123700,316337370,13010,13010,13010,13010,0
|
|
20240502,123600,316337370,13010,13010,13010,13010,0
|
|
20240502,123500,316337370,13010,13010,13010,13010,100
|
|
20240502,123400,315036370,13000,13000,13000,13000,87
|
|
20240502,123300,313905370,13000,13000,13000,13000,13
|
|
20240502,123200,313736370,13000,13000,13000,13000,23
|
|
20240502,123100,313437370,12990,12990,12990,12990,0
|
|
20240502,123000,313437370,12990,12990,12990,12990,73
|
|
20240502,122900,312489100,12970,12970,12970,12970,0
|
|
20240502,122800,312489100,12970,12970,12970,12970,150
|
|
20240502,122700,310543600,12970,12980,12980,12970,244
|
|
20240502,122600,307377510,12990,13000,13000,12990,27
|
|
20240502,122500,307026570,13020,13020,13020,13020,0
|
|
20240502,122400,307026570,13020,13020,13020,13020,0
|
|
20240502,122300,307026570,13020,13020,13020,13020,0
|
|
20240502,122200,307026570,13020,13020,13020,13020,0
|
|
20240502,122100,307026570,13020,13020,13020,13020,0
|
|
20240502,122000,307026570,13020,13020,13020,13020,0
|
|
20240502,121900,307026570,13020,13020,13020,13020,1
|
|
20240502,121800,307013550,13000,13000,13000,13000,69
|
|
20240502,121700,306116550,13000,12980,13000,12980,121
|
|
20240502,121600,304545950,12980,12980,12980,12980,0
|
|
20240502,121500,304545950,12980,12990,12990,12980,167
|
|
20240502,121400,302377530,13000,13000,13000,13000,0
|
|
20240502,121300,302377530,13000,13000,13000,13000,30
|
|
20240502,121200,301987530,12990,12990,12990,12990,195
|
|
20240502,121100,299454480,12980,12980,12980,12980,0
|
|
20240502,121000,299454480,12980,12980,12980,12980,1
|
|
20240502,120900,299441500,12970,12970,12970,12970,48
|
|
20240502,120800,298818940,12970,12970,12970,12970,100
|
|
20240502,120700,297521940,12970,12970,12970,12970,93
|
|
20240502,120600,296315730,12970,12970,12970,12970,0
|
|
20240502,120500,296315730,12970,12970,12970,12970,0
|
|
20240502,120400,296315730,12970,12970,12970,12970,37
|
|
20240502,120300,295835840,12970,12980,12980,12970,1963
|
|
20240502,120200,270370090,12990,12990,12990,12990,0
|
|
20240502,120100,270370090,12990,12990,12990,12990,4
|
|
20240502,120000,270318130,12990,12990,12990,12990,1
|
|
20240502,115900,270305140,12990,12990,12990,12990,50
|
|
20240502,115800,269655640,12990,12990,12990,12990,21
|
|
20240502,115700,269382850,12990,12990,12990,12990,0
|
|
20240502,115600,269382850,12990,12990,12990,12990,95
|
|
20240502,115500,268148800,12990,12990,12990,12990,22
|
|
20240502,115400,267863020,12980,12980,12980,12980,0
|
|
20240502,115300,267863020,12980,12990,12990,12980,500
|
|
20240502,115200,261372700,12990,12990,12990,12990,0
|
|
20240502,115100,261372700,12990,12990,12990,12990,0
|
|
20240502,115000,261372700,12990,12990,12990,12990,49
|
|
20240502,114900,260736190,12990,12990,12990,12990,4
|
|
20240502,114800,260684230,12990,12990,12990,12990,2
|
|
20240502,114700,260658250,12990,12990,12990,12990,0
|
|
20240502,114600,260658250,12990,12990,12990,12990,0
|
|
20240502,114500,260658250,12990,12990,12990,12990,0
|
|
20240502,114400,260658250,12990,12990,12990,12990,110
|
|
20240502,114300,259229350,12990,12990,12990,12990,1
|
|
20240502,114200,259216360,12990,12990,12990,12990,10
|
|
20240502,114100,259086460,12980,12990,12990,12980,231
|
|
20240502,114000,256088070,12980,12980,12980,12980,0
|
|
20240502,113900,256088070,12980,12980,12980,12980,0
|
|
20240502,113800,256088070,12980,12980,12980,12980,0
|
|
20240502,113700,256088070,12980,12980,12980,12980,200
|
|
20240502,113600,253492070,12980,12990,12990,12980,400
|
|
20240502,113500,248298930,13000,13000,13000,13000,0
|
|
20240502,113400,248298930,13000,13000,13000,12990,66
|
|
20240502,113300,247441560,13000,12990,13000,12990,750
|
|
20240502,113200,237699000,12990,13020,13020,12990,3827
|
|
20240502,113100,187927680,13020,13020,13020,13020,0
|
|
20240502,113000,187927680,13020,13020,13020,13020,0
|
|
20240502,112900,187927680,13020,13020,13020,13020,783
|
|
20240502,112800,177733020,13030,13030,13030,13030,199
|
|
20240502,112700,175140050,13030,13030,13030,13030,0
|
|
20240502,112600,175140050,13030,13040,13040,13030,195
|
|
20240502,112500,172598250,13040,13040,13040,13040,60
|
|
20240502,112400,171815850,13030,13030,13030,13030,5
|
|
20240502,112300,171750700,13050,13050,13050,13050,0
|
|
20240502,112200,171750700,13050,13050,13050,13050,0
|
|
20240502,112100,171750700,13050,13050,13050,13050,0
|
|
20240502,112000,171750700,13050,13050,13050,13050,0
|
|
20240502,111900,171750700,13050,13050,13050,13050,2
|
|
20240502,111800,171724600,13050,13050,13050,13050,0
|
|
20240502,111700,171724600,13050,13050,13050,13050,101
|
|
20240502,111600,170406550,13050,13050,13050,13050,0
|
|
20240502,111500,170406550,13050,13050,13050,13050,1
|
|
20240502,111400,170393500,13020,13020,13020,13020,0
|
|
20240502,111300,170393500,13020,13020,13020,13020,0
|
|
20240502,111200,170393500,13020,13020,13020,13020,0
|
|
20240502,111100,170393500,13020,13020,13020,13020,0
|
|
20240502,111000,170393500,13020,13020,13020,13020,0
|
|
20240502,110900,170393500,13020,13020,13020,13020,532
|
|
20240502,110800,163466860,13020,13020,13020,13020,342
|
|
20240502,110700,159014020,13010,13010,13010,13010,0
|
|
20240502,110600,159014020,13010,13020,13020,13010,152
|
|
20240502,110500,157036200,13010,13010,13010,13010,0
|
|
20240502,110400,157036200,13010,13020,13020,13010,300
|
|
20240502,110300,153133000,13010,13020,13020,13010,181
|
|
20240502,110200,150778180,13020,13020,13020,13020,30
|
|
20240502,110100,150387580,13020,13020,13020,13020,0
|
|
20240502,110000,150387580,13020,13020,13020,13020,0
|
|
20240502,105900,150387580,13020,13020,13020,13020,0
|
|
20240502,105800,150387580,13020,13020,13020,13020,145
|
|
20240502,105700,148499680,13030,13030,13030,13030,36
|
|
20240502,105600,148030600,13050,13050,13050,13050,1
|
|
20240502,105500,148017550,13030,13030,13030,13030,0
|
|
20240502,105400,148017550,13030,13030,13030,13030,0
|
|
20240502,105300,148017550,13030,13030,13030,13030,0
|
|
20240502,105200,148017550,13030,13030,13030,13030,0
|
|
20240502,105100,148017550,13030,13030,13030,13030,0
|
|
20240502,105000,148017550,13030,13030,13030,13030,0
|
|
20240502,104900,148017550,13030,13030,13030,13030,0
|
|
20240502,104800,148017550,13030,13030,13030,13030,0
|
|
20240502,104700,148017550,13030,13030,13030,13030,0
|
|
20240502,104600,148017550,13030,13040,13040,13030,100
|
|
20240502,104500,146714460,13040,13040,13040,13040,0
|
|
20240502,104400,146714460,13040,13040,13040,13040,11
|
|
20240502,104300,146571020,13040,13060,13060,13040,114
|
|
20240502,104200,145083780,13090,13090,13090,13090,10
|
|
20240502,104100,144952880,13090,13090,13090,13090,0
|
|
20240502,104000,144952880,13090,13090,13090,13090,0
|
|
20240502,103900,144952880,13090,13090,13090,13090,0
|
|
20240502,103800,144952880,13090,13090,13090,13090,0
|
|
20240502,103700,144952880,13090,13090,13090,13090,1
|
|
20240502,103600,144939790,13090,13090,13090,13090,0
|
|
20240502,103500,144939790,13090,13100,13100,13090,37
|
|
20240502,103400,144455420,13110,13110,13110,13110,1
|
|
20240502,103300,144442310,13050,13040,13050,13040,118
|
|
20240502,103200,142903410,13050,13050,13050,13050,132
|
|
20240502,103100,141180810,13120,13120,13120,13120,19
|
|
20240502,103000,140931530,13130,13130,13130,13130,0
|
|
20240502,102900,140931530,13130,13130,13130,13130,0
|
|
20240502,102800,140931530,13130,13130,13130,13130,0
|
|
20240502,102700,140931530,13130,13130,13130,13130,0
|
|
20240502,102600,140931530,13130,13130,13130,13130,0
|
|
20240502,102500,140931530,13130,13130,13130,13130,0
|
|
20240502,102400,140931530,13130,13130,13130,13130,0
|
|
20240502,102300,140931530,13130,13130,13130,13130,0
|
|
20240502,102200,140931530,13130,13130,13130,13130,0
|
|
20240502,102100,140931530,13130,13130,13130,13130,0
|
|
20240502,102000,140931530,13130,13130,13130,13130,0
|
|
20240502,101900,140931530,13130,13130,13130,13130,0
|
|
20240502,101800,140931530,13130,13130,13130,13130,2
|
|
20240502,101700,140905270,13130,13130,13130,13130,0
|
|
20240502,101600,140905270,13130,13130,13130,13130,1
|
|
20240502,101500,140892140,13050,13050,13050,13050,0
|
|
20240502,101400,140892140,13050,13120,13120,13050,70
|
|
20240502,101300,139976380,13120,13120,13120,13120,0
|
|
20240502,101200,139976380,13120,13100,13120,13100,51
|
|
20240502,101100,139308240,13100,13100,13100,13100,1
|
|
20240502,101000,139295140,13100,13100,13100,13100,1
|
|
20240502,100900,139282040,13080,13080,13080,13080,184
|
|
20240502,100800,136875320,13080,13080,13080,13080,0
|
|
20240502,100700,136875320,13080,13070,13080,13070,89
|
|
20240502,100600,135711650,13070,13070,13070,13070,4
|
|
20240502,100500,135659370,13000,13070,13070,13000,401
|
|
20240502,100400,130432100,13070,13070,13070,13070,2
|
|
20240502,100300,130405960,12990,13020,13020,12990,243
|
|
20240502,100200,127247160,13070,13070,13070,13070,0
|
|
20240502,100100,127247160,13070,13070,13070,13070,200
|
|
20240502,100000,124633160,13070,13070,13070,13070,1
|
|
20240502,095900,124620090,13010,13010,13010,13010,0
|
|
20240502,095800,124620090,13010,13010,13010,13010,0
|
|
20240502,095700,124620090,13010,13000,13010,13000,784
|
|
20240502,095600,114427430,13010,13000,13010,13000,266
|
|
20240502,095500,110968930,13010,13010,13010,13010,2
|
|
20240502,095400,110942910,13000,13000,13000,13000,80
|
|
20240502,095300,109902910,12990,13000,13000,12990,120
|
|
20240502,095200,108343910,13000,13000,13000,13000,10
|
|
20240502,095100,108213910,13010,13010,13010,13010,0
|
|
20240502,095000,108213910,13010,13000,13010,13000,531
|
|
20240502,094900,101307100,13000,13010,13010,13000,136
|
|
20240502,094800,99539000,13010,13010,13010,13010,442
|
|
20240502,094700,93788580,13010,13010,13010,13010,0
|
|
20240502,094600,93788580,13010,13010,13010,13010,0
|
|
20240502,094500,93788580,13010,13010,13010,13010,15
|
|
20240502,094400,93593430,13010,13020,13020,13010,203
|
|
20240502,094300,90951850,13010,13010,13010,13010,0
|
|
20240502,094200,90951850,13010,13010,13010,13010,0
|
|
20240502,094100,90951850,13010,13010,13010,13010,0
|
|
20240502,094000,90951850,13010,13010,13010,13010,150
|
|
20240502,093900,89000350,13010,13010,13010,13010,0
|
|
20240502,093800,89000350,13010,13010,13010,13010,0
|
|
20240502,093700,89000350,13010,12990,13010,12990,90
|
|
20240502,093600,87829470,13000,12980,13000,12980,317
|
|
20240502,093500,83708490,12970,12990,12990,12970,682
|
|
20240502,093400,74853650,12990,12990,12990,12990,2
|
|
20240502,093300,74827670,12980,12980,12980,12980,0
|
|
20240502,093200,74827670,12980,12990,12990,12980,629
|
|
20240502,093100,66659550,13000,13000,13000,13000,108
|
|
20240502,093000,65255550,13000,13000,13000,13000,81
|
|
20240502,092900,64202550,13000,13010,13010,13000,25
|
|
20240502,092800,63877540,13010,13010,13010,13000,522
|
|
20240502,092700,57087310,13010,13010,13010,13010,30
|
|
20240502,092600,56697010,13000,13000,13000,13000,0
|
|
20240502,092500,56697010,13000,13000,13000,13000,0
|
|
20240502,092400,56697010,13000,13010,13010,13000,740
|
|
20240502,092300,47070880,13090,13090,13090,13090,0
|
|
20240502,092200,47070880,13090,13070,13090,13070,9
|
|
20240502,092100,46953220,13070,13010,13070,13000,21
|
|
20240502,092000,46679970,13080,13080,13080,13080,0
|
|
20240502,091900,46679970,13080,13070,13080,13000,88
|
|
20240502,091800,45535190,13100,13100,13100,13100,1
|
|
20240502,091700,45522090,13000,13000,13000,12990,158
|
|
20240502,091600,43468160,13000,13050,13050,13000,746
|
|
20240502,091500,33766600,13050,13050,13050,13050,18
|
|
20240502,091400,33531700,13050,13050,13050,13050,135
|
|
20240502,091300,31769950,13130,13130,13130,13130,0
|
|
20240502,091200,31769950,13130,13130,13130,13130,18
|
|
20240502,091100,31533610,13130,13130,13130,13130,1
|
|
20240502,091000,31520480,13140,13140,13140,13140,0
|
|
20240502,090900,31520480,13140,13060,13140,13060,44
|
|
20240502,090800,30944360,13060,13060,13060,13050,171
|
|
20240502,090700,28712510,13140,13100,13150,13070,191
|
|
20240502,090600,26214350,13150,13140,13150,13140,48
|
|
20240502,090500,25583620,13150,13150,13150,13150,1
|
|
20240502,090400,25570470,13160,13150,13160,13150,63
|
|
20240502,090300,24741990,13180,13050,13180,13050,671
|
|
20240502,090200,15931850,12990,13010,13050,12990,716
|
|
20240502,090100,6625920,13050,13050,13050,13050,0
|
|
20240502,090000,6625920,13050,13010,13080,13010,509
|