748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212500,999984240,13160,13160,13160,13160,1004
|
|
20240508,212400,999984240,13160,13160,13160,13160,0
|
|
20240508,212300,999984240,13160,13160,13160,13160,0
|
|
20240508,212200,999984240,13160,13160,13160,13160,0
|
|
20240508,212100,999984240,13160,13160,13160,13160,0
|
|
20240508,212000,999984240,13160,13160,13160,13160,0
|
|
20240508,211900,999984240,13160,13160,13160,13160,0
|
|
20240508,211800,999984240,13160,13160,13160,13160,0
|
|
20240508,211700,999984240,13160,13160,13160,13160,0
|
|
20240508,211600,999984240,13160,13160,13160,13160,0
|
|
20240508,211500,999984240,13160,13160,13160,13160,0
|
|
20240508,211400,999984240,13160,13160,13160,13160,0
|
|
20240508,211300,999984240,13160,13160,13160,13160,0
|
|
20240508,211200,999984240,13160,13160,13160,13160,0
|
|
20240508,211100,999984240,13160,13160,13160,13160,0
|
|
20240508,211000,999984240,13160,13160,13160,13160,0
|
|
20240508,210900,999984240,13160,13160,13160,13160,0
|
|
20240508,210800,999984240,13160,13160,13160,13160,0
|
|
20240508,210700,999984240,13160,13160,13160,13160,0
|
|
20240508,210600,999984240,13160,13160,13160,13160,0
|
|
20240508,210500,999984240,13160,13160,13160,13160,0
|
|
20240508,210400,999984240,13160,13160,13160,13160,0
|
|
20240508,210300,999984240,13160,13160,13160,13160,0
|
|
20240508,210200,999984240,13160,13160,13160,13160,0
|
|
20240508,210100,999984240,13160,13160,13160,13160,0
|
|
20240508,210000,999984240,13160,13160,13160,13160,0
|
|
20240508,205900,999984240,13160,13160,13160,13160,0
|
|
20240508,205800,999984240,13160,13160,13160,13160,0
|
|
20240508,205700,999984240,13160,13160,13160,13160,0
|
|
20240508,205600,999984240,13160,13160,13160,13160,0
|
|
20240508,205500,999984240,13160,13160,13160,13160,1004
|
|
20240508,205400,999984240,13160,13160,13160,13160,0
|
|
20240508,205300,999984240,13160,13160,13160,13160,0
|
|
20240508,205200,999984240,13160,13160,13160,13160,0
|
|
20240508,205100,999984240,13160,13160,13160,13160,0
|
|
20240508,205000,999984240,13160,13160,13160,13160,0
|
|
20240508,204900,999984240,13160,13160,13160,13160,0
|
|
20240508,204800,999984240,13160,13160,13160,13160,0
|
|
20240508,204700,999984240,13160,13160,13160,13160,0
|
|
20240508,204600,999984240,13160,13160,13160,13160,0
|
|
20240508,204500,999984240,13160,13160,13160,13160,0
|
|
20240508,204400,999984240,13160,13160,13160,13160,0
|
|
20240508,204300,999984240,13160,13160,13160,13160,0
|
|
20240508,204200,999984240,13160,13160,13160,13160,0
|
|
20240508,204100,999984240,13160,13160,13160,13160,0
|
|
20240508,204000,999984240,13160,13160,13160,13160,0
|
|
20240508,203900,999984240,13160,13160,13160,13160,0
|
|
20240508,203800,999984240,13160,13160,13160,13160,0
|
|
20240508,203700,999984240,13160,13160,13160,13160,0
|
|
20240508,203600,999984240,13160,13160,13160,13160,0
|
|
20240508,203500,999984240,13160,13160,13160,13160,0
|
|
20240508,203400,999984240,13160,13160,13160,13160,0
|
|
20240508,203300,999984240,13160,13160,13160,13160,0
|
|
20240508,203200,999984240,13160,13160,13160,13160,0
|
|
20240508,203100,999984240,13160,13160,13160,13160,0
|
|
20240508,203000,999984240,13160,13160,13160,13160,0
|
|
20240508,202900,999984240,13160,13160,13160,13160,0
|
|
20240508,202800,999984240,13160,13160,13160,13160,0
|
|
20240508,202700,999984240,13160,13160,13160,13160,0
|
|
20240508,202600,999984240,13160,13160,13160,13160,0
|
|
20240508,202500,999984240,13160,13160,13160,13160,1004
|
|
20240508,202400,999984240,13160,13160,13160,13160,0
|
|
20240508,202300,999984240,13160,13160,13160,13160,0
|
|
20240508,202200,999984240,13160,13160,13160,13160,0
|
|
20240508,202100,999984240,13160,13160,13160,13160,0
|
|
20240508,202000,999984240,13160,13160,13160,13160,0
|
|
20240508,201900,999984240,13160,13160,13160,13160,0
|
|
20240508,201800,999984240,13160,13160,13160,13160,0
|
|
20240508,201700,999984240,13160,13160,13160,13160,0
|
|
20240508,201600,999984240,13160,13160,13160,13160,0
|
|
20240508,201500,999984240,13160,13160,13160,13160,0
|
|
20240508,201400,999984240,13160,13160,13160,13160,0
|
|
20240508,201300,999984240,13160,13160,13160,13160,0
|
|
20240508,201200,999984240,13160,13160,13160,13160,0
|
|
20240508,201100,999984240,13160,13160,13160,13160,0
|
|
20240508,201000,999984240,13160,13160,13160,13160,0
|
|
20240508,200900,999984240,13160,13160,13160,13160,0
|
|
20240508,200800,999984240,13160,13160,13160,13160,0
|
|
20240508,200700,999984240,13160,13160,13160,13160,0
|
|
20240508,200600,999984240,13160,13160,13160,13160,0
|
|
20240508,200500,999984240,13160,13160,13160,13160,0
|
|
20240508,200400,999984240,13160,13160,13160,13160,0
|
|
20240508,200300,999984240,13160,13160,13160,13160,0
|
|
20240508,200200,999984240,13160,13160,13160,13160,0
|
|
20240508,200100,999984240,13160,13160,13160,13160,0
|
|
20240508,200000,999984240,13160,13160,13160,13160,0
|
|
20240508,195900,999984240,13160,13160,13160,13160,0
|
|
20240508,195800,999984240,13160,13160,13160,13160,0
|
|
20240508,195700,999984240,13160,13160,13160,13160,0
|
|
20240508,195600,999984240,13160,13160,13160,13160,0
|
|
20240508,195500,999984240,13160,13160,13160,13160,1004
|
|
20240508,195400,999984240,13160,13160,13160,13160,0
|
|
20240508,195300,999984240,13160,13160,13160,13160,0
|
|
20240508,195200,999984240,13160,13160,13160,13160,0
|
|
20240508,195100,999984240,13160,13160,13160,13160,0
|
|
20240508,195000,999984240,13160,13160,13160,13160,0
|
|
20240508,194900,999984240,13160,13160,13160,13160,0
|
|
20240508,194800,999984240,13160,13160,13160,13160,0
|
|
20240508,194700,999984240,13160,13160,13160,13160,0
|
|
20240508,194600,999984240,13160,13160,13160,13160,0
|
|
20240508,194500,999984240,13160,13160,13160,13160,0
|
|
20240508,194400,999984240,13160,13160,13160,13160,0
|
|
20240508,194300,999984240,13160,13160,13160,13160,0
|
|
20240508,194200,999984240,13160,13160,13160,13160,0
|
|
20240508,194100,999984240,13160,13160,13160,13160,0
|
|
20240508,194000,999984240,13160,13160,13160,13160,0
|
|
20240508,193900,999984240,13160,13160,13160,13160,0
|
|
20240508,193800,999984240,13160,13160,13160,13160,0
|
|
20240508,193700,999984240,13160,13160,13160,13160,0
|
|
20240508,193600,999984240,13160,13160,13160,13160,0
|
|
20240508,193500,999984240,13160,13160,13160,13160,0
|
|
20240508,193400,999984240,13160,13160,13160,13160,0
|
|
20240508,193300,999984240,13160,13160,13160,13160,0
|
|
20240508,193200,999984240,13160,13160,13160,13160,0
|
|
20240508,193100,999984240,13160,13160,13160,13160,0
|
|
20240508,193000,999984240,13160,13160,13160,13160,0
|
|
20240508,192900,999984240,13160,13160,13160,13160,0
|
|
20240508,192800,999984240,13160,13160,13160,13160,0
|
|
20240508,192700,999984240,13160,13160,13160,13160,0
|
|
20240508,192600,999984240,13160,13160,13160,13160,0
|
|
20240508,192500,999984240,13160,13160,13160,13160,1004
|
|
20240508,192400,999984240,13160,13160,13160,13160,0
|
|
20240508,192300,999984240,13160,13160,13160,13160,0
|
|
20240508,192200,999984240,13160,13160,13160,13160,0
|
|
20240508,192100,999984240,13160,13160,13160,13160,0
|
|
20240508,192000,999984240,13160,13160,13160,13160,0
|
|
20240508,191900,999984240,13160,13160,13160,13160,0
|
|
20240508,191800,999984240,13160,13160,13160,13160,0
|
|
20240508,191700,999984240,13160,13160,13160,13160,0
|
|
20240508,191600,999984240,13160,13160,13160,13160,0
|
|
20240508,191500,999984240,13160,13160,13160,13160,0
|
|
20240508,191400,999984240,13160,13160,13160,13160,0
|
|
20240508,191300,999984240,13160,13160,13160,13160,0
|
|
20240508,191200,999984240,13160,13160,13160,13160,0
|
|
20240508,191100,999984240,13160,13160,13160,13160,0
|
|
20240508,191000,999984240,13160,13160,13160,13160,0
|
|
20240508,190900,999984240,13160,13160,13160,13160,0
|
|
20240508,190800,999984240,13160,13160,13160,13160,0
|
|
20240508,190700,999984240,13160,13160,13160,13160,0
|
|
20240508,190600,999984240,13160,13160,13160,13160,0
|
|
20240508,190500,999984240,13160,13160,13160,13160,0
|
|
20240508,190400,999984240,13160,13160,13160,13160,0
|
|
20240508,190300,999984240,13160,13160,13160,13160,0
|
|
20240508,190200,999984240,13160,13160,13160,13160,0
|
|
20240508,190100,999984240,13160,13160,13160,13160,0
|
|
20240508,190000,999984240,13160,13160,13160,13160,0
|
|
20240508,185900,999984240,13160,13160,13160,13160,0
|
|
20240508,185800,999984240,13160,13160,13160,13160,0
|
|
20240508,185700,999984240,13160,13160,13160,13160,0
|
|
20240508,185600,999984240,13160,13160,13160,13160,0
|
|
20240508,185500,999984240,13160,13160,13160,13160,1004
|
|
20240508,185400,999984240,13160,13160,13160,13160,0
|
|
20240508,185300,999984240,13160,13160,13160,13160,0
|
|
20240508,185200,999984240,13160,13160,13160,13160,0
|
|
20240508,185100,999984240,13160,13160,13160,13160,0
|
|
20240508,185000,999984240,13160,13160,13160,13160,0
|
|
20240508,184900,999984240,13160,13160,13160,13160,0
|
|
20240508,184800,999984240,13160,13160,13160,13160,0
|
|
20240508,184700,999984240,13160,13160,13160,13160,0
|
|
20240508,184600,999984240,13160,13160,13160,13160,0
|
|
20240508,184500,999984240,13160,13160,13160,13160,0
|
|
20240508,184400,999984240,13160,13160,13160,13160,0
|
|
20240508,184300,999984240,13160,13160,13160,13160,0
|
|
20240508,184200,999984240,13160,13160,13160,13160,0
|
|
20240508,184100,999984240,13160,13160,13160,13160,0
|
|
20240508,184000,999984240,13160,13160,13160,13160,0
|
|
20240508,183900,999984240,13160,13160,13160,13160,0
|
|
20240508,183800,999984240,13160,13160,13160,13160,0
|
|
20240508,183700,999984240,13160,13160,13160,13160,0
|
|
20240508,183600,999984240,13160,13160,13160,13160,0
|
|
20240508,183500,999984240,13160,13160,13160,13160,0
|
|
20240508,183400,999984240,13160,13160,13160,13160,0
|
|
20240508,183300,999984240,13160,13160,13160,13160,0
|
|
20240508,183200,999984240,13160,13160,13160,13160,0
|
|
20240508,183100,999984240,13160,13160,13160,13160,0
|
|
20240508,183000,999984240,13160,13160,13160,13160,0
|
|
20240508,182900,999984240,13160,13160,13160,13160,0
|
|
20240508,182800,999984240,13160,13160,13160,13160,0
|
|
20240508,182700,999984240,13160,13160,13160,13160,0
|
|
20240508,182600,999984240,13160,13160,13160,13160,0
|
|
20240508,182500,999984240,13160,13160,13160,13160,1004
|
|
20240508,182400,999984240,13160,13160,13160,13160,0
|
|
20240508,182300,999984240,13160,13160,13160,13160,0
|
|
20240508,182200,999984240,13160,13160,13160,13160,0
|
|
20240508,182100,999984240,13160,13160,13160,13160,0
|
|
20240508,182000,999984240,13160,13160,13160,13160,0
|
|
20240508,181900,999984240,13160,13160,13160,13160,0
|
|
20240508,181800,999984240,13160,13160,13160,13160,0
|
|
20240508,181700,999984240,13160,13160,13160,13160,0
|
|
20240508,181600,999984240,13160,13160,13160,13160,0
|
|
20240508,181500,999984240,13160,13160,13160,13160,0
|
|
20240508,181400,999984240,13160,13160,13160,13160,0
|
|
20240508,181300,999984240,13160,13160,13160,13160,0
|
|
20240508,181200,999984240,13160,13160,13160,13160,0
|
|
20240508,181100,999984240,13160,13160,13160,13160,0
|
|
20240508,181000,999984240,13160,13160,13160,13160,0
|
|
20240508,180900,999984240,13160,13160,13160,13160,0
|
|
20240508,180800,999984240,13160,13160,13160,13160,0
|
|
20240508,180700,999984240,13160,13160,13160,13160,0
|
|
20240508,180600,999984240,13160,13160,13160,13160,0
|
|
20240508,180500,999984240,13160,13160,13160,13160,0
|
|
20240508,180400,999984240,13160,13160,13160,13160,0
|
|
20240508,180300,999984240,13160,13160,13160,13160,0
|
|
20240508,180200,999984240,13160,13160,13160,13160,0
|
|
20240508,180100,999984240,13160,13160,13160,13160,0
|
|
20240508,180000,999984240,13160,13160,13160,13160,0
|
|
20240508,175900,999984240,13160,13160,13160,13160,0
|
|
20240508,175800,999984240,13160,13160,13160,13160,0
|
|
20240508,175700,999984240,13160,13160,13160,13160,0
|
|
20240508,175600,999984240,13160,13160,13160,13160,0
|
|
20240508,175500,999984240,13160,13160,13160,13160,1004
|
|
20240508,175400,999984240,13160,13160,13160,13160,0
|
|
20240508,175300,999984240,13160,13160,13160,13160,0
|
|
20240508,175200,999984240,13160,13160,13160,13160,0
|
|
20240508,175100,999984240,13160,13160,13160,13160,0
|
|
20240508,175000,999984240,13160,13160,13160,13160,0
|
|
20240508,174900,999984240,13160,13160,13160,13160,0
|
|
20240508,174800,999984240,13160,13160,13160,13160,0
|
|
20240508,174700,999984240,13160,13160,13160,13160,0
|
|
20240508,174600,999984240,13160,13160,13160,13160,0
|
|
20240508,174500,999984240,13160,13160,13160,13160,0
|
|
20240508,174400,999984240,13160,13160,13160,13160,0
|
|
20240508,174300,999984240,13160,13160,13160,13160,0
|
|
20240508,174200,999984240,13160,13160,13160,13160,0
|
|
20240508,174100,999984240,13160,13160,13160,13160,0
|
|
20240508,174000,999984240,13160,13160,13160,13160,0
|
|
20240508,173900,999984240,13160,13160,13160,13160,0
|
|
20240508,173800,999984240,13160,13160,13160,13160,0
|
|
20240508,173700,999984240,13160,13160,13160,13160,0
|
|
20240508,173600,999984240,13160,13160,13160,13160,0
|
|
20240508,173500,999984240,13160,13160,13160,13160,0
|
|
20240508,173400,999984240,13160,13160,13160,13160,0
|
|
20240508,173300,999984240,13160,13160,13160,13160,0
|
|
20240508,173200,999984240,13160,13160,13160,13160,0
|
|
20240508,173100,999984240,13160,13160,13160,13160,0
|
|
20240508,173000,999984240,13160,13160,13160,13160,0
|
|
20240508,172900,999984240,13160,13160,13160,13160,0
|
|
20240508,172800,999984240,13160,13160,13160,13160,0
|
|
20240508,172700,999984240,13160,13160,13160,13160,0
|
|
20240508,172600,999984240,13160,13160,13160,13160,0
|
|
20240508,172500,999984240,13160,13160,13160,13160,1004
|
|
20240508,172400,999984240,13160,13160,13160,13160,0
|
|
20240508,172300,999984240,13160,13160,13160,13160,0
|
|
20240508,172200,999984240,13160,13160,13160,13160,0
|
|
20240508,172100,999984240,13160,13160,13160,13160,0
|
|
20240508,172000,999984240,13160,13160,13160,13160,0
|
|
20240508,171900,999984240,13160,13160,13160,13160,0
|
|
20240508,171800,999984240,13160,13160,13160,13160,0
|
|
20240508,171700,999984240,13160,13160,13160,13160,0
|
|
20240508,171600,999984240,13160,13160,13160,13160,0
|
|
20240508,171500,999984240,13160,13160,13160,13160,0
|
|
20240508,171400,999984240,13160,13160,13160,13160,0
|
|
20240508,171300,999984240,13160,13160,13160,13160,0
|
|
20240508,171200,999984240,13160,13160,13160,13160,0
|
|
20240508,171100,999984240,13160,13160,13160,13160,0
|
|
20240508,171000,999984240,13160,13160,13160,13160,0
|
|
20240508,170900,999984240,13160,13160,13160,13160,0
|
|
20240508,170800,999984240,13160,13160,13160,13160,0
|
|
20240508,170700,999984240,13160,13160,13160,13160,0
|
|
20240508,170600,999984240,13160,13160,13160,13160,0
|
|
20240508,170500,999984240,13160,13160,13160,13160,0
|
|
20240508,170400,999984240,13160,13160,13160,13160,0
|
|
20240508,170300,999984240,13160,13160,13160,13160,0
|
|
20240508,170200,999984240,13160,13160,13160,13160,0
|
|
20240508,170100,999984240,13160,13160,13160,13160,0
|
|
20240508,170000,999984240,13160,13160,13160,13160,0
|
|
20240508,165900,999984240,13160,13160,13160,13160,0
|
|
20240508,165800,999984240,13160,13160,13160,13160,0
|
|
20240508,165700,999984240,13160,13160,13160,13160,0
|
|
20240508,165600,999984240,13160,13160,13160,13160,0
|
|
20240508,165500,999984240,13160,13160,13160,13160,1004
|
|
20240508,165400,999984240,13160,13160,13160,13160,0
|
|
20240508,165300,999984240,13160,13160,13160,13160,0
|
|
20240508,165200,999984240,13160,13160,13160,13160,0
|
|
20240508,165100,999984240,13160,13160,13160,13160,0
|
|
20240508,165000,999984240,13160,13160,13160,13160,0
|
|
20240508,164900,999984240,13160,13160,13160,13160,0
|
|
20240508,164800,999984240,13160,13160,13160,13160,0
|
|
20240508,164700,999984240,13160,13160,13160,13160,0
|
|
20240508,164600,999984240,13160,13160,13160,13160,0
|
|
20240508,164500,999984240,13160,13160,13160,13160,0
|
|
20240508,164400,999984240,13160,13160,13160,13160,0
|
|
20240508,164300,999984240,13160,13160,13160,13160,0
|
|
20240508,164200,999984240,13160,13160,13160,13160,0
|
|
20240508,164100,999984240,13160,13160,13160,13160,0
|
|
20240508,164000,999984240,13160,13160,13160,13160,0
|
|
20240508,163900,999984240,13160,13160,13160,13160,0
|
|
20240508,163800,999984240,13160,13160,13160,13160,0
|
|
20240508,163700,999984240,13160,13160,13160,13160,0
|
|
20240508,163600,999984240,13160,13160,13160,13160,0
|
|
20240508,163500,999984240,13160,13160,13160,13160,0
|
|
20240508,163400,999984240,13160,13160,13160,13160,0
|
|
20240508,163300,999984240,13160,13160,13160,13160,0
|
|
20240508,163200,999984240,13160,13160,13160,13160,0
|
|
20240508,163100,999984240,13160,13160,13160,13160,0
|
|
20240508,163000,999984240,13160,13160,13160,13160,0
|
|
20240508,162900,999984240,13160,13160,13160,13160,0
|
|
20240508,162800,999984240,13160,13160,13160,13160,0
|
|
20240508,162700,999984240,13160,13160,13160,13160,0
|
|
20240508,162600,999984240,13160,13160,13160,13160,0
|
|
20240508,162500,999984240,13160,13160,13160,13160,1004
|
|
20240508,162400,999984240,13160,13160,13160,13160,0
|
|
20240508,162300,999984240,13160,13160,13160,13160,0
|
|
20240508,162200,999984240,13160,13160,13160,13160,0
|
|
20240508,162100,999984240,13160,13160,13160,13160,0
|
|
20240508,162000,999984240,13160,13160,13160,13160,0
|
|
20240508,161900,999984240,13160,13160,13160,13160,0
|
|
20240508,161800,999984240,13160,13160,13160,13160,0
|
|
20240508,161700,999984240,13160,13160,13160,13160,0
|
|
20240508,161600,999984240,13160,13160,13160,13160,0
|
|
20240508,161500,999984240,13160,13160,13160,13160,0
|
|
20240508,161400,999984240,13160,13160,13160,13160,0
|
|
20240508,161300,999984240,13160,13160,13160,13160,0
|
|
20240508,161200,999984240,13160,13160,13160,13160,0
|
|
20240508,161100,999984240,13160,13160,13160,13160,0
|
|
20240508,161000,999984240,13160,13160,13160,13160,0
|
|
20240508,160900,999984240,13160,13160,13160,13160,0
|
|
20240508,160800,999984240,13160,13160,13160,13160,0
|
|
20240508,160700,999984240,13160,13160,13160,13160,0
|
|
20240508,160600,999984240,13160,13160,13160,13160,0
|
|
20240508,160500,999984240,13160,13160,13160,13160,0
|
|
20240508,160400,999984240,13160,13160,13160,13160,0
|
|
20240508,160300,999984240,13160,13160,13160,13160,0
|
|
20240508,160200,999984240,13160,13160,13160,13160,0
|
|
20240508,160100,999984240,13160,13160,13160,13160,0
|
|
20240508,160000,999984240,13160,13160,13160,13160,0
|
|
20240508,155900,999984240,13160,13160,13160,13160,0
|
|
20240508,155800,999984240,13160,13160,13160,13160,0
|
|
20240508,155700,999984240,13160,13160,13160,13160,0
|
|
20240508,155600,999984240,13160,13160,13160,13160,0
|
|
20240508,155500,999984240,13160,13160,13160,13160,1004
|
|
20240508,155400,999984240,13160,13160,13160,13160,0
|
|
20240508,155300,999984240,13160,13160,13160,13160,0
|
|
20240508,155200,999984240,13160,13160,13160,13160,0
|
|
20240508,155100,999984240,13160,13160,13160,13160,0
|
|
20240508,155000,999984240,13160,13160,13160,13160,0
|
|
20240508,154900,999984240,13160,13160,13160,13160,0
|
|
20240508,154800,999984240,13160,13160,13160,13160,0
|
|
20240508,154700,999984240,13160,13160,13160,13160,0
|
|
20240508,154600,999984240,13160,13160,13160,13160,0
|
|
20240508,154500,999984240,13160,13160,13160,13160,0
|
|
20240508,154400,999984240,13160,13160,13160,13160,0
|
|
20240508,154300,999984240,13160,13160,13160,13160,0
|
|
20240508,154200,999984240,13160,13160,13160,13160,0
|
|
20240508,154100,999984240,13160,13160,13160,13160,0
|
|
20240508,154000,999984240,13160,13160,13160,13160,0
|
|
20240508,153900,999984240,13160,13160,13160,13160,0
|
|
20240508,153800,999984240,13160,13160,13160,13160,0
|
|
20240508,153700,999984240,13160,13160,13160,13160,0
|
|
20240508,153600,999984240,13160,13160,13160,13160,0
|
|
20240508,153500,999984240,13160,13160,13160,13160,0
|
|
20240508,153400,999984240,13160,13160,13160,13160,0
|
|
20240508,153300,999984240,13160,13160,13160,13160,0
|
|
20240508,153200,999984240,13160,13160,13160,13160,0
|
|
20240508,153100,999984240,13160,13160,13160,13160,0
|
|
20240508,153000,999984240,13160,13160,13160,13160,1004
|
|
20240508,152900,986771600,13150,13150,13150,13150,0
|
|
20240508,152800,986771600,13150,13150,13150,13150,0
|
|
20240508,152700,986771600,13150,13150,13150,13150,0
|
|
20240508,152600,986771600,13150,13150,13150,13150,0
|
|
20240508,152500,986771600,13150,13150,13150,13150,0
|
|
20240508,152400,986771600,13150,13150,13150,13150,0
|
|
20240508,152300,986771600,13150,13150,13150,13150,0
|
|
20240508,152200,986771600,13150,13150,13150,13150,0
|
|
20240508,152100,986771600,13150,13150,13150,13150,0
|
|
20240508,152000,986771600,13150,13150,13150,13150,0
|
|
20240508,151900,986771600,13150,13130,13150,13130,25
|
|
20240508,151800,986443150,13150,13150,13150,13150,110
|
|
20240508,151700,984996650,13160,13160,13160,13160,0
|
|
20240508,151600,984996650,13160,13160,13160,13160,1
|
|
20240508,151500,984983490,13130,13130,13130,13130,200
|
|
20240508,151400,982357490,13130,13130,13130,13130,0
|
|
20240508,151300,982357490,13130,13150,13170,13130,626
|
|
20240508,151200,974128560,13150,13170,13170,13150,458
|
|
20240508,151100,968098700,13170,13190,13190,13170,6
|
|
20240508,151000,968019660,13170,13170,13170,13170,12
|
|
20240508,150900,967861620,13190,13190,13190,13190,15
|
|
20240508,150800,967663770,13190,13200,13200,13190,369
|
|
20240508,150700,962794730,13200,13220,13220,13200,411
|
|
20240508,150600,957366620,13220,13200,13220,13200,211
|
|
20240508,150500,954580100,13200,13190,13220,13190,163
|
|
20240508,150400,952428500,13170,13130,13170,13130,2832
|
|
20240508,150300,915174590,13130,13130,13130,13130,0
|
|
20240508,150200,915174590,13130,13100,13130,13100,340
|
|
20240508,150100,910715190,13100,13090,13100,13090,200
|
|
20240508,150000,908097180,13080,13070,13080,13070,33
|
|
20240508,145900,907665860,13090,13070,13090,13060,101
|
|
20240508,145800,906346760,13070,13080,13080,13070,377
|
|
20240508,145700,901418310,13100,13100,13100,13100,0
|
|
20240508,145600,901418310,13100,13100,13100,13100,1
|
|
20240508,145500,901405210,13080,13080,13080,13080,10
|
|
20240508,145400,901274410,13100,13100,13100,13100,0
|
|
20240508,145300,901274410,13100,13100,13100,13100,50
|
|
20240508,145200,900619410,13100,13100,13100,13100,0
|
|
20240508,145100,900619410,13100,13100,13100,13100,0
|
|
20240508,145000,900619410,13100,13100,13100,13100,0
|
|
20240508,144900,900619410,13100,13100,13100,13100,0
|
|
20240508,144800,900619410,13100,13100,13100,13100,30
|
|
20240508,144700,900226410,13100,13100,13100,13100,4
|
|
20240508,144600,900174010,13100,13100,13100,13100,0
|
|
20240508,144500,900174010,13100,13100,13100,13100,0
|
|
20240508,144400,900174010,13100,13100,13100,13100,0
|
|
20240508,144300,900174010,13100,13100,13100,13100,0
|
|
20240508,144200,900174010,13100,13100,13100,13100,0
|
|
20240508,144100,900174010,13100,13100,13100,13100,0
|
|
20240508,144000,900174010,13100,13100,13100,13100,0
|
|
20240508,143900,900174010,13100,13100,13100,13100,20
|
|
20240508,143800,899912010,13100,13100,13100,13100,20
|
|
20240508,143700,899650010,13100,13100,13100,13100,2
|
|
20240508,143600,899623810,13100,13070,13100,13060,127
|
|
20240508,143500,897965050,13090,13080,13090,13080,65
|
|
20240508,143400,897114240,13060,13060,13060,13060,20
|
|
20240508,143300,896853040,13070,13070,13070,13070,1
|
|
20240508,143200,896839970,13090,13080,13090,13060,201
|
|
20240508,143100,894213910,13090,13090,13090,13090,8
|
|
20240508,143000,894109190,13080,13080,13080,13080,17
|
|
20240508,142900,893886830,13080,13080,13080,13080,0
|
|
20240508,142800,893886830,13080,13080,13080,13080,0
|
|
20240508,142700,893886830,13080,13080,13080,13080,11
|
|
20240508,142600,893742950,13080,13080,13080,13080,0
|
|
20240508,142500,893742950,13080,13080,13080,13080,86
|
|
20240508,142400,892618070,13060,13080,13080,13060,11
|
|
20240508,142300,892474210,13080,13080,13080,13080,1
|
|
20240508,142200,892461130,13080,13080,13080,13080,225
|
|
20240508,142100,889518130,13080,13080,13080,13080,0
|
|
20240508,142000,889518130,13080,13080,13080,13080,0
|
|
20240508,141900,889518130,13080,13090,13090,13080,145
|
|
20240508,141800,887620530,13110,13110,13110,13110,50
|
|
20240508,141700,886965030,13080,13080,13080,13080,1
|
|
20240508,141600,886951950,13090,13050,13120,13050,2678
|
|
20240508,141500,851907000,13050,13040,13050,13040,216
|
|
20240508,141400,849088450,13020,13020,13020,13020,0
|
|
20240508,141300,849088450,13020,13020,13020,13020,0
|
|
20240508,141200,849088450,13020,13030,13030,13020,20
|
|
20240508,141100,848827950,13040,13040,13040,13040,0
|
|
20240508,141000,848827950,13040,13040,13040,13040,100
|
|
20240508,140900,847523950,13040,13040,13040,13040,10
|
|
20240508,140800,847393550,13030,13030,13030,13030,53
|
|
20240508,140700,846702960,13040,13040,13040,13040,1
|
|
20240508,140600,846689920,13030,13030,13030,13030,152
|
|
20240508,140500,844709360,13030,13030,13030,13030,2
|
|
20240508,140400,844683300,13030,13030,13030,13030,0
|
|
20240508,140300,844683300,13030,13030,13030,13030,23
|
|
20240508,140200,844383610,13030,13020,13030,13020,230
|
|
20240508,140100,841387700,13020,13020,13020,13020,0
|
|
20240508,140000,841387700,13020,13020,13020,13020,1
|
|
20240508,135900,841374680,13030,13030,13030,13030,15
|
|
20240508,135800,841179230,13030,13030,13030,13030,2
|
|
20240508,135700,841153170,12980,12970,12980,12970,1354
|
|
20240508,135600,823578260,12970,12970,12970,12970,0
|
|
20240508,135500,823578260,12970,12980,12980,12970,10
|
|
20240508,135400,823448510,12980,12980,12980,12980,213
|
|
20240508,135300,820683770,12980,12980,12980,12980,0
|
|
20240508,135200,820683770,12980,12980,12980,12980,0
|
|
20240508,135100,820683770,12980,12980,12980,12980,50
|
|
20240508,135000,820034770,12980,12980,12980,12980,0
|
|
20240508,134900,820034770,12980,12980,12980,12980,0
|
|
20240508,134800,820034770,12980,12980,12980,12960,1018
|
|
20240508,134700,806838770,12970,12980,12980,12970,330
|
|
20240508,134600,802556520,12980,13020,13020,12970,1177
|
|
20240508,134500,787277660,13030,13030,13030,13030,0
|
|
20240508,134400,787277660,13030,13030,13030,13030,0
|
|
20240508,134300,787277660,13030,13030,13030,13030,0
|
|
20240508,134200,787277660,13030,13030,13030,13030,1
|
|
20240508,134100,787264630,13020,13020,13020,13020,49
|
|
20240508,134000,786626650,13030,13030,13030,13030,0
|
|
20240508,133900,786626650,13030,13030,13030,13030,1
|
|
20240508,133800,786613620,13020,13020,13020,13020,5
|
|
20240508,133700,786548520,13040,13040,13040,13040,0
|
|
20240508,133600,786548520,13040,13040,13040,13040,0
|
|
20240508,133500,786548520,13040,13040,13040,13040,0
|
|
20240508,133400,786548520,13040,13040,13040,13040,0
|
|
20240508,133300,786548520,13040,13040,13040,13040,0
|
|
20240508,133200,786548520,13040,13040,13040,13040,0
|
|
20240508,133100,786548520,13040,13040,13040,13040,0
|
|
20240508,133000,786548520,13040,13040,13040,13040,0
|
|
20240508,132900,786548520,13040,13040,13040,13040,0
|
|
20240508,132800,786548520,13040,13040,13040,13040,0
|
|
20240508,132700,786548520,13040,13040,13040,13040,10
|
|
20240508,132600,786418120,13040,13040,13040,13040,0
|
|
20240508,132500,786418120,13040,13040,13040,13040,1
|
|
20240508,132400,786405080,13040,13020,13040,13020,102
|
|
20240508,132300,785077000,13020,13020,13020,13020,0
|
|
20240508,132200,785077000,13020,13020,13020,13020,1
|
|
20240508,132100,785063980,12980,12990,12990,12980,38
|
|
20240508,132000,784570730,13040,12990,13040,12980,111
|
|
20240508,131900,783129510,13000,13020,13020,13000,18
|
|
20240508,131800,782895480,13040,13040,13040,13040,0
|
|
20240508,131700,782895480,13040,13040,13040,13040,0
|
|
20240508,131600,782895480,13040,13040,13040,13040,1
|
|
20240508,131500,782882440,13030,12990,13040,12990,14
|
|
20240508,131400,782700490,13050,13050,13050,13050,0
|
|
20240508,131300,782700490,13050,13050,13050,13050,0
|
|
20240508,131200,782700490,13050,13050,13050,13050,0
|
|
20240508,131100,782700490,13050,13050,13050,13050,0
|
|
20240508,131000,782700490,13050,13050,13050,13050,0
|
|
20240508,130900,782700490,13050,13010,13050,13010,464
|
|
20240508,130800,776649060,13030,13030,13030,13030,0
|
|
20240508,130700,776649060,13030,13030,13030,13030,20
|
|
20240508,130600,776388460,13030,13030,13030,13030,0
|
|
20240508,130500,776388460,13030,13020,13030,13020,200
|
|
20240508,130400,773783330,13020,13020,13020,13020,50
|
|
20240508,130300,773132330,13020,12990,13020,12990,776
|
|
20240508,130200,763041560,12980,12990,12990,12980,45
|
|
20240508,130100,762457360,12990,12990,12990,12990,10
|
|
20240508,130000,762327460,12990,12990,12990,12990,1
|
|
20240508,125900,762314470,12980,12980,12980,12980,0
|
|
20240508,125800,762314470,12980,12980,12980,12980,10
|
|
20240508,125700,762184670,12990,12990,12990,12990,10
|
|
20240508,125600,762054770,12970,12970,12970,12970,124
|
|
20240508,125500,760446490,12970,12980,12980,12970,680
|
|
20240508,125400,751623690,12980,12980,12980,12980,0
|
|
20240508,125300,751623690,12980,12980,12980,12980,3
|
|
20240508,125200,751584750,12980,12980,12980,12980,41
|
|
20240508,125100,751052570,13000,13000,13000,13000,12
|
|
20240508,125000,750896570,12970,12980,12980,12970,597
|
|
20240508,124900,743148570,12980,12980,12980,12980,0
|
|
20240508,124800,743148570,12980,12980,12980,12980,0
|
|
20240508,124700,743148570,12980,12980,12980,12980,5
|
|
20240508,124600,743083670,12980,12980,12980,12980,106
|
|
20240508,124500,741707790,12980,12980,12980,12980,0
|
|
20240508,124400,741707790,12980,12980,12980,12980,0
|
|
20240508,124300,741707790,12980,12980,12980,12980,0
|
|
20240508,124200,741707790,12980,12980,12980,12980,0
|
|
20240508,124100,741707790,12980,12980,12980,12980,10
|
|
20240508,124000,741577990,12990,12990,12990,12980,195
|
|
20240508,123900,739045440,12990,12990,12990,12990,1
|
|
20240508,123800,739032450,12990,12990,12990,12990,10
|
|
20240508,123700,738902550,12980,12980,12980,12980,0
|
|
20240508,123600,738902550,12980,12990,12990,12980,20
|
|
20240508,123500,738642850,12990,12990,12990,12990,10
|
|
20240508,123400,738512950,12980,12980,12980,12980,22
|
|
20240508,123300,738227390,12970,12980,12980,12970,206
|
|
20240508,123200,735555470,12990,12990,12990,12990,10
|
|
20240508,123100,735425570,12990,12980,12990,12980,2
|
|
20240508,123000,735399600,12980,12980,12980,12980,2
|
|
20240508,122900,735373640,12980,12980,12980,12980,3
|
|
20240508,122800,735334700,12980,12990,12990,12980,508
|
|
20240508,122700,728740820,12990,12990,12990,12990,0
|
|
20240508,122600,728740820,12990,12990,12990,12990,0
|
|
20240508,122500,728740820,12990,12990,12990,12990,2
|
|
20240508,122400,728714840,12990,12990,12990,12990,0
|
|
20240508,122300,728714840,12990,12990,12990,12990,1
|
|
20240508,122200,728701850,12980,12990,12990,12980,62
|
|
20240508,122100,727896960,13000,13000,13000,13000,0
|
|
20240508,122000,727896960,13000,13000,13000,13000,0
|
|
20240508,121900,727896960,13000,13000,13000,13000,0
|
|
20240508,121800,727896960,13000,13000,13000,13000,0
|
|
20240508,121700,727896960,13000,13000,13000,13000,0
|
|
20240508,121600,727896960,13000,13000,13000,13000,4
|
|
20240508,121500,727844960,13000,13000,13000,13000,0
|
|
20240508,121400,727844960,13000,13000,13000,13000,1
|
|
20240508,121300,727831960,13000,13000,13000,13000,1
|
|
20240508,121200,727818960,13000,13000,13000,13000,0
|
|
20240508,121100,727818960,13000,13000,13000,13000,1
|
|
20240508,121000,727805960,12970,12970,12970,12970,0
|
|
20240508,120900,727805960,12970,12990,12990,12970,101
|
|
20240508,120800,726495300,12980,12990,12990,12980,800
|
|
20240508,120700,716111280,13000,13000,13000,13000,0
|
|
20240508,120600,716111280,13000,13000,13000,13000,0
|
|
20240508,120500,716111280,13000,13000,13000,13000,100
|
|
20240508,120400,714811280,12990,12990,12990,12990,1
|
|
20240508,120300,714798290,13000,13000,13000,13000,0
|
|
20240508,120200,714798290,13000,13000,13000,13000,1
|
|
20240508,120100,714785290,12980,12990,12990,12980,744
|
|
20240508,120000,705127080,13000,13000,13000,13000,0
|
|
20240508,115900,705127080,13000,13000,13000,13000,23
|
|
20240508,115800,704828080,12990,12980,13000,12980,4
|
|
20240508,115700,704776130,13000,13000,13000,13000,0
|
|
20240508,115600,704776130,13000,13000,13000,13000,0
|
|
20240508,115500,704776130,13000,13000,13000,13000,0
|
|
20240508,115400,704776130,13000,13000,13000,13000,0
|
|
20240508,115300,704776130,13000,13000,13000,13000,0
|
|
20240508,115200,704776130,13000,13000,13000,13000,0
|
|
20240508,115100,704776130,13000,13000,13000,13000,0
|
|
20240508,115000,704776130,13000,13000,13000,13000,0
|
|
20240508,114900,704776130,13000,13000,13000,13000,0
|
|
20240508,114800,704776130,13000,13000,13000,13000,1
|
|
20240508,114700,704763130,12960,12960,12960,12960,0
|
|
20240508,114600,704763130,12960,12960,12960,12960,0
|
|
20240508,114500,704763130,12960,12990,12990,12960,164
|
|
20240508,114400,702636240,13000,13000,13000,13000,140
|
|
20240508,114300,700816240,13000,13000,13000,13000,100
|
|
20240508,114200,699516240,13000,13000,13000,13000,1
|
|
20240508,114100,699503240,13000,13000,13000,13000,1
|
|
20240508,114000,699490240,12960,12960,12960,12960,0
|
|
20240508,113900,699490240,12960,12960,12960,12960,0
|
|
20240508,113800,699490240,12960,12990,12990,12960,2411
|
|
20240508,113700,668231140,13000,13000,13000,13000,0
|
|
20240508,113600,668231140,13000,13000,13000,13000,0
|
|
20240508,113500,668231140,13000,13000,13000,13000,4
|
|
20240508,113400,668179140,13000,13000,13000,13000,8
|
|
20240508,113300,668075140,13000,13000,13000,13000,0
|
|
20240508,113200,668075140,13000,13000,13000,13000,4
|
|
20240508,113100,668023140,13030,13030,13030,13030,0
|
|
20240508,113000,668023140,13030,13000,13040,12980,1265
|
|
20240508,112900,651600880,13000,13000,13000,12990,177
|
|
20240508,112800,649301420,13070,13070,13070,13070,0
|
|
20240508,112700,649301420,13070,13070,13070,13070,1
|
|
20240508,112600,649288350,13000,13060,13070,13000,17
|
|
20240508,112500,649066570,13070,13040,13070,13000,54
|
|
20240508,112400,648361770,13060,13060,13060,13060,0
|
|
20240508,112300,648361770,13060,13060,13060,13060,20
|
|
20240508,112200,648100570,13060,13060,13060,13060,0
|
|
20240508,112100,648100570,13060,13060,13060,13050,4
|
|
20240508,112000,648048340,12990,13000,13000,12990,709
|
|
20240508,111900,638838420,13000,13000,13000,13000,0
|
|
20240508,111800,638838420,13000,13010,13010,13000,771
|
|
20240508,111700,628815410,13070,13070,13070,13070,0
|
|
20240508,111600,628815410,13070,13070,13070,13070,1
|
|
20240508,111500,628802340,13010,13000,13010,13000,29
|
|
20240508,111400,628425060,13010,13010,13010,13010,0
|
|
20240508,111300,628425060,13010,13020,13020,13010,395
|
|
20240508,111200,623285110,13070,13070,13070,13070,0
|
|
20240508,111100,623285110,13070,13070,13070,13070,1
|
|
20240508,111000,623272040,13020,13020,13020,13020,1
|
|
20240508,110900,623259020,13020,13020,13020,13020,115
|
|
20240508,110800,621761720,13090,13090,13090,13090,0
|
|
20240508,110700,621761720,13090,13090,13090,13090,0
|
|
20240508,110600,621761720,13090,13090,13090,13090,100
|
|
20240508,110500,620452720,13100,13060,13100,13060,225
|
|
20240508,110400,617509110,13060,13040,13060,12990,130
|
|
20240508,110300,615818720,13060,13040,13060,13040,3
|
|
20240508,110200,615779580,13030,13020,13030,13020,43
|
|
20240508,110100,615219500,13020,13000,13020,13000,199
|
|
20240508,110000,612632460,13000,13000,13000,13000,150
|
|
20240508,105900,610682460,13000,12990,13000,12990,10
|
|
20240508,105800,610552550,13000,13000,13000,13000,34
|
|
20240508,105700,610110550,13000,13000,13000,13000,0
|
|
20240508,105600,610110550,13000,12990,13000,12990,203
|
|
20240508,105500,607472440,13000,13000,13000,13000,17
|
|
20240508,105400,607251440,13000,13000,13000,13000,52
|
|
20240508,105300,606575440,13000,13000,13000,13000,1
|
|
20240508,105200,606562440,13000,13000,13000,13000,243
|
|
20240508,105100,603403440,13000,13000,13000,13000,0
|
|
20240508,105000,603403440,13000,13000,13000,13000,0
|
|
20240508,104900,603403440,13000,12990,13000,12990,51
|
|
20240508,104800,602740940,13000,13000,13000,13000,0
|
|
20240508,104700,602740940,13000,13000,13000,13000,0
|
|
20240508,104600,602740940,13000,13000,13000,13000,0
|
|
20240508,104500,602740940,13000,13000,13000,13000,1
|
|
20240508,104400,602727940,12970,12990,12990,12970,354
|
|
20240508,104300,598135440,13000,13000,13000,13000,0
|
|
20240508,104200,598135440,13000,13000,13000,13000,1
|
|
20240508,104100,598122440,13000,12970,13000,12970,43
|
|
20240508,104000,597564630,12980,12980,12980,12980,11
|
|
20240508,103900,597421850,12980,12980,12980,12980,29
|
|
20240508,103800,597045430,12980,13010,13010,12960,4477
|
|
20240508,103700,538967030,13020,13020,13020,13020,1
|
|
20240508,103600,538954010,13040,13010,13040,12990,888
|
|
20240508,103500,527414660,13050,13050,13050,13050,0
|
|
20240508,103400,527414660,13050,13050,13050,13050,0
|
|
20240508,103300,527414660,13050,13050,13050,13020,3
|
|
20240508,103200,527375540,12990,13020,13020,12990,158
|
|
20240508,103100,525322540,13050,13050,13050,13050,0
|
|
20240508,103000,525322540,13050,13010,13050,13000,69
|
|
20240508,102900,524425430,13000,13000,13000,13000,0
|
|
20240508,102800,524425430,13000,13040,13040,13000,1558
|
|
20240508,102700,504164690,13040,13040,13040,13040,0
|
|
20240508,102600,504164690,13040,13040,13040,13040,0
|
|
20240508,102500,504164690,13040,13040,13040,13040,0
|
|
20240508,102400,504164690,13040,13040,13050,13040,162
|
|
20240508,102300,502052200,13040,13040,13040,13040,1
|
|
20240508,102200,502039160,13040,13040,13040,13040,1
|
|
20240508,102100,502026120,13040,13040,13040,13040,0
|
|
20240508,102000,502026120,13040,13060,13060,13040,31
|
|
20240508,101900,501621860,13040,13040,13040,13000,229
|
|
20240508,101800,498640890,13040,13070,13070,13040,5
|
|
20240508,101700,498575590,13070,13070,13070,13070,1
|
|
20240508,101600,498562520,13070,13030,13070,13030,3
|
|
20240508,101500,498523350,13070,13080,13080,13000,171
|
|
20240508,101400,496298600,13080,13080,13080,13080,0
|
|
20240508,101300,496298600,13080,13050,13080,13050,104
|
|
20240508,101200,494941340,13010,13010,13010,13010,72
|
|
20240508,101100,494004620,13080,13010,13080,13010,35
|
|
20240508,101000,493549200,12990,13010,13080,12990,1886
|
|
20240508,100900,469024860,13010,13080,13080,13010,106
|
|
20240508,100800,467645730,13020,13030,13090,13020,1734
|
|
20240508,100700,445063220,13070,13040,13070,13040,75
|
|
20240508,100600,444085170,13040,13040,13040,13040,0
|
|
20240508,100500,444085170,13040,13040,13040,13040,12
|
|
20240508,100400,443928690,13040,13040,13040,13040,1
|
|
20240508,100300,443915650,13040,13040,13040,13040,73
|
|
20240508,100200,442963730,13040,13030,13040,13030,29
|
|
20240508,100100,442585790,13040,13020,13040,13020,97
|
|
20240508,100000,441321880,13030,13030,13030,13030,108
|
|
20240508,095900,439914640,13020,13020,13020,13020,10
|
|
20240508,095800,439784440,13020,13020,13020,13020,21
|
|
20240508,095700,439511020,13020,13000,13020,13000,22
|
|
20240508,095600,439224960,13040,13040,13040,13040,2
|
|
20240508,095500,439198880,13040,13000,13040,13000,5
|
|
20240508,095400,439133800,13000,13000,13000,13000,274
|
|
20240508,095300,435571800,13000,12980,13000,12980,115
|
|
20240508,095200,434078030,12990,12980,12990,12980,2
|
|
20240508,095100,434052060,13000,12990,13000,12990,24
|
|
20240508,095000,433740260,12990,12990,12990,12990,83
|
|
20240508,094900,432662090,13000,13000,13000,13000,1
|
|
20240508,094800,432649090,13000,12980,13000,12980,34
|
|
20240508,094700,432207750,12970,12970,12980,12970,671
|
|
20240508,094600,423504870,12980,13000,13000,12980,60
|
|
20240508,094500,422725070,12980,12980,12980,12980,867
|
|
20240508,094400,411471410,12980,12980,12980,12960,545
|
|
20240508,094300,404404080,12980,12980,12980,12960,646
|
|
20240508,094200,396022060,13000,12990,13000,12990,16
|
|
20240508,094100,395814190,13000,12980,13000,12980,40
|
|
20240508,094000,395294510,13000,13000,13000,13000,115
|
|
20240508,093900,393799510,13010,13010,13010,12990,461
|
|
20240508,093800,387804540,13000,13010,13010,13000,6
|
|
20240508,093700,387726520,13000,12960,13010,12960,311
|
|
20240508,093600,383684250,12960,13070,13070,12960,1239
|
|
20240508,093500,367606060,13060,13080,13080,13000,3017
|
|
20240508,093400,328352040,13080,13090,13090,13060,1364
|
|
20240508,093300,310524510,13100,13100,13100,13090,255
|
|
20240508,093200,307186420,13100,13130,13160,13090,310
|
|
20240508,093100,303119650,13130,13130,13130,13130,0
|
|
20240508,093000,303119650,13130,13090,13130,13090,70
|
|
20240508,092900,302203030,13130,13120,13130,13060,1410
|
|
20240508,092800,283763970,13120,13160,13160,13100,1040
|
|
20240508,092700,270125260,13120,13130,13130,13120,59
|
|
20240508,092600,269351170,13180,13150,13190,13090,4812
|
|
20240508,092500,206188820,13190,13180,13200,13150,795
|
|
20240508,092400,195733650,13200,13230,13230,13160,2690
|
|
20240508,092300,160273810,13230,13210,13230,13190,110
|
|
20240508,092200,158820840,13210,13210,13210,13190,522
|
|
20240508,092100,151935600,13200,13210,13210,13200,301
|
|
20240508,092000,147962130,13210,13200,13210,13200,334
|
|
20240508,091900,143553160,13210,13200,13210,13200,199
|
|
20240508,091800,140926250,13200,13200,13200,13180,546
|
|
20240508,091700,133719540,13200,13210,13210,13200,43
|
|
20240508,091600,133151840,13210,13210,13210,13170,212
|
|
20240508,091500,130357330,13210,13210,13210,13210,10
|
|
20240508,091400,130225230,13210,13200,13210,13200,504
|
|
20240508,091300,123572420,13200,13160,13200,13160,175
|
|
20240508,091200,121268350,13170,13160,13170,13160,181
|
|
20240508,091100,118886370,13170,13170,13170,13170,11
|
|
20240508,091000,118741500,13170,13180,13180,13170,37
|
|
20240508,090900,118254110,13200,13170,13210,13170,254
|
|
20240508,090800,114900860,13170,13180,13180,13170,639
|
|
20240508,090700,106478950,13210,13200,13210,13190,413
|
|
20240508,090600,101027350,13200,13220,13220,13200,209
|
|
20240508,090500,98268420,13230,13190,13240,13140,291
|
|
20240508,090400,94432760,13240,13190,13250,13190,1612
|
|
20240508,090300,73169260,13190,13180,13190,13180,1638
|
|
20240508,090200,51566230,13150,13170,13190,13130,843
|
|
20240508,090100,40478470,13190,13250,13250,13190,264
|
|
20240508,090000,36995540,13260,13170,13280,13170,2809
|