755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213200,773905680,13270,13270,13270,13270,1245
|
|
20240503,213100,773905680,13270,13270,13270,13270,0
|
|
20240503,213000,773905680,13270,13270,13270,13270,0
|
|
20240503,212900,773905680,13270,13270,13270,13270,0
|
|
20240503,212800,773905680,13270,13270,13270,13270,0
|
|
20240503,212700,773905680,13270,13270,13270,13270,0
|
|
20240503,212600,773905680,13270,13270,13270,13270,0
|
|
20240503,212500,773905680,13270,13270,13270,13270,0
|
|
20240503,212400,773905680,13270,13270,13270,13270,0
|
|
20240503,212300,773905680,13270,13270,13270,13270,0
|
|
20240503,212200,773905680,13270,13270,13270,13270,0
|
|
20240503,212100,773905680,13270,13270,13270,13270,0
|
|
20240503,212000,773905680,13270,13270,13270,13270,0
|
|
20240503,211900,773905680,13270,13270,13270,13270,0
|
|
20240503,211800,773905680,13270,13270,13270,13270,0
|
|
20240503,211700,773905680,13270,13270,13270,13270,0
|
|
20240503,211600,773905680,13270,13270,13270,13270,0
|
|
20240503,211500,773905680,13270,13270,13270,13270,0
|
|
20240503,211400,773905680,13270,13270,13270,13270,0
|
|
20240503,211300,773905680,13270,13270,13270,13270,0
|
|
20240503,211200,773905680,13270,13270,13270,13270,0
|
|
20240503,211100,773905680,13270,13270,13270,13270,0
|
|
20240503,211000,773905680,13270,13270,13270,13270,0
|
|
20240503,210900,773905680,13270,13270,13270,13270,0
|
|
20240503,210800,773905680,13270,13270,13270,13270,0
|
|
20240503,210700,773905680,13270,13270,13270,13270,0
|
|
20240503,210600,773905680,13270,13270,13270,13270,0
|
|
20240503,210500,773905680,13270,13270,13270,13270,0
|
|
20240503,210400,773905680,13270,13270,13270,13270,0
|
|
20240503,210300,773905680,13270,13270,13270,13270,0
|
|
20240503,210200,773905680,13270,13270,13270,13270,1245
|
|
20240503,210100,773905680,13270,13270,13270,13270,0
|
|
20240503,210000,773905680,13270,13270,13270,13270,0
|
|
20240503,205900,773905680,13270,13270,13270,13270,0
|
|
20240503,205800,773905680,13270,13270,13270,13270,0
|
|
20240503,205700,773905680,13270,13270,13270,13270,0
|
|
20240503,205600,773905680,13270,13270,13270,13270,0
|
|
20240503,205500,773905680,13270,13270,13270,13270,0
|
|
20240503,205400,773905680,13270,13270,13270,13270,0
|
|
20240503,205300,773905680,13270,13270,13270,13270,0
|
|
20240503,205200,773905680,13270,13270,13270,13270,0
|
|
20240503,205100,773905680,13270,13270,13270,13270,0
|
|
20240503,205000,773905680,13270,13270,13270,13270,0
|
|
20240503,204900,773905680,13270,13270,13270,13270,0
|
|
20240503,204800,773905680,13270,13270,13270,13270,0
|
|
20240503,204700,773905680,13270,13270,13270,13270,0
|
|
20240503,204600,773905680,13270,13270,13270,13270,0
|
|
20240503,204500,773905680,13270,13270,13270,13270,0
|
|
20240503,204400,773905680,13270,13270,13270,13270,0
|
|
20240503,204300,773905680,13270,13270,13270,13270,0
|
|
20240503,204200,773905680,13270,13270,13270,13270,0
|
|
20240503,204100,773905680,13270,13270,13270,13270,0
|
|
20240503,204000,773905680,13270,13270,13270,13270,0
|
|
20240503,203900,773905680,13270,13270,13270,13270,0
|
|
20240503,203800,773905680,13270,13270,13270,13270,0
|
|
20240503,203700,773905680,13270,13270,13270,13270,0
|
|
20240503,203600,773905680,13270,13270,13270,13270,0
|
|
20240503,203500,773905680,13270,13270,13270,13270,0
|
|
20240503,203400,773905680,13270,13270,13270,13270,0
|
|
20240503,203300,773905680,13270,13270,13270,13270,0
|
|
20240503,203200,773905680,13270,13270,13270,13270,1245
|
|
20240503,203100,773905680,13270,13270,13270,13270,0
|
|
20240503,203000,773905680,13270,13270,13270,13270,0
|
|
20240503,202900,773905680,13270,13270,13270,13270,0
|
|
20240503,202800,773905680,13270,13270,13270,13270,0
|
|
20240503,202700,773905680,13270,13270,13270,13270,0
|
|
20240503,202600,773905680,13270,13270,13270,13270,0
|
|
20240503,202500,773905680,13270,13270,13270,13270,0
|
|
20240503,202400,773905680,13270,13270,13270,13270,0
|
|
20240503,202300,773905680,13270,13270,13270,13270,0
|
|
20240503,202200,773905680,13270,13270,13270,13270,0
|
|
20240503,202100,773905680,13270,13270,13270,13270,0
|
|
20240503,202000,773905680,13270,13270,13270,13270,0
|
|
20240503,201900,773905680,13270,13270,13270,13270,0
|
|
20240503,201800,773905680,13270,13270,13270,13270,0
|
|
20240503,201700,773905680,13270,13270,13270,13270,0
|
|
20240503,201600,773905680,13270,13270,13270,13270,0
|
|
20240503,201500,773905680,13270,13270,13270,13270,0
|
|
20240503,201400,773905680,13270,13270,13270,13270,0
|
|
20240503,201300,773905680,13270,13270,13270,13270,0
|
|
20240503,201200,773905680,13270,13270,13270,13270,0
|
|
20240503,201100,773905680,13270,13270,13270,13270,0
|
|
20240503,201000,773905680,13270,13270,13270,13270,0
|
|
20240503,200900,773905680,13270,13270,13270,13270,0
|
|
20240503,200800,773905680,13270,13270,13270,13270,0
|
|
20240503,200700,773905680,13270,13270,13270,13270,0
|
|
20240503,200600,773905680,13270,13270,13270,13270,0
|
|
20240503,200500,773905680,13270,13270,13270,13270,0
|
|
20240503,200400,773905680,13270,13270,13270,13270,0
|
|
20240503,200300,773905680,13270,13270,13270,13270,0
|
|
20240503,200200,773905680,13270,13270,13270,13270,1245
|
|
20240503,200100,773905680,13270,13270,13270,13270,0
|
|
20240503,200000,773905680,13270,13270,13270,13270,0
|
|
20240503,195900,773905680,13270,13270,13270,13270,0
|
|
20240503,195800,773905680,13270,13270,13270,13270,0
|
|
20240503,195700,773905680,13270,13270,13270,13270,0
|
|
20240503,195600,773905680,13270,13270,13270,13270,0
|
|
20240503,195500,773905680,13270,13270,13270,13270,0
|
|
20240503,195400,773905680,13270,13270,13270,13270,0
|
|
20240503,195300,773905680,13270,13270,13270,13270,0
|
|
20240503,195200,773905680,13270,13270,13270,13270,0
|
|
20240503,195100,773905680,13270,13270,13270,13270,0
|
|
20240503,195000,773905680,13270,13270,13270,13270,0
|
|
20240503,194900,773905680,13270,13270,13270,13270,0
|
|
20240503,194800,773905680,13270,13270,13270,13270,0
|
|
20240503,194700,773905680,13270,13270,13270,13270,0
|
|
20240503,194600,773905680,13270,13270,13270,13270,0
|
|
20240503,194500,773905680,13270,13270,13270,13270,0
|
|
20240503,194400,773905680,13270,13270,13270,13270,0
|
|
20240503,194300,773905680,13270,13270,13270,13270,0
|
|
20240503,194200,773905680,13270,13270,13270,13270,0
|
|
20240503,194100,773905680,13270,13270,13270,13270,0
|
|
20240503,194000,773905680,13270,13270,13270,13270,0
|
|
20240503,193900,773905680,13270,13270,13270,13270,0
|
|
20240503,193800,773905680,13270,13270,13270,13270,0
|
|
20240503,193700,773905680,13270,13270,13270,13270,0
|
|
20240503,193600,773905680,13270,13270,13270,13270,0
|
|
20240503,193500,773905680,13270,13270,13270,13270,0
|
|
20240503,193400,773905680,13270,13270,13270,13270,0
|
|
20240503,193300,773905680,13270,13270,13270,13270,0
|
|
20240503,193200,773905680,13270,13270,13270,13270,1245
|
|
20240503,193100,773905680,13270,13270,13270,13270,0
|
|
20240503,193000,773905680,13270,13270,13270,13270,0
|
|
20240503,192900,773905680,13270,13270,13270,13270,0
|
|
20240503,192800,773905680,13270,13270,13270,13270,0
|
|
20240503,192700,773905680,13270,13270,13270,13270,0
|
|
20240503,192600,773905680,13270,13270,13270,13270,0
|
|
20240503,192500,773905680,13270,13270,13270,13270,0
|
|
20240503,192400,773905680,13270,13270,13270,13270,0
|
|
20240503,192300,773905680,13270,13270,13270,13270,0
|
|
20240503,192200,773905680,13270,13270,13270,13270,0
|
|
20240503,192100,773905680,13270,13270,13270,13270,0
|
|
20240503,192000,773905680,13270,13270,13270,13270,0
|
|
20240503,191900,773905680,13270,13270,13270,13270,0
|
|
20240503,191800,773905680,13270,13270,13270,13270,0
|
|
20240503,191700,773905680,13270,13270,13270,13270,0
|
|
20240503,191600,773905680,13270,13270,13270,13270,0
|
|
20240503,191500,773905680,13270,13270,13270,13270,0
|
|
20240503,191400,773905680,13270,13270,13270,13270,0
|
|
20240503,191300,773905680,13270,13270,13270,13270,0
|
|
20240503,191200,773905680,13270,13270,13270,13270,0
|
|
20240503,191100,773905680,13270,13270,13270,13270,0
|
|
20240503,191000,773905680,13270,13270,13270,13270,0
|
|
20240503,190900,773905680,13270,13270,13270,13270,0
|
|
20240503,190800,773905680,13270,13270,13270,13270,0
|
|
20240503,190700,773905680,13270,13270,13270,13270,0
|
|
20240503,190600,773905680,13270,13270,13270,13270,0
|
|
20240503,190500,773905680,13270,13270,13270,13270,0
|
|
20240503,190400,773905680,13270,13270,13270,13270,0
|
|
20240503,190300,773905680,13270,13270,13270,13270,0
|
|
20240503,190200,773905680,13270,13270,13270,13270,1245
|
|
20240503,190100,773905680,13270,13270,13270,13270,0
|
|
20240503,190000,773905680,13270,13270,13270,13270,0
|
|
20240503,185900,773905680,13270,13270,13270,13270,0
|
|
20240503,185800,773905680,13270,13270,13270,13270,0
|
|
20240503,185700,773905680,13270,13270,13270,13270,0
|
|
20240503,185600,773905680,13270,13270,13270,13270,0
|
|
20240503,185500,773905680,13270,13270,13270,13270,0
|
|
20240503,185400,773905680,13270,13270,13270,13270,0
|
|
20240503,185300,773905680,13270,13270,13270,13270,0
|
|
20240503,185200,773905680,13270,13270,13270,13270,0
|
|
20240503,185100,773905680,13270,13270,13270,13270,0
|
|
20240503,185000,773905680,13270,13270,13270,13270,0
|
|
20240503,184900,773905680,13270,13270,13270,13270,0
|
|
20240503,184800,773905680,13270,13270,13270,13270,0
|
|
20240503,184700,773905680,13270,13270,13270,13270,0
|
|
20240503,184600,773905680,13270,13270,13270,13270,0
|
|
20240503,184500,773905680,13270,13270,13270,13270,0
|
|
20240503,184400,773905680,13270,13270,13270,13270,0
|
|
20240503,184300,773905680,13270,13270,13270,13270,0
|
|
20240503,184200,773905680,13270,13270,13270,13270,0
|
|
20240503,184100,773905680,13270,13270,13270,13270,0
|
|
20240503,184000,773905680,13270,13270,13270,13270,0
|
|
20240503,183900,773905680,13270,13270,13270,13270,0
|
|
20240503,183800,773905680,13270,13270,13270,13270,0
|
|
20240503,183700,773905680,13270,13270,13270,13270,0
|
|
20240503,183600,773905680,13270,13270,13270,13270,0
|
|
20240503,183500,773905680,13270,13270,13270,13270,0
|
|
20240503,183400,773905680,13270,13270,13270,13270,0
|
|
20240503,183300,773905680,13270,13270,13270,13270,0
|
|
20240503,183200,773905680,13270,13270,13270,13270,1245
|
|
20240503,183100,773905680,13270,13270,13270,13270,0
|
|
20240503,183000,773905680,13270,13270,13270,13270,0
|
|
20240503,182900,773905680,13270,13270,13270,13270,0
|
|
20240503,182800,773905680,13270,13270,13270,13270,0
|
|
20240503,182700,773905680,13270,13270,13270,13270,0
|
|
20240503,182600,773905680,13270,13270,13270,13270,0
|
|
20240503,182500,773905680,13270,13270,13270,13270,0
|
|
20240503,182400,773905680,13270,13270,13270,13270,0
|
|
20240503,182300,773905680,13270,13270,13270,13270,0
|
|
20240503,182200,773905680,13270,13270,13270,13270,0
|
|
20240503,182100,773905680,13270,13270,13270,13270,0
|
|
20240503,182000,773905680,13270,13270,13270,13270,0
|
|
20240503,181900,773905680,13270,13270,13270,13270,0
|
|
20240503,181800,773905680,13270,13270,13270,13270,0
|
|
20240503,181700,773905680,13270,13270,13270,13270,0
|
|
20240503,181600,773905680,13270,13270,13270,13270,0
|
|
20240503,181500,773905680,13270,13270,13270,13270,0
|
|
20240503,181400,773905680,13270,13270,13270,13270,0
|
|
20240503,181300,773905680,13270,13270,13270,13270,0
|
|
20240503,181200,773905680,13270,13270,13270,13270,0
|
|
20240503,181100,773905680,13270,13270,13270,13270,0
|
|
20240503,181000,773905680,13270,13270,13270,13270,0
|
|
20240503,180900,773905680,13270,13270,13270,13270,0
|
|
20240503,180800,773905680,13270,13270,13270,13270,0
|
|
20240503,180700,773905680,13270,13270,13270,13270,0
|
|
20240503,180600,773905680,13270,13270,13270,13270,0
|
|
20240503,180500,773905680,13270,13270,13270,13270,0
|
|
20240503,180400,773905680,13270,13270,13270,13270,0
|
|
20240503,180300,773905680,13270,13270,13270,13270,0
|
|
20240503,180200,773905680,13270,13270,13270,13270,1245
|
|
20240503,180100,773905680,13270,13270,13270,13270,0
|
|
20240503,180000,773905680,13270,13270,13270,13270,0
|
|
20240503,175900,773905680,13270,13270,13270,13270,0
|
|
20240503,175800,773905680,13270,13270,13270,13270,0
|
|
20240503,175700,773905680,13270,13270,13270,13270,0
|
|
20240503,175600,773905680,13270,13270,13270,13270,0
|
|
20240503,175500,773905680,13270,13270,13270,13270,0
|
|
20240503,175400,773905680,13270,13270,13270,13270,0
|
|
20240503,175300,773905680,13270,13270,13270,13270,0
|
|
20240503,175200,773905680,13270,13270,13270,13270,0
|
|
20240503,175100,773905680,13270,13270,13270,13270,0
|
|
20240503,175000,773905680,13270,13270,13270,13270,0
|
|
20240503,174900,773905680,13270,13270,13270,13270,0
|
|
20240503,174800,773905680,13270,13270,13270,13270,0
|
|
20240503,174700,773905680,13270,13270,13270,13270,0
|
|
20240503,174600,773905680,13270,13270,13270,13270,0
|
|
20240503,174500,773905680,13270,13270,13270,13270,0
|
|
20240503,174400,773905680,13270,13270,13270,13270,0
|
|
20240503,174300,773905680,13270,13270,13270,13270,0
|
|
20240503,174200,773905680,13270,13270,13270,13270,0
|
|
20240503,174100,773905680,13270,13270,13270,13270,0
|
|
20240503,174000,773905680,13270,13270,13270,13270,0
|
|
20240503,173900,773905680,13270,13270,13270,13270,0
|
|
20240503,173800,773905680,13270,13270,13270,13270,0
|
|
20240503,173700,773905680,13270,13270,13270,13270,0
|
|
20240503,173600,773905680,13270,13270,13270,13270,0
|
|
20240503,173500,773905680,13270,13270,13270,13270,0
|
|
20240503,173400,773905680,13270,13270,13270,13270,0
|
|
20240503,173300,773905680,13270,13270,13270,13270,0
|
|
20240503,173200,773905680,13270,13270,13270,13270,1245
|
|
20240503,173100,773905680,13270,13270,13270,13270,0
|
|
20240503,173000,773905680,13270,13270,13270,13270,0
|
|
20240503,172900,773905680,13270,13270,13270,13270,0
|
|
20240503,172800,773905680,13270,13270,13270,13270,0
|
|
20240503,172700,773905680,13270,13270,13270,13270,0
|
|
20240503,172600,773905680,13270,13270,13270,13270,0
|
|
20240503,172500,773905680,13270,13270,13270,13270,0
|
|
20240503,172400,773905680,13270,13270,13270,13270,0
|
|
20240503,172300,773905680,13270,13270,13270,13270,0
|
|
20240503,172200,773905680,13270,13270,13270,13270,0
|
|
20240503,172100,773905680,13270,13270,13270,13270,0
|
|
20240503,172000,773905680,13270,13270,13270,13270,0
|
|
20240503,171900,773905680,13270,13270,13270,13270,0
|
|
20240503,171800,773905680,13270,13270,13270,13270,0
|
|
20240503,171700,773905680,13270,13270,13270,13270,0
|
|
20240503,171600,773905680,13270,13270,13270,13270,0
|
|
20240503,171500,773905680,13270,13270,13270,13270,0
|
|
20240503,171400,773905680,13270,13270,13270,13270,0
|
|
20240503,171300,773905680,13270,13270,13270,13270,0
|
|
20240503,171200,773905680,13270,13270,13270,13270,0
|
|
20240503,171100,773905680,13270,13270,13270,13270,0
|
|
20240503,171000,773905680,13270,13270,13270,13270,0
|
|
20240503,170900,773905680,13270,13270,13270,13270,0
|
|
20240503,170800,773905680,13270,13270,13270,13270,0
|
|
20240503,170700,773905680,13270,13270,13270,13270,0
|
|
20240503,170600,773905680,13270,13270,13270,13270,0
|
|
20240503,170500,773905680,13270,13270,13270,13270,0
|
|
20240503,170400,773905680,13270,13270,13270,13270,0
|
|
20240503,170300,773905680,13270,13270,13270,13270,0
|
|
20240503,170200,773905680,13270,13270,13270,13270,1245
|
|
20240503,170100,773905680,13270,13270,13270,13270,0
|
|
20240503,170000,773905680,13270,13270,13270,13270,0
|
|
20240503,165900,773905680,13270,13270,13270,13270,0
|
|
20240503,165800,773905680,13270,13270,13270,13270,0
|
|
20240503,165700,773905680,13270,13270,13270,13270,0
|
|
20240503,165600,773905680,13270,13270,13270,13270,0
|
|
20240503,165500,773905680,13270,13270,13270,13270,0
|
|
20240503,165400,773905680,13270,13270,13270,13270,0
|
|
20240503,165300,773905680,13270,13270,13270,13270,0
|
|
20240503,165200,773905680,13270,13270,13270,13270,0
|
|
20240503,165100,773905680,13270,13270,13270,13270,0
|
|
20240503,165000,773905680,13270,13270,13270,13270,0
|
|
20240503,164900,773905680,13270,13270,13270,13270,0
|
|
20240503,164800,773905680,13270,13270,13270,13270,0
|
|
20240503,164700,773905680,13270,13270,13270,13270,0
|
|
20240503,164600,773905680,13270,13270,13270,13270,0
|
|
20240503,164500,773905680,13270,13270,13270,13270,0
|
|
20240503,164400,773905680,13270,13270,13270,13270,0
|
|
20240503,164300,773905680,13270,13270,13270,13270,0
|
|
20240503,164200,773905680,13270,13270,13270,13270,0
|
|
20240503,164100,773905680,13270,13270,13270,13270,0
|
|
20240503,164000,773905680,13270,13270,13270,13270,0
|
|
20240503,163900,773905680,13270,13270,13270,13270,0
|
|
20240503,163800,773905680,13270,13270,13270,13270,0
|
|
20240503,163700,773905680,13270,13270,13270,13270,0
|
|
20240503,163600,773905680,13270,13270,13270,13270,0
|
|
20240503,163500,773905680,13270,13270,13270,13270,0
|
|
20240503,163400,773905680,13270,13270,13270,13270,0
|
|
20240503,163300,773905680,13270,13270,13270,13270,0
|
|
20240503,163200,773905680,13270,13270,13270,13270,1245
|
|
20240503,163100,773905680,13270,13270,13270,13270,0
|
|
20240503,163000,773905680,13270,13270,13270,13270,0
|
|
20240503,162900,773905680,13270,13270,13270,13270,0
|
|
20240503,162800,773905680,13270,13270,13270,13270,0
|
|
20240503,162700,773905680,13270,13270,13270,13270,0
|
|
20240503,162600,773905680,13270,13270,13270,13270,0
|
|
20240503,162500,773905680,13270,13270,13270,13270,0
|
|
20240503,162400,773905680,13270,13270,13270,13270,0
|
|
20240503,162300,773905680,13270,13270,13270,13270,0
|
|
20240503,162200,773905680,13270,13270,13270,13270,0
|
|
20240503,162100,773905680,13270,13270,13270,13270,0
|
|
20240503,162000,773905680,13270,13270,13270,13270,0
|
|
20240503,161900,773905680,13270,13270,13270,13270,0
|
|
20240503,161800,773905680,13270,13270,13270,13270,0
|
|
20240503,161700,773905680,13270,13270,13270,13270,0
|
|
20240503,161600,773905680,13270,13270,13270,13270,0
|
|
20240503,161500,773905680,13270,13270,13270,13270,0
|
|
20240503,161400,773905680,13270,13270,13270,13270,0
|
|
20240503,161300,773905680,13270,13270,13270,13270,0
|
|
20240503,161200,773905680,13270,13270,13270,13270,0
|
|
20240503,161100,773905680,13270,13270,13270,13270,0
|
|
20240503,161000,773905680,13270,13270,13270,13270,0
|
|
20240503,160900,773905680,13270,13270,13270,13270,0
|
|
20240503,160800,773905680,13270,13270,13270,13270,0
|
|
20240503,160700,773905680,13270,13270,13270,13270,0
|
|
20240503,160600,773905680,13270,13270,13270,13270,0
|
|
20240503,160500,773905680,13270,13270,13270,13270,0
|
|
20240503,160400,773905680,13270,13270,13270,13270,0
|
|
20240503,160300,773905680,13270,13270,13270,13270,0
|
|
20240503,160200,773905680,13270,13270,13270,13270,1245
|
|
20240503,160100,773905680,13270,13270,13270,13270,0
|
|
20240503,160000,773905680,13270,13270,13270,13270,0
|
|
20240503,155900,773905680,13270,13270,13270,13270,0
|
|
20240503,155800,773905680,13270,13270,13270,13270,0
|
|
20240503,155700,773905680,13270,13270,13270,13270,0
|
|
20240503,155600,773905680,13270,13270,13270,13270,0
|
|
20240503,155500,773905680,13270,13270,13270,13270,0
|
|
20240503,155400,773905680,13270,13270,13270,13270,0
|
|
20240503,155300,773905680,13270,13270,13270,13270,0
|
|
20240503,155200,773905680,13270,13270,13270,13270,0
|
|
20240503,155100,773905680,13270,13270,13270,13270,0
|
|
20240503,155000,773905680,13270,13270,13270,13270,0
|
|
20240503,154900,773905680,13270,13270,13270,13270,0
|
|
20240503,154800,773905680,13270,13270,13270,13270,0
|
|
20240503,154700,773905680,13270,13270,13270,13270,0
|
|
20240503,154600,773905680,13270,13270,13270,13270,0
|
|
20240503,154500,773905680,13270,13270,13270,13270,0
|
|
20240503,154400,773905680,13270,13270,13270,13270,0
|
|
20240503,154300,773905680,13270,13270,13270,13270,0
|
|
20240503,154200,773905680,13270,13270,13270,13270,0
|
|
20240503,154100,773905680,13270,13270,13270,13270,0
|
|
20240503,154000,773905680,13270,13270,13270,13270,0
|
|
20240503,153900,773905680,13270,13270,13270,13270,0
|
|
20240503,153800,773905680,13270,13270,13270,13270,0
|
|
20240503,153700,773905680,13270,13270,13270,13270,0
|
|
20240503,153600,773905680,13270,13270,13270,13270,0
|
|
20240503,153500,773905680,13270,13270,13270,13270,0
|
|
20240503,153400,773905680,13270,13270,13270,13270,0
|
|
20240503,153300,773905680,13270,13270,13270,13270,0
|
|
20240503,153200,773905680,13270,13270,13270,13270,1245
|
|
20240503,153100,773905680,13270,13270,13270,13270,0
|
|
20240503,153000,773905680,13270,13270,13270,13270,1245
|
|
20240503,152900,757384530,13340,13340,13340,13340,0
|
|
20240503,152800,757384530,13340,13340,13340,13340,0
|
|
20240503,152700,757384530,13340,13340,13340,13340,0
|
|
20240503,152600,757384530,13340,13340,13340,13340,0
|
|
20240503,152500,757384530,13340,13340,13340,13340,0
|
|
20240503,152400,757384530,13340,13340,13340,13340,0
|
|
20240503,152300,757384530,13340,13340,13340,13340,0
|
|
20240503,152200,757384530,13340,13340,13340,13340,0
|
|
20240503,152100,757384530,13340,13340,13340,13340,0
|
|
20240503,152000,757384530,13340,13340,13340,13340,0
|
|
20240503,151900,757384530,13340,13330,13340,13300,210
|
|
20240503,151800,754591180,13330,13300,13330,13290,274
|
|
20240503,151700,750946990,13310,13310,13310,13310,0
|
|
20240503,151600,750946990,13310,13310,13310,13310,0
|
|
20240503,151500,750946990,13310,13310,13310,13310,0
|
|
20240503,151400,750946990,13310,13310,13310,13310,5
|
|
20240503,151300,750880440,13290,13290,13290,13290,0
|
|
20240503,151200,750880440,13290,13290,13290,13290,98
|
|
20240503,151100,749578020,13290,13320,13320,13290,603
|
|
20240503,151000,741563580,13300,13300,13300,13300,51
|
|
20240503,150900,740885280,13300,13300,13300,13300,0
|
|
20240503,150800,740885280,13300,13310,13310,13300,100
|
|
20240503,150700,739555270,13330,13330,13330,13330,0
|
|
20240503,150600,739555270,13330,13330,13330,13330,0
|
|
20240503,150500,739555270,13330,13330,13330,13330,1
|
|
20240503,150400,739541940,13300,13300,13300,13300,0
|
|
20240503,150300,739541940,13300,13300,13300,13300,0
|
|
20240503,150200,739541940,13300,13300,13300,13300,0
|
|
20240503,150100,739541940,13300,13300,13300,13300,117
|
|
20240503,150000,737985840,13300,13300,13300,13300,0
|
|
20240503,145900,737985840,13300,13310,13310,13300,285
|
|
20240503,145800,734194810,13300,13310,13310,13300,100
|
|
20240503,145700,732864310,13310,13310,13310,13310,301
|
|
20240503,145600,728858000,13330,13330,13330,13330,0
|
|
20240503,145500,728858000,13330,13320,13330,13320,223
|
|
20240503,145400,725885640,13320,13320,13320,13320,11
|
|
20240503,145300,725739120,13330,13330,13330,13330,21
|
|
20240503,145200,725459190,13310,13310,13310,13310,247
|
|
20240503,145100,722171620,13310,13310,13310,13310,0
|
|
20240503,145000,722171620,13310,13310,13310,13310,1
|
|
20240503,144900,722158310,13310,13310,13310,13310,1
|
|
20240503,144800,722145000,13310,13310,13310,13310,0
|
|
20240503,144700,722145000,13310,13360,13360,13310,122
|
|
20240503,144600,720521030,13300,13300,13300,13300,0
|
|
20240503,144500,720521030,13300,13300,13300,13300,23
|
|
20240503,144400,720215130,13380,13380,13380,13380,0
|
|
20240503,144300,720215130,13380,13380,13380,13380,2
|
|
20240503,144200,720188370,13290,13360,13370,13290,3007
|
|
20240503,144100,680119130,13350,13350,13350,13350,100
|
|
20240503,144000,678784130,13320,13320,13320,13320,31
|
|
20240503,143900,678371210,13320,13370,13370,13320,1618
|
|
20240503,143800,656789920,13390,13380,13390,13380,9
|
|
20240503,143700,656669490,13390,13370,13390,13370,86
|
|
20240503,143600,655518190,13380,13390,13390,13380,47
|
|
20240503,143500,654889310,13380,13400,13400,13380,24
|
|
20240503,143400,654568040,13400,13400,13400,13400,51
|
|
20240503,143300,653884640,13410,13380,13410,13380,22
|
|
20240503,143200,653589650,13380,13450,13450,13380,619
|
|
20240503,143100,645292250,13460,13460,13460,13460,475
|
|
20240503,143000,638898750,13460,13470,13470,13460,680
|
|
20240503,142900,629743570,13470,13400,13480,13380,1960
|
|
20240503,142800,603401490,13420,13430,13430,13390,197
|
|
20240503,142700,600760310,13430,13320,13430,13320,5322
|
|
20240503,142600,529562130,13320,13280,13320,13280,901
|
|
20240503,142500,517584520,13300,13300,13300,13300,36
|
|
20240503,142400,517105720,13290,13200,13290,13200,1470
|
|
20240503,142300,497638360,13210,13210,13210,13210,43
|
|
20240503,142200,497070330,13200,13200,13200,13200,0
|
|
20240503,142100,497070330,13200,13200,13200,13200,0
|
|
20240503,142000,497070330,13200,13200,13200,13200,2
|
|
20240503,141900,497043930,13170,13170,13170,13170,0
|
|
20240503,141800,497043930,13170,13170,13170,13170,73
|
|
20240503,141700,496082520,13170,13170,13170,13170,0
|
|
20240503,141600,496082520,13170,13170,13170,13170,0
|
|
20240503,141500,496082520,13170,13170,13170,13170,565
|
|
20240503,141400,488641470,13210,13180,13210,13170,197
|
|
20240503,141300,486046760,13170,13170,13170,13170,0
|
|
20240503,141200,486046760,13170,13170,13170,13170,0
|
|
20240503,141100,486046760,13170,13170,13170,13170,186
|
|
20240503,141000,483597140,13180,13180,13180,13180,214
|
|
20240503,140900,480776620,13180,13210,13210,13180,107
|
|
20240503,140800,479366300,13180,13180,13180,13180,0
|
|
20240503,140700,479366300,13180,13180,13180,13180,0
|
|
20240503,140600,479366300,13180,13180,13180,13180,500
|
|
20240503,140500,472776300,13180,13180,13180,13180,0
|
|
20240503,140400,472776300,13180,13190,13190,13180,62
|
|
20240503,140300,471958940,13180,13180,13180,13180,0
|
|
20240503,140200,471958940,13180,13180,13180,13180,0
|
|
20240503,140100,471958940,13180,13180,13180,13180,0
|
|
20240503,140000,471958940,13180,13180,13180,13180,0
|
|
20240503,135900,471958940,13180,13180,13180,13180,0
|
|
20240503,135800,471958940,13180,13180,13180,13180,0
|
|
20240503,135700,471958940,13180,13180,13180,13180,0
|
|
20240503,135600,471958940,13180,13210,13210,13180,138
|
|
20240503,135500,470139960,13180,13180,13180,13180,0
|
|
20240503,135400,470139960,13180,13180,13180,13180,0
|
|
20240503,135300,470139960,13180,13180,13180,13180,0
|
|
20240503,135200,470139960,13180,13180,13180,13180,0
|
|
20240503,135100,470139960,13180,13180,13180,13180,0
|
|
20240503,135000,470139960,13180,13180,13180,13180,0
|
|
20240503,134900,470139960,13180,13180,13180,13180,0
|
|
20240503,134800,470139960,13180,13180,13180,13180,7
|
|
20240503,134700,470047700,13180,13180,13180,13180,0
|
|
20240503,134600,470047700,13180,13180,13180,13180,32
|
|
20240503,134500,469625940,13180,13190,13190,13180,649
|
|
20240503,134400,461071950,13180,13180,13180,13180,0
|
|
20240503,134300,461071950,13180,13180,13180,13180,0
|
|
20240503,134200,461071950,13180,13180,13180,13180,48
|
|
20240503,134100,460439310,13180,13180,13180,13180,952
|
|
20240503,134000,447891950,13180,13180,13180,13180,0
|
|
20240503,133900,447891950,13180,13180,13180,13180,236
|
|
20240503,133800,444781470,13180,13190,13190,13180,664
|
|
20240503,133700,436025310,13190,13190,13190,13190,236
|
|
20240503,133600,432912470,13190,13190,13190,13190,5
|
|
20240503,133500,432846520,13190,13190,13190,13190,648
|
|
20240503,133400,424299400,13190,13190,13190,13190,0
|
|
20240503,133300,424299400,13190,13190,13190,13190,210
|
|
20240503,133200,421529500,13200,13200,13200,13200,10
|
|
20240503,133100,421397500,13190,13190,13190,13190,0
|
|
20240503,133000,421397500,13190,13190,13190,13190,33
|
|
20240503,132900,420962230,13190,13190,13190,13190,0
|
|
20240503,132800,420962230,13190,13190,13190,13190,0
|
|
20240503,132700,420962230,13190,13190,13190,13190,0
|
|
20240503,132600,420962230,13190,13190,13190,13190,0
|
|
20240503,132500,420962230,13190,13190,13190,13190,0
|
|
20240503,132400,420962230,13190,13190,13190,13190,100
|
|
20240503,132300,419643230,13240,13240,13240,13240,0
|
|
20240503,132200,419643230,13240,13240,13240,13240,4
|
|
20240503,132100,419590270,13240,13240,13240,13240,0
|
|
20240503,132000,419590270,13240,13240,13240,13240,0
|
|
20240503,131900,419590270,13240,13240,13240,13240,0
|
|
20240503,131800,419590270,13240,13200,13240,13190,202
|
|
20240503,131700,416925740,13190,13210,13210,13190,1001
|
|
20240503,131600,403714640,13210,13250,13250,13210,1112
|
|
20240503,131500,389017260,13240,13240,13240,13240,5
|
|
20240503,131400,388951060,13240,13240,13240,13240,0
|
|
20240503,131300,388951060,13240,13240,13240,13240,11
|
|
20240503,131200,388805420,13240,13240,13240,13240,11
|
|
20240503,131100,388659780,13240,13240,13240,13240,23
|
|
20240503,131000,388355260,13240,13240,13240,13240,24
|
|
20240503,130900,388037500,13240,13240,13240,13240,1
|
|
20240503,130800,388024260,13210,13210,13210,13210,0
|
|
20240503,130700,388024260,13210,13210,13210,13210,0
|
|
20240503,130600,388024260,13210,13210,13210,13210,0
|
|
20240503,130500,388024260,13210,13210,13210,13210,17
|
|
20240503,130400,387799690,13220,13220,13220,13220,83
|
|
20240503,130300,386702430,13240,13240,13240,13240,7
|
|
20240503,130200,386609750,13240,13240,13240,13240,0
|
|
20240503,130100,386609750,13240,13240,13240,13240,0
|
|
20240503,130000,386609750,13240,13240,13240,13240,0
|
|
20240503,125900,386609750,13240,13240,13240,13240,0
|
|
20240503,125800,386609750,13240,13240,13240,13240,0
|
|
20240503,125700,386609750,13240,13240,13240,13240,0
|
|
20240503,125600,386609750,13240,13240,13240,13240,0
|
|
20240503,125500,386609750,13240,13240,13240,13240,0
|
|
20240503,125400,386609750,13240,13240,13240,13240,0
|
|
20240503,125300,386609750,13240,13240,13240,13240,0
|
|
20240503,125200,386609750,13240,13240,13240,13240,10
|
|
20240503,125100,386477350,13240,13240,13240,13240,6
|
|
20240503,125000,386397910,13240,13240,13240,13240,0
|
|
20240503,124900,386397910,13240,13240,13240,13240,0
|
|
20240503,124800,386397910,13240,13200,13240,13200,931
|
|
20240503,124700,374087060,13190,13190,13190,13190,0
|
|
20240503,124600,374087060,13190,13190,13190,13190,0
|
|
20240503,124500,374087060,13190,13190,13190,13190,0
|
|
20240503,124400,374087060,13190,13190,13190,13190,0
|
|
20240503,124300,374087060,13190,13190,13190,13190,0
|
|
20240503,124200,374087060,13190,13190,13190,13190,0
|
|
20240503,124100,374087060,13190,13190,13190,13190,0
|
|
20240503,124000,374087060,13190,13190,13190,13190,516
|
|
20240503,123900,367281020,13180,13180,13180,13180,1
|
|
20240503,123800,367267840,13180,13180,13180,13180,0
|
|
20240503,123700,367267840,13180,13180,13180,13180,0
|
|
20240503,123600,367267840,13180,13180,13180,13180,0
|
|
20240503,123500,367267840,13180,13180,13180,13180,0
|
|
20240503,123400,367267840,13180,13190,13190,13180,1231
|
|
20240503,123300,351034720,13190,13190,13190,13190,0
|
|
20240503,123200,351034720,13190,13190,13190,13190,40
|
|
20240503,123100,350507120,13200,13200,13200,13200,39
|
|
20240503,123000,349992320,13190,13200,13200,13190,81
|
|
20240503,122900,348923150,13190,13190,13190,13190,300
|
|
20240503,122800,344966150,13190,13190,13190,13190,3
|
|
20240503,122700,344926580,13190,13190,13190,13190,3
|
|
20240503,122600,344887010,13190,13190,13190,13190,0
|
|
20240503,122500,344887010,13190,13190,13190,13190,0
|
|
20240503,122400,344887010,13190,13190,13190,13190,0
|
|
20240503,122300,344887010,13190,13190,13190,13190,103
|
|
20240503,122200,343528440,13190,13190,13190,13190,70
|
|
20240503,122100,342605140,13190,13190,13190,13190,0
|
|
20240503,122000,342605140,13190,13190,13190,13190,0
|
|
20240503,121900,342605140,13190,13190,13190,13190,51
|
|
20240503,121800,341932450,13200,13200,13200,13200,0
|
|
20240503,121700,341932450,13200,13200,13200,13200,0
|
|
20240503,121600,341932450,13200,13190,13200,13190,101
|
|
20240503,121500,340600070,13190,13190,13190,13190,20
|
|
20240503,121400,340336270,13190,13190,13190,13190,400
|
|
20240503,121300,335060270,13190,13190,13190,13190,11
|
|
20240503,121200,334915180,13190,13190,13190,13190,0
|
|
20240503,121100,334915180,13190,13190,13190,13190,117
|
|
20240503,121000,333371950,13190,13190,13190,13190,0
|
|
20240503,120900,333371950,13190,13190,13190,13190,0
|
|
20240503,120800,333371950,13190,13190,13190,13190,2000
|
|
20240503,120700,306991950,13190,13190,13190,13190,172
|
|
20240503,120600,304723270,13190,13190,13190,13190,0
|
|
20240503,120500,304723270,13190,13190,13190,13190,0
|
|
20240503,120400,304723270,13190,13190,13190,13190,45
|
|
20240503,120300,304129720,13210,13210,13210,13210,0
|
|
20240503,120200,304129720,13210,13210,13210,13210,0
|
|
20240503,120100,304129720,13210,13210,13210,13210,80
|
|
20240503,120000,303072920,13210,13210,13210,13210,0
|
|
20240503,115900,303072920,13210,13210,13210,13210,13
|
|
20240503,115800,302901190,13210,13200,13210,13200,353
|
|
20240503,115700,298238140,13200,13200,13200,13200,0
|
|
20240503,115600,298238140,13200,13200,13200,13200,2
|
|
20240503,115500,298211740,13200,13200,13200,13200,0
|
|
20240503,115400,298211740,13200,13200,13200,13200,0
|
|
20240503,115300,298211740,13200,13200,13200,13200,0
|
|
20240503,115200,298211740,13200,13200,13200,13200,5
|
|
20240503,115100,298145740,13200,13200,13200,13200,0
|
|
20240503,115000,298145740,13200,13200,13200,13200,120
|
|
20240503,114900,296561740,13200,13200,13200,13200,8
|
|
20240503,114800,296456140,13200,13200,13200,13200,1
|
|
20240503,114700,296442940,13190,13190,13190,13190,0
|
|
20240503,114600,296442940,13190,13200,13200,13190,118
|
|
20240503,114500,294885860,13210,13210,13210,13210,0
|
|
20240503,114400,294885860,13210,13210,13210,13210,10
|
|
20240503,114300,294753760,13210,13210,13210,13210,1
|
|
20240503,114200,294740550,13210,13210,13210,13210,0
|
|
20240503,114100,294740550,13210,13210,13210,13210,0
|
|
20240503,114000,294740550,13210,13210,13210,13210,20
|
|
20240503,113900,294476350,13220,13220,13220,13220,0
|
|
20240503,113800,294476350,13220,13220,13220,13220,0
|
|
20240503,113700,294476350,13220,13220,13220,13220,0
|
|
20240503,113600,294476350,13220,13220,13220,13220,0
|
|
20240503,113500,294476350,13220,13220,13220,13220,1
|
|
20240503,113400,294463130,13190,13200,13200,13190,179
|
|
20240503,113300,292101600,13200,13200,13200,13200,28
|
|
20240503,113200,291732000,13200,13200,13200,13190,50
|
|
20240503,113100,291072010,13200,13200,13200,13200,3
|
|
20240503,113000,291032410,13200,13200,13200,13200,18
|
|
20240503,112900,290794810,13200,13200,13200,13200,0
|
|
20240503,112800,290794810,13200,13200,13200,13200,20
|
|
20240503,112700,290530810,13200,13200,13200,13200,0
|
|
20240503,112600,290530810,13200,13200,13200,13200,0
|
|
20240503,112500,290530810,13200,13200,13200,13200,80
|
|
20240503,112400,289474810,13190,13190,13190,13190,0
|
|
20240503,112300,289474810,13190,13190,13190,13190,0
|
|
20240503,112200,289474810,13190,13190,13190,13190,0
|
|
20240503,112100,289474810,13190,13190,13190,13190,1
|
|
20240503,112000,289461620,13190,13190,13190,13190,0
|
|
20240503,111900,289461620,13190,13190,13190,13190,0
|
|
20240503,111800,289461620,13190,13190,13190,13190,0
|
|
20240503,111700,289461620,13190,13190,13190,13190,34
|
|
20240503,111600,289013160,13190,13190,13190,13190,0
|
|
20240503,111500,289013160,13190,13190,13190,13190,40
|
|
20240503,111400,288485560,13190,13190,13190,13190,100
|
|
20240503,111300,287166560,13230,13230,13230,13230,0
|
|
20240503,111200,287166560,13230,13230,13230,13230,1
|
|
20240503,111100,287153330,13230,13230,13230,13230,0
|
|
20240503,111000,287153330,13230,13230,13230,13230,0
|
|
20240503,110900,287153330,13230,13230,13230,13230,0
|
|
20240503,110800,287153330,13230,13230,13230,13230,0
|
|
20240503,110700,287153330,13230,13230,13230,13230,1
|
|
20240503,110600,287140100,13210,13230,13230,13210,2
|
|
20240503,110500,287113660,13170,13180,13230,13170,1541
|
|
20240503,110400,266811860,13180,13180,13180,13180,0
|
|
20240503,110300,266811860,13180,13180,13180,13180,0
|
|
20240503,110200,266811860,13180,13190,13190,13180,404
|
|
20240503,110100,261487070,13180,13180,13180,13180,0
|
|
20240503,110000,261487070,13180,13180,13180,13180,1
|
|
20240503,105900,261473890,13190,13190,13190,13190,0
|
|
20240503,105800,261473890,13190,13190,13190,13190,0
|
|
20240503,105700,261473890,13190,13190,13190,13190,14
|
|
20240503,105600,261289230,13190,13190,13190,13190,572
|
|
20240503,105500,253744550,13190,13190,13190,13190,0
|
|
20240503,105400,253744550,13190,13190,13190,13190,0
|
|
20240503,105300,253744550,13190,13190,13190,13190,0
|
|
20240503,105200,253744550,13190,13190,13190,13190,0
|
|
20240503,105100,253744550,13190,13200,13200,13190,210
|
|
20240503,105000,250974410,13200,13200,13200,13200,12
|
|
20240503,104900,250816010,13200,13200,13200,13200,0
|
|
20240503,104800,250816010,13200,13200,13200,13200,43
|
|
20240503,104700,250248410,13200,13200,13200,13200,0
|
|
20240503,104600,250248410,13200,13200,13200,13200,29
|
|
20240503,104500,249865610,13200,13200,13200,13200,0
|
|
20240503,104400,249865610,13200,13200,13200,13200,0
|
|
20240503,104300,249865610,13200,13200,13200,13200,9
|
|
20240503,104200,249746810,13200,13200,13200,13200,0
|
|
20240503,104100,249746810,13200,13210,13210,13200,34
|
|
20240503,104000,249297850,13220,13220,13220,13220,10
|
|
20240503,103900,249165650,13240,13240,13240,13240,0
|
|
20240503,103800,249165650,13240,13240,13240,13240,0
|
|
20240503,103700,249165650,13240,13240,13240,13240,24
|
|
20240503,103600,248847890,13240,13240,13240,13240,0
|
|
20240503,103500,248847890,13240,13240,13240,13240,0
|
|
20240503,103400,248847890,13240,13240,13240,13240,0
|
|
20240503,103300,248847890,13240,13240,13240,13240,12
|
|
20240503,103200,248689010,13240,13240,13240,13240,0
|
|
20240503,103100,248689010,13240,13240,13240,13240,0
|
|
20240503,103000,248689010,13240,13240,13240,13240,10
|
|
20240503,102900,248556610,13240,13240,13240,13240,0
|
|
20240503,102800,248556610,13240,13240,13240,13240,0
|
|
20240503,102700,248556610,13240,13240,13240,13240,0
|
|
20240503,102600,248556610,13240,13200,13240,13200,22
|
|
20240503,102500,248266130,13230,13230,13230,13230,5
|
|
20240503,102400,248199980,13240,13240,13240,13240,0
|
|
20240503,102300,248199980,13240,13240,13240,13240,0
|
|
20240503,102200,248199980,13240,13240,13240,13240,2
|
|
20240503,102100,248173500,13190,13190,13190,13190,0
|
|
20240503,102000,248173500,13190,13190,13190,13190,0
|
|
20240503,101900,248173500,13190,13190,13190,13190,0
|
|
20240503,101800,248173500,13190,13200,13200,13190,2148
|
|
20240503,101700,219838300,13190,13190,13190,13190,0
|
|
20240503,101600,219838300,13190,13190,13190,13190,0
|
|
20240503,101500,219838300,13190,13190,13190,13190,31
|
|
20240503,101400,219429410,13190,13230,13230,13190,2675
|
|
20240503,101300,184121670,13290,13290,13290,13290,0
|
|
20240503,101200,184121670,13290,13290,13290,13290,0
|
|
20240503,101100,184121670,13290,13290,13290,13290,0
|
|
20240503,101000,184121670,13290,13280,13290,13280,2
|
|
20240503,100900,184095100,13250,13250,13250,13250,322
|
|
20240503,100800,179828600,13250,13250,13250,13250,2
|
|
20240503,100700,179802100,13210,13250,13250,13210,99
|
|
20240503,100600,178490390,13250,13250,13250,13250,1
|
|
20240503,100500,178477140,13250,13250,13250,13250,0
|
|
20240503,100400,178477140,13250,13250,13250,13250,1
|
|
20240503,100300,178463890,13240,13240,13240,13240,18
|
|
20240503,100200,178225570,13210,13210,13210,13210,0
|
|
20240503,100100,178225570,13210,13210,13210,13210,51
|
|
20240503,100000,177551860,13240,13240,13240,13240,4
|
|
20240503,095900,177498900,13250,13250,13250,13250,0
|
|
20240503,095800,177498900,13250,13250,13250,13250,1
|
|
20240503,095700,177485650,13250,13250,13250,13250,1
|
|
20240503,095600,177472400,13240,13240,13240,13240,97
|
|
20240503,095500,176188120,13240,13240,13240,13240,75
|
|
20240503,095400,175195120,13240,13240,13240,13240,7
|
|
20240503,095300,175102440,13200,13200,13200,13200,0
|
|
20240503,095200,175102440,13200,13200,13200,13200,0
|
|
20240503,095100,175102440,13200,13200,13200,13200,0
|
|
20240503,095000,175102440,13200,13200,13200,13200,0
|
|
20240503,094900,175102440,13200,13200,13200,13200,75
|
|
20240503,094800,174112440,13240,13240,13240,13240,10
|
|
20240503,094700,173980040,13240,13240,13240,13240,0
|
|
20240503,094600,173980040,13240,13240,13240,13240,0
|
|
20240503,094500,173980040,13240,13240,13240,13240,4
|
|
20240503,094400,173927080,13240,13240,13240,13240,0
|
|
20240503,094300,173927080,13240,13240,13240,13240,6
|
|
20240503,094200,173847640,13190,13190,13190,13190,0
|
|
20240503,094100,173847640,13190,13180,13190,13180,407
|
|
20240503,094000,168479340,13190,13190,13190,13190,0
|
|
20240503,093900,168479340,13190,13190,13190,13190,2
|
|
20240503,093800,168452960,13170,13170,13170,13170,0
|
|
20240503,093700,168452960,13170,13170,13170,13170,0
|
|
20240503,093600,168452960,13170,13200,13200,13170,970
|
|
20240503,093500,155661590,13200,13210,13210,13200,791
|
|
20240503,093400,145220290,13200,13200,13200,13200,244
|
|
20240503,093300,141999490,13210,13210,13210,13210,1009
|
|
20240503,093200,128670600,13220,13230,13230,13220,1442
|
|
20240503,093100,109606060,13250,13250,13250,13250,0
|
|
20240503,093000,109606060,13250,13250,13250,13250,75
|
|
20240503,092900,108612310,13220,13230,13230,13220,78
|
|
20240503,092800,107580650,13230,13240,13240,13230,13
|
|
20240503,092700,107408650,13250,13250,13250,13250,14
|
|
20240503,092600,107223150,13210,13220,13220,13210,158
|
|
20240503,092500,105135870,13210,13280,13280,13210,2158
|
|
20240503,092400,76570100,13290,13290,13290,13290,103
|
|
20240503,092300,75201230,13300,13300,13300,13300,12
|
|
20240503,092200,75041630,13300,13300,13300,13300,0
|
|
20240503,092100,75041630,13300,13300,13300,13300,0
|
|
20240503,092000,75041630,13300,13290,13300,13290,255
|
|
20240503,091900,71651020,13290,13290,13290,13290,0
|
|
20240503,091800,71651020,13290,13300,13300,13290,150
|
|
20240503,091700,69656150,13300,13300,13300,13300,0
|
|
20240503,091600,69656150,13300,13300,13300,13300,0
|
|
20240503,091500,69656150,13300,13310,13310,13300,220
|
|
20240503,091400,66730140,13300,13300,13300,13300,4
|
|
20240503,091300,66676940,13320,13300,13320,13300,240
|
|
20240503,091200,63484140,13320,13320,13320,13300,218
|
|
20240503,091100,60582780,13320,13320,13320,13320,3
|
|
20240503,091000,60542820,13320,13320,13320,13320,5
|
|
20240503,090900,60476220,13320,13350,13360,13320,108
|
|
20240503,090800,59033520,13370,13320,13370,13300,1004
|
|
20240503,090700,45672150,13320,13320,13320,13320,2
|
|
20240503,090600,45645510,13320,13320,13380,13310,831
|
|
20240503,090500,34540620,13320,13320,13320,13320,188
|
|
20240503,090400,32036460,13320,13320,13320,13320,10
|
|
20240503,090300,31903260,13320,13320,13320,13320,30
|
|
20240503,090200,31503660,13310,13330,13350,13310,1319
|
|
20240503,090100,13911470,13330,13330,13330,13330,49
|
|
20240503,090000,13258300,13330,13280,13390,13280,995
|