758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,213500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,213400,1545955460,11470,11470,11470,11470,0
|
|
20240604,213300,1545955460,11470,11470,11470,11470,0
|
|
20240604,213200,1545955460,11470,11470,11470,11470,0
|
|
20240604,213100,1545955460,11470,11470,11470,11470,0
|
|
20240604,213000,1545955460,11470,11470,11470,11470,0
|
|
20240604,212900,1545955460,11470,11470,11470,11470,0
|
|
20240604,212800,1545955460,11470,11470,11470,11470,0
|
|
20240604,212700,1545955460,11470,11470,11470,11470,0
|
|
20240604,212600,1545955460,11470,11470,11470,11470,0
|
|
20240604,212500,1545955460,11470,11470,11470,11470,0
|
|
20240604,212400,1545955460,11470,11470,11470,11470,0
|
|
20240604,212300,1545955460,11470,11470,11470,11470,0
|
|
20240604,212200,1545955460,11470,11470,11470,11470,0
|
|
20240604,212100,1545955460,11470,11470,11470,11470,0
|
|
20240604,212000,1545955460,11470,11470,11470,11470,0
|
|
20240604,211900,1545955460,11470,11470,11470,11470,0
|
|
20240604,211800,1545955460,11470,11470,11470,11470,0
|
|
20240604,211700,1545955460,11470,11470,11470,11470,0
|
|
20240604,211600,1545955460,11470,11470,11470,11470,0
|
|
20240604,211500,1545955460,11470,11470,11470,11470,0
|
|
20240604,211400,1545955460,11470,11470,11470,11470,0
|
|
20240604,211300,1545955460,11470,11470,11470,11470,0
|
|
20240604,211200,1545955460,11470,11470,11470,11470,0
|
|
20240604,211100,1545955460,11470,11470,11470,11470,0
|
|
20240604,211000,1545955460,11470,11470,11470,11470,0
|
|
20240604,210900,1545955460,11470,11470,11470,11470,0
|
|
20240604,210800,1545955460,11470,11470,11470,11470,0
|
|
20240604,210700,1545955460,11470,11470,11470,11470,0
|
|
20240604,210600,1545955460,11470,11470,11470,11470,0
|
|
20240604,210500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,210400,1545955460,11470,11470,11470,11470,0
|
|
20240604,210300,1545955460,11470,11470,11470,11470,0
|
|
20240604,210200,1545955460,11470,11470,11470,11470,0
|
|
20240604,210100,1545955460,11470,11470,11470,11470,0
|
|
20240604,210000,1545955460,11470,11470,11470,11470,0
|
|
20240604,205900,1545955460,11470,11470,11470,11470,0
|
|
20240604,205800,1545955460,11470,11470,11470,11470,0
|
|
20240604,205700,1545955460,11470,11470,11470,11470,0
|
|
20240604,205600,1545955460,11470,11470,11470,11470,0
|
|
20240604,205500,1545955460,11470,11470,11470,11470,0
|
|
20240604,205400,1545955460,11470,11470,11470,11470,0
|
|
20240604,205300,1545955460,11470,11470,11470,11470,0
|
|
20240604,205200,1545955460,11470,11470,11470,11470,0
|
|
20240604,205100,1545955460,11470,11470,11470,11470,0
|
|
20240604,205000,1545955460,11470,11470,11470,11470,0
|
|
20240604,204900,1545955460,11470,11470,11470,11470,0
|
|
20240604,204800,1545955460,11470,11470,11470,11470,0
|
|
20240604,204700,1545955460,11470,11470,11470,11470,0
|
|
20240604,204600,1545955460,11470,11470,11470,11470,0
|
|
20240604,204500,1545955460,11470,11470,11470,11470,0
|
|
20240604,204400,1545955460,11470,11470,11470,11470,0
|
|
20240604,204300,1545955460,11470,11470,11470,11470,0
|
|
20240604,204200,1545955460,11470,11470,11470,11470,0
|
|
20240604,204100,1545955460,11470,11470,11470,11470,0
|
|
20240604,204000,1545955460,11470,11470,11470,11470,0
|
|
20240604,203900,1545955460,11470,11470,11470,11470,0
|
|
20240604,203800,1545955460,11470,11470,11470,11470,0
|
|
20240604,203700,1545955460,11470,11470,11470,11470,0
|
|
20240604,203600,1545955460,11470,11470,11470,11470,0
|
|
20240604,203500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,203400,1545955460,11470,11470,11470,11470,0
|
|
20240604,203300,1545955460,11470,11470,11470,11470,0
|
|
20240604,203200,1545955460,11470,11470,11470,11470,0
|
|
20240604,203100,1545955460,11470,11470,11470,11470,0
|
|
20240604,203000,1545955460,11470,11470,11470,11470,0
|
|
20240604,202900,1545955460,11470,11470,11470,11470,0
|
|
20240604,202800,1545955460,11470,11470,11470,11470,0
|
|
20240604,202700,1545955460,11470,11470,11470,11470,0
|
|
20240604,202600,1545955460,11470,11470,11470,11470,0
|
|
20240604,202500,1545955460,11470,11470,11470,11470,0
|
|
20240604,202400,1545955460,11470,11470,11470,11470,0
|
|
20240604,202300,1545955460,11470,11470,11470,11470,0
|
|
20240604,202200,1545955460,11470,11470,11470,11470,0
|
|
20240604,202100,1545955460,11470,11470,11470,11470,0
|
|
20240604,202000,1545955460,11470,11470,11470,11470,0
|
|
20240604,201900,1545955460,11470,11470,11470,11470,0
|
|
20240604,201800,1545955460,11470,11470,11470,11470,0
|
|
20240604,201700,1545955460,11470,11470,11470,11470,0
|
|
20240604,201600,1545955460,11470,11470,11470,11470,0
|
|
20240604,201500,1545955460,11470,11470,11470,11470,0
|
|
20240604,201400,1545955460,11470,11470,11470,11470,0
|
|
20240604,201300,1545955460,11470,11470,11470,11470,0
|
|
20240604,201200,1545955460,11470,11470,11470,11470,0
|
|
20240604,201100,1545955460,11470,11470,11470,11470,0
|
|
20240604,201000,1545955460,11470,11470,11470,11470,0
|
|
20240604,200900,1545955460,11470,11470,11470,11470,0
|
|
20240604,200800,1545955460,11470,11470,11470,11470,0
|
|
20240604,200700,1545955460,11470,11470,11470,11470,0
|
|
20240604,200600,1545955460,11470,11470,11470,11470,0
|
|
20240604,200500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,200400,1545955460,11470,11470,11470,11470,0
|
|
20240604,200300,1545955460,11470,11470,11470,11470,0
|
|
20240604,200200,1545955460,11470,11470,11470,11470,0
|
|
20240604,200100,1545955460,11470,11470,11470,11470,0
|
|
20240604,200000,1545955460,11470,11470,11470,11470,0
|
|
20240604,195900,1545955460,11470,11470,11470,11470,0
|
|
20240604,195800,1545955460,11470,11470,11470,11470,0
|
|
20240604,195700,1545955460,11470,11470,11470,11470,0
|
|
20240604,195600,1545955460,11470,11470,11470,11470,0
|
|
20240604,195500,1545955460,11470,11470,11470,11470,0
|
|
20240604,195400,1545955460,11470,11470,11470,11470,0
|
|
20240604,195300,1545955460,11470,11470,11470,11470,0
|
|
20240604,195200,1545955460,11470,11470,11470,11470,0
|
|
20240604,195100,1545955460,11470,11470,11470,11470,0
|
|
20240604,195000,1545955460,11470,11470,11470,11470,0
|
|
20240604,194900,1545955460,11470,11470,11470,11470,0
|
|
20240604,194800,1545955460,11470,11470,11470,11470,0
|
|
20240604,194700,1545955460,11470,11470,11470,11470,0
|
|
20240604,194600,1545955460,11470,11470,11470,11470,0
|
|
20240604,194500,1545955460,11470,11470,11470,11470,0
|
|
20240604,194400,1545955460,11470,11470,11470,11470,0
|
|
20240604,194300,1545955460,11470,11470,11470,11470,0
|
|
20240604,194200,1545955460,11470,11470,11470,11470,0
|
|
20240604,194100,1545955460,11470,11470,11470,11470,0
|
|
20240604,194000,1545955460,11470,11470,11470,11470,0
|
|
20240604,193900,1545955460,11470,11470,11470,11470,0
|
|
20240604,193800,1545955460,11470,11470,11470,11470,0
|
|
20240604,193700,1545955460,11470,11470,11470,11470,0
|
|
20240604,193600,1545955460,11470,11470,11470,11470,0
|
|
20240604,193500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,193400,1545955460,11470,11470,11470,11470,0
|
|
20240604,193300,1545955460,11470,11470,11470,11470,0
|
|
20240604,193200,1545955460,11470,11470,11470,11470,0
|
|
20240604,193100,1545955460,11470,11470,11470,11470,0
|
|
20240604,193000,1545955460,11470,11470,11470,11470,0
|
|
20240604,192900,1545955460,11470,11470,11470,11470,0
|
|
20240604,192800,1545955460,11470,11470,11470,11470,0
|
|
20240604,192700,1545955460,11470,11470,11470,11470,0
|
|
20240604,192600,1545955460,11470,11470,11470,11470,0
|
|
20240604,192500,1545955460,11470,11470,11470,11470,0
|
|
20240604,192400,1545955460,11470,11470,11470,11470,0
|
|
20240604,192300,1545955460,11470,11470,11470,11470,0
|
|
20240604,192200,1545955460,11470,11470,11470,11470,0
|
|
20240604,192100,1545955460,11470,11470,11470,11470,0
|
|
20240604,192000,1545955460,11470,11470,11470,11470,0
|
|
20240604,191900,1545955460,11470,11470,11470,11470,0
|
|
20240604,191800,1545955460,11470,11470,11470,11470,0
|
|
20240604,191700,1545955460,11470,11470,11470,11470,0
|
|
20240604,191600,1545955460,11470,11470,11470,11470,0
|
|
20240604,191500,1545955460,11470,11470,11470,11470,0
|
|
20240604,191400,1545955460,11470,11470,11470,11470,0
|
|
20240604,191300,1545955460,11470,11470,11470,11470,0
|
|
20240604,191200,1545955460,11470,11470,11470,11470,0
|
|
20240604,191100,1545955460,11470,11470,11470,11470,0
|
|
20240604,191000,1545955460,11470,11470,11470,11470,0
|
|
20240604,190900,1545955460,11470,11470,11470,11470,0
|
|
20240604,190800,1545955460,11470,11470,11470,11470,0
|
|
20240604,190700,1545955460,11470,11470,11470,11470,0
|
|
20240604,190600,1545955460,11470,11470,11470,11470,0
|
|
20240604,190500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,190400,1545955460,11470,11470,11470,11470,0
|
|
20240604,190300,1545955460,11470,11470,11470,11470,0
|
|
20240604,190200,1545955460,11470,11470,11470,11470,0
|
|
20240604,190100,1545955460,11470,11470,11470,11470,0
|
|
20240604,190000,1545955460,11470,11470,11470,11470,0
|
|
20240604,185900,1545955460,11470,11470,11470,11470,0
|
|
20240604,185800,1545955460,11470,11470,11470,11470,0
|
|
20240604,185700,1545955460,11470,11470,11470,11470,0
|
|
20240604,185600,1545955460,11470,11470,11470,11470,0
|
|
20240604,185500,1545955460,11470,11470,11470,11470,0
|
|
20240604,185400,1545955460,11470,11470,11470,11470,0
|
|
20240604,185300,1545955460,11470,11470,11470,11470,0
|
|
20240604,185200,1545955460,11470,11470,11470,11470,0
|
|
20240604,185100,1545955460,11470,11470,11470,11470,0
|
|
20240604,185000,1545955460,11470,11470,11470,11470,0
|
|
20240604,184900,1545955460,11470,11470,11470,11470,0
|
|
20240604,184800,1545955460,11470,11470,11470,11470,0
|
|
20240604,184700,1545955460,11470,11470,11470,11470,0
|
|
20240604,184600,1545955460,11470,11470,11470,11470,0
|
|
20240604,184500,1545955460,11470,11470,11470,11470,0
|
|
20240604,184400,1545955460,11470,11470,11470,11470,0
|
|
20240604,184300,1545955460,11470,11470,11470,11470,0
|
|
20240604,184200,1545955460,11470,11470,11470,11470,0
|
|
20240604,184100,1545955460,11470,11470,11470,11470,0
|
|
20240604,184000,1545955460,11470,11470,11470,11470,0
|
|
20240604,183900,1545955460,11470,11470,11470,11470,0
|
|
20240604,183800,1545955460,11470,11470,11470,11470,0
|
|
20240604,183700,1545955460,11470,11470,11470,11470,0
|
|
20240604,183600,1545955460,11470,11470,11470,11470,0
|
|
20240604,183500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,183400,1545955460,11470,11470,11470,11470,0
|
|
20240604,183300,1545955460,11470,11470,11470,11470,0
|
|
20240604,183200,1545955460,11470,11470,11470,11470,0
|
|
20240604,183100,1545955460,11470,11470,11470,11470,0
|
|
20240604,183000,1545955460,11470,11470,11470,11470,0
|
|
20240604,182900,1545955460,11470,11470,11470,11470,0
|
|
20240604,182800,1545955460,11470,11470,11470,11470,0
|
|
20240604,182700,1545955460,11470,11470,11470,11470,0
|
|
20240604,182600,1545955460,11470,11470,11470,11470,0
|
|
20240604,182500,1545955460,11470,11470,11470,11470,0
|
|
20240604,182400,1545955460,11470,11470,11470,11470,0
|
|
20240604,182300,1545955460,11470,11470,11470,11470,0
|
|
20240604,182200,1545955460,11470,11470,11470,11470,0
|
|
20240604,182100,1545955460,11470,11470,11470,11470,0
|
|
20240604,182000,1545955460,11470,11470,11470,11470,0
|
|
20240604,181900,1545955460,11470,11470,11470,11470,0
|
|
20240604,181800,1545955460,11470,11470,11470,11470,0
|
|
20240604,181700,1545955460,11470,11470,11470,11470,0
|
|
20240604,181600,1545955460,11470,11470,11470,11470,0
|
|
20240604,181500,1545955460,11470,11470,11470,11470,0
|
|
20240604,181400,1545955460,11470,11470,11470,11470,0
|
|
20240604,181300,1545955460,11470,11470,11470,11470,0
|
|
20240604,181200,1545955460,11470,11470,11470,11470,0
|
|
20240604,181100,1545955460,11470,11470,11470,11470,0
|
|
20240604,181000,1545955460,11470,11470,11470,11470,0
|
|
20240604,180900,1545955460,11470,11470,11470,11470,0
|
|
20240604,180800,1545955460,11470,11470,11470,11470,0
|
|
20240604,180700,1545955460,11470,11470,11470,11470,0
|
|
20240604,180600,1545955460,11470,11470,11470,11470,0
|
|
20240604,180500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,180400,1545955460,11470,11470,11470,11470,0
|
|
20240604,180300,1545955460,11470,11470,11470,11470,0
|
|
20240604,180200,1545955460,11470,11470,11470,11470,0
|
|
20240604,180100,1545955460,11470,11470,11470,11470,0
|
|
20240604,180000,1545955460,11470,11470,11470,11470,0
|
|
20240604,175900,1545955460,11470,11470,11470,11470,0
|
|
20240604,175800,1545955460,11470,11470,11470,11470,0
|
|
20240604,175700,1545955460,11470,11470,11470,11470,0
|
|
20240604,175600,1545955460,11470,11470,11470,11470,0
|
|
20240604,175500,1545955460,11470,11470,11470,11470,0
|
|
20240604,175400,1545955460,11470,11470,11470,11470,0
|
|
20240604,175300,1545955460,11470,11470,11470,11470,0
|
|
20240604,175200,1545955460,11470,11470,11470,11470,0
|
|
20240604,175100,1545955460,11470,11470,11470,11470,0
|
|
20240604,175000,1545955460,11470,11470,11470,11470,0
|
|
20240604,174900,1545955460,11470,11470,11470,11470,0
|
|
20240604,174800,1545955460,11470,11470,11470,11470,0
|
|
20240604,174700,1545955460,11470,11470,11470,11470,0
|
|
20240604,174600,1545955460,11470,11470,11470,11470,0
|
|
20240604,174500,1545955460,11470,11470,11470,11470,0
|
|
20240604,174400,1545955460,11470,11470,11470,11470,0
|
|
20240604,174300,1545955460,11470,11470,11470,11470,0
|
|
20240604,174200,1545955460,11470,11470,11470,11470,0
|
|
20240604,174100,1545955460,11470,11470,11470,11470,0
|
|
20240604,174000,1545955460,11470,11470,11470,11470,0
|
|
20240604,173900,1545955460,11470,11470,11470,11470,0
|
|
20240604,173800,1545955460,11470,11470,11470,11470,0
|
|
20240604,173700,1545955460,11470,11470,11470,11470,0
|
|
20240604,173600,1545955460,11470,11470,11470,11470,0
|
|
20240604,173500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,173400,1545955460,11470,11470,11470,11470,0
|
|
20240604,173300,1545955460,11470,11470,11470,11470,0
|
|
20240604,173200,1545955460,11470,11470,11470,11470,0
|
|
20240604,173100,1545955460,11470,11470,11470,11470,0
|
|
20240604,173000,1545955460,11470,11470,11470,11470,0
|
|
20240604,172900,1545955460,11470,11470,11470,11470,0
|
|
20240604,172800,1545955460,11470,11470,11470,11470,0
|
|
20240604,172700,1545955460,11470,11470,11470,11470,0
|
|
20240604,172600,1545955460,11470,11470,11470,11470,0
|
|
20240604,172500,1545955460,11470,11470,11470,11470,0
|
|
20240604,172400,1545955460,11470,11470,11470,11470,0
|
|
20240604,172300,1545955460,11470,11470,11470,11470,0
|
|
20240604,172200,1545955460,11470,11470,11470,11470,0
|
|
20240604,172100,1545955460,11470,11470,11470,11470,0
|
|
20240604,172000,1545955460,11470,11470,11470,11470,0
|
|
20240604,171900,1545955460,11470,11470,11470,11470,0
|
|
20240604,171800,1545955460,11470,11470,11470,11470,0
|
|
20240604,171700,1545955460,11470,11470,11470,11470,0
|
|
20240604,171600,1545955460,11470,11470,11470,11470,0
|
|
20240604,171500,1545955460,11470,11470,11470,11470,0
|
|
20240604,171400,1545955460,11470,11470,11470,11470,0
|
|
20240604,171300,1545955460,11470,11470,11470,11470,0
|
|
20240604,171200,1545955460,11470,11470,11470,11470,0
|
|
20240604,171100,1545955460,11470,11470,11470,11470,0
|
|
20240604,171000,1545955460,11470,11470,11470,11470,0
|
|
20240604,170900,1545955460,11470,11470,11470,11470,0
|
|
20240604,170800,1545955460,11470,11470,11470,11470,0
|
|
20240604,170700,1545955460,11470,11470,11470,11470,0
|
|
20240604,170600,1545955460,11470,11470,11470,11470,0
|
|
20240604,170500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,170400,1545955460,11470,11470,11470,11470,0
|
|
20240604,170300,1545955460,11470,11470,11470,11470,0
|
|
20240604,170200,1545955460,11470,11470,11470,11470,0
|
|
20240604,170100,1545955460,11470,11470,11470,11470,0
|
|
20240604,170000,1545955460,11470,11470,11470,11470,0
|
|
20240604,165900,1545955460,11470,11470,11470,11470,0
|
|
20240604,165800,1545955460,11470,11470,11470,11470,0
|
|
20240604,165700,1545955460,11470,11470,11470,11470,0
|
|
20240604,165600,1545955460,11470,11470,11470,11470,0
|
|
20240604,165500,1545955460,11470,11470,11470,11470,0
|
|
20240604,165400,1545955460,11470,11470,11470,11470,0
|
|
20240604,165300,1545955460,11470,11470,11470,11470,0
|
|
20240604,165200,1545955460,11470,11470,11470,11470,0
|
|
20240604,165100,1545955460,11470,11470,11470,11470,0
|
|
20240604,165000,1545955460,11470,11470,11470,11470,0
|
|
20240604,164900,1545955460,11470,11470,11470,11470,0
|
|
20240604,164800,1545955460,11470,11470,11470,11470,0
|
|
20240604,164700,1545955460,11470,11470,11470,11470,0
|
|
20240604,164600,1545955460,11470,11470,11470,11470,0
|
|
20240604,164500,1545955460,11470,11470,11470,11470,0
|
|
20240604,164400,1545955460,11470,11470,11470,11470,0
|
|
20240604,164300,1545955460,11470,11470,11470,11470,0
|
|
20240604,164200,1545955460,11470,11470,11470,11470,0
|
|
20240604,164100,1545955460,11470,11470,11470,11470,0
|
|
20240604,164000,1545955460,11470,11470,11470,11470,0
|
|
20240604,163900,1545955460,11470,11470,11470,11470,0
|
|
20240604,163800,1545955460,11470,11470,11470,11470,0
|
|
20240604,163700,1545955460,11470,11470,11470,11470,0
|
|
20240604,163600,1545955460,11470,11470,11470,11470,0
|
|
20240604,163500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,163400,1545955460,11470,11470,11470,11470,0
|
|
20240604,163300,1545955460,11470,11470,11470,11470,0
|
|
20240604,163200,1545955460,11470,11470,11470,11470,0
|
|
20240604,163100,1545955460,11470,11470,11470,11470,0
|
|
20240604,163000,1545955460,11470,11470,11470,11470,0
|
|
20240604,162900,1545955460,11470,11470,11470,11470,0
|
|
20240604,162800,1545955460,11470,11470,11470,11470,0
|
|
20240604,162700,1545955460,11470,11470,11470,11470,0
|
|
20240604,162600,1545955460,11470,11470,11470,11470,0
|
|
20240604,162500,1545955460,11470,11470,11470,11470,0
|
|
20240604,162400,1545955460,11470,11470,11470,11470,0
|
|
20240604,162300,1545955460,11470,11470,11470,11470,0
|
|
20240604,162200,1545955460,11470,11470,11470,11470,0
|
|
20240604,162100,1545955460,11470,11470,11470,11470,0
|
|
20240604,162000,1545955460,11470,11470,11470,11470,0
|
|
20240604,161900,1545955460,11470,11470,11470,11470,0
|
|
20240604,161800,1545955460,11470,11470,11470,11470,0
|
|
20240604,161700,1545955460,11470,11470,11470,11470,0
|
|
20240604,161600,1545955460,11470,11470,11470,11470,0
|
|
20240604,161500,1545955460,11470,11470,11470,11470,0
|
|
20240604,161400,1545955460,11470,11470,11470,11470,0
|
|
20240604,161300,1545955460,11470,11470,11470,11470,0
|
|
20240604,161200,1545955460,11470,11470,11470,11470,0
|
|
20240604,161100,1545955460,11470,11470,11470,11470,0
|
|
20240604,161000,1545955460,11470,11470,11470,11470,0
|
|
20240604,160900,1545955460,11470,11470,11470,11470,0
|
|
20240604,160800,1545955460,11470,11470,11470,11470,0
|
|
20240604,160700,1545955460,11470,11470,11470,11470,0
|
|
20240604,160600,1545955460,11470,11470,11470,11470,0
|
|
20240604,160500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,160400,1545955460,11470,11470,11470,11470,0
|
|
20240604,160300,1545955460,11470,11470,11470,11470,0
|
|
20240604,160200,1545955460,11470,11470,11470,11470,0
|
|
20240604,160100,1545955460,11470,11470,11470,11470,0
|
|
20240604,160000,1545955460,11470,11470,11470,11470,0
|
|
20240604,155900,1545955460,11470,11470,11470,11470,0
|
|
20240604,155800,1545955460,11470,11470,11470,11470,0
|
|
20240604,155700,1545955460,11470,11470,11470,11470,0
|
|
20240604,155600,1545955460,11470,11470,11470,11470,0
|
|
20240604,155500,1545955460,11470,11470,11470,11470,0
|
|
20240604,155400,1545955460,11470,11470,11470,11470,0
|
|
20240604,155300,1545955460,11470,11470,11470,11470,0
|
|
20240604,155200,1545955460,11470,11470,11470,11470,0
|
|
20240604,155100,1545955460,11470,11470,11470,11470,0
|
|
20240604,155000,1545955460,11470,11470,11470,11470,0
|
|
20240604,154900,1545955460,11470,11470,11470,11470,0
|
|
20240604,154800,1545955460,11470,11470,11470,11470,0
|
|
20240604,154700,1545955460,11470,11470,11470,11470,0
|
|
20240604,154600,1545955460,11470,11470,11470,11470,0
|
|
20240604,154500,1545955460,11470,11470,11470,11470,0
|
|
20240604,154400,1545955460,11470,11470,11470,11470,0
|
|
20240604,154300,1545955460,11470,11470,11470,11470,0
|
|
20240604,154200,1545955460,11470,11470,11470,11470,0
|
|
20240604,154100,1545955460,11470,11470,11470,11470,0
|
|
20240604,154000,1545955460,11470,11470,11470,11470,0
|
|
20240604,153900,1545955460,11470,11470,11470,11470,0
|
|
20240604,153800,1545955460,11470,11470,11470,11470,0
|
|
20240604,153700,1545955460,11470,11470,11470,11470,0
|
|
20240604,153600,1545955460,11470,11470,11470,11470,0
|
|
20240604,153500,1545955460,11470,11470,11470,11470,1588
|
|
20240604,153400,1545955460,11470,11470,11470,11470,0
|
|
20240604,153300,1545955460,11470,11470,11470,11470,0
|
|
20240604,153200,1545955460,11470,11470,11470,11470,0
|
|
20240604,153100,1545955460,11470,11470,11470,11470,0
|
|
20240604,153000,1545955460,11470,11470,11470,11470,1588
|
|
20240604,152900,1527741100,11470,11470,11470,11470,0
|
|
20240604,152800,1527741100,11470,11470,11470,11470,0
|
|
20240604,152700,1527741100,11470,11470,11470,11470,0
|
|
20240604,152600,1527741100,11470,11470,11470,11470,0
|
|
20240604,152500,1527741100,11470,11470,11470,11470,0
|
|
20240604,152400,1527741100,11470,11470,11470,11470,0
|
|
20240604,152300,1527741100,11470,11470,11470,11470,0
|
|
20240604,152200,1527741100,11470,11470,11470,11470,0
|
|
20240604,152100,1527741100,11470,11470,11470,11470,0
|
|
20240604,152000,1527741100,11470,11470,11470,11470,0
|
|
20240604,151900,1527741100,11470,11460,11470,11460,62
|
|
20240604,151800,1527030160,11460,11460,11460,11460,144
|
|
20240604,151700,1525379920,11470,11470,11470,11470,0
|
|
20240604,151600,1525379920,11470,11470,11470,11460,224
|
|
20240604,151500,1522811440,11470,11440,11470,11440,10
|
|
20240604,151400,1522696770,11470,11450,11470,11440,1728
|
|
20240604,151300,1502879160,11450,11460,11460,11450,1033
|
|
20240604,151200,1491049670,11460,11450,11470,11450,399
|
|
20240604,151100,1486479690,11450,11480,11480,11450,2607
|
|
20240604,151000,1456592480,11480,11500,11500,11480,137
|
|
20240604,150900,1455019230,11480,11480,11480,11480,505
|
|
20240604,150800,1449221830,11510,11500,11520,11480,4914
|
|
20240604,150700,1392802670,11500,11520,11520,11500,552
|
|
20240604,150600,1386451990,11520,11520,11520,11520,35
|
|
20240604,150500,1386048790,11520,11520,11520,11520,0
|
|
20240604,150400,1386048790,11520,11490,11520,11480,2087
|
|
20240604,150300,1362067550,11490,11490,11490,11490,81
|
|
20240604,150200,1361136860,11490,11490,11490,11490,113
|
|
20240604,150100,1359838490,11490,11500,11500,11490,1553
|
|
20240604,150000,1341993100,11520,11520,11530,11520,9
|
|
20240604,145900,1341889390,11530,11530,11530,11490,2462
|
|
20240604,145800,1313563600,11530,11520,11530,11520,27
|
|
20240604,145700,1313252510,11530,11510,11530,11510,430
|
|
20240604,145600,1308302720,11520,11500,11520,11500,229
|
|
20240604,145500,1305667310,11500,11490,11500,11490,50
|
|
20240604,145400,1305092790,11490,11510,11510,11490,684
|
|
20240604,145300,1297226760,11510,11500,11510,11500,694
|
|
20240604,145200,1289243820,11510,11510,11520,11500,157
|
|
20240604,145100,1287437270,11520,11510,11520,11490,76
|
|
20240604,145000,1286563430,11490,11500,11500,11480,1910
|
|
20240604,144900,1264619180,11490,11500,11500,11490,885
|
|
20240604,144800,1254443420,11500,11530,11530,11500,1596
|
|
20240604,144700,1236076380,11530,11530,11530,11530,72
|
|
20240604,144600,1235246220,11530,11540,11540,11530,22
|
|
20240604,144500,1234992550,11530,11530,11530,11530,105
|
|
20240604,144400,1233781900,11540,11530,11540,11530,66
|
|
20240604,144300,1233020910,11520,11540,11540,11520,32
|
|
20240604,144200,1232652070,11530,11520,11560,11520,65
|
|
20240604,144100,1231902930,11560,11580,11580,11560,100
|
|
20240604,144000,1230746530,11580,11510,11590,11510,63
|
|
20240604,143900,1230019760,11510,11530,11610,11510,233
|
|
20240604,143800,1227335990,11540,11510,11540,11510,196
|
|
20240604,143700,1225074840,11500,11490,11540,11490,702
|
|
20240604,143600,1217007810,11490,11520,11520,11490,2597
|
|
20240604,143500,1187137750,11510,11520,11520,11510,172
|
|
20240604,143400,1185157900,11520,11540,11550,11500,3037
|
|
20240604,143300,1150180840,11540,11580,11580,11540,3823
|
|
20240604,143200,1105977380,11590,11600,11620,11590,2187
|
|
20240604,143100,1080612070,11620,11610,11620,11600,962
|
|
20240604,143000,1069447520,11610,11620,11620,11610,45
|
|
20240604,142900,1068925060,11610,11610,11610,11610,179
|
|
20240604,142800,1066846870,11610,11620,11620,11610,30
|
|
20240604,142700,1066498490,11610,11620,11620,11610,148
|
|
20240604,142600,1064778950,11620,11610,11620,11610,1001
|
|
20240604,142500,1053157330,11620,11620,11620,11620,42
|
|
20240604,142400,1052669290,11620,11620,11620,11620,28
|
|
20240604,142300,1052343930,11630,11620,11630,11610,1023
|
|
20240604,142200,1040456880,11630,11630,11630,11630,122
|
|
20240604,142100,1039038020,11630,11630,11630,11630,22
|
|
20240604,142000,1038782160,11630,11620,11630,11620,106
|
|
20240604,141900,1037549820,11620,11620,11620,11620,22
|
|
20240604,141800,1037294180,11620,11630,11630,11620,172
|
|
20240604,141700,1035295240,11630,11630,11630,11630,27
|
|
20240604,141600,1034981230,11620,11620,11620,11620,22
|
|
20240604,141500,1034725590,11620,11630,11630,11620,72
|
|
20240604,141400,1033888450,11630,11630,11630,11630,1728
|
|
20240604,141300,1013791810,11630,11630,11630,11630,22
|
|
20240604,141200,1013535950,11630,11630,11630,11630,48
|
|
20240604,141100,1012977710,11630,11640,11640,11630,25
|
|
20240604,141000,1012686950,11630,11640,11640,11630,31
|
|
20240604,140900,1012326330,11630,11640,11640,11630,31
|
|
20240604,140800,1011965700,11650,11630,11650,11630,255
|
|
20240604,140700,1008998680,11640,11640,11640,11640,1017
|
|
20240604,140600,997160800,11640,11650,11650,11640,23
|
|
20240604,140500,996893070,11660,11640,11660,11640,145
|
|
20240604,140400,995205000,11640,11640,11640,11640,22
|
|
20240604,140300,994948920,11640,11640,11650,11640,45
|
|
20240604,140200,994425110,11650,11640,11650,11640,41
|
|
20240604,140100,993947670,11640,11650,11650,11640,80
|
|
20240604,140000,993016170,11640,11640,11640,11640,84
|
|
20240604,135900,992038410,11640,11640,11640,11640,23
|
|
20240604,135800,991770690,11640,11640,11650,11640,144
|
|
20240604,135700,990094520,11650,11660,11660,11650,23
|
|
20240604,135600,989826360,11640,11660,11660,11640,1222
|
|
20240604,135500,975595160,11660,11660,11680,11660,452
|
|
20240604,135400,970324740,11660,11660,11670,11660,66
|
|
20240604,135300,969555170,11660,11660,11660,11660,22
|
|
20240604,135200,969298650,11680,11670,11680,11670,20
|
|
20240604,135100,969065160,11660,11660,11670,11660,245
|
|
20240604,135000,966206450,11670,11660,11670,11660,48
|
|
20240604,134900,965646670,11660,11650,11660,11650,23
|
|
20240604,134800,965378710,11660,11650,11660,11650,45
|
|
20240604,134700,964854440,11660,11670,11670,11650,46
|
|
20240604,134600,964318510,11670,11660,11670,11660,23
|
|
20240604,134500,964050320,11670,11650,11670,11650,45
|
|
20240604,134400,963525830,11670,11660,11670,11660,30
|
|
20240604,134300,963176010,11660,11650,11660,11650,61
|
|
20240604,134200,962465140,11640,11650,11650,11640,76
|
|
20240604,134100,961580170,11650,11650,11650,11650,23
|
|
20240604,134000,961312220,11670,11650,11670,11650,26
|
|
20240604,133900,961009180,11650,11640,11650,11640,120
|
|
20240604,133800,959611840,11650,11640,11650,11640,29
|
|
20240604,133700,959274210,11680,11660,11680,11640,357
|
|
20240604,133600,955107960,11650,11650,11650,11650,22
|
|
20240604,133500,954851660,11640,11640,11640,11630,150
|
|
20240604,133400,953106080,11630,11640,11640,11630,55
|
|
20240604,133300,952466140,11640,11640,11640,11640,53
|
|
20240604,133200,951849220,11640,11640,11650,11640,145
|
|
20240604,133100,950161410,11680,11680,11680,11680,0
|
|
20240604,133000,950161410,11680,11680,11680,11680,0
|
|
20240604,132900,950161410,11680,11670,11680,11660,47
|
|
20240604,132800,949613110,11640,11640,11640,11640,359
|
|
20240604,132700,945434350,11630,11640,11640,11630,69
|
|
20240604,132600,944631630,11640,11640,11640,11630,78
|
|
20240604,132500,943723930,11630,11640,11640,11630,51
|
|
20240604,132400,943130500,11630,11640,11640,11630,302
|
|
20240604,132300,939616680,11640,11630,11640,11630,77
|
|
20240604,132200,938721160,11630,11630,11640,11630,80
|
|
20240604,132100,937790750,11640,11630,11640,11620,60
|
|
20240604,132000,937093160,11630,11630,11630,11630,202
|
|
20240604,131900,934743900,11630,11630,11630,11630,22
|
|
20240604,131800,934488040,11640,11630,11640,11630,87
|
|
20240604,131700,933475790,11630,11630,11630,11630,112
|
|
20240604,131600,932173230,11630,11640,11640,11630,152
|
|
20240604,131500,930405280,11630,11630,11630,11620,53
|
|
20240604,131400,929789110,11620,11630,11630,11620,154
|
|
20240604,131300,927998340,11630,11630,11630,11620,1603
|
|
20240604,131200,909360560,11630,11630,11630,11630,44
|
|
20240604,131100,908848840,11630,11630,11630,11630,21
|
|
20240604,131000,908604610,11640,11640,11640,11630,43
|
|
20240604,130900,908104310,11630,11640,11640,11630,325
|
|
20240604,130800,904321750,11640,11640,11640,11630,308
|
|
20240604,130700,900736850,11640,11640,11640,11630,80
|
|
20240604,130600,899806100,11640,11630,11640,11630,105
|
|
20240604,130500,898584840,11640,11630,11640,11630,30
|
|
20240604,130400,898235860,11640,11630,11640,11630,44
|
|
20240604,130300,897723920,11630,11630,11630,11630,21
|
|
20240604,130200,897479690,11630,11630,11630,11630,251
|
|
20240604,130100,894560560,11630,11640,11640,11630,200
|
|
20240604,130000,892234300,11640,11640,11640,11630,624
|
|
20240604,125900,884976760,11630,11630,11640,11630,64
|
|
20240604,125800,884232300,11640,11650,11650,11640,1204
|
|
20240604,125700,870210710,11640,11650,11650,11640,56
|
|
20240604,125600,869558550,11640,11640,11650,11640,44
|
|
20240604,125500,869046380,11650,11640,11650,11640,28
|
|
20240604,125400,868720400,11640,11640,11640,11640,37
|
|
20240604,125300,868289720,11640,11650,11650,11640,60
|
|
20240604,125200,867591160,11650,11650,11650,11640,73
|
|
20240604,125100,866740930,11650,11650,11650,11640,210
|
|
20240604,125000,864294760,11640,11650,11650,11640,127
|
|
20240604,124900,862815650,11660,11650,11660,11650,61
|
|
20240604,124800,862104540,11640,11650,11650,11640,28
|
|
20240604,124700,861778550,11640,11640,11660,11640,45
|
|
20240604,124600,861254710,11650,11660,11660,11650,21
|
|
20240604,124500,861010050,11630,11660,11670,11630,965
|
|
20240604,124400,849777720,11650,11650,11660,11650,55
|
|
20240604,124300,849136880,11670,11660,11670,11650,107
|
|
20240604,124200,847889250,11650,11650,11650,11640,42
|
|
20240604,124100,847400170,11640,11640,11650,11640,169
|
|
20240604,124000,845432990,11640,11650,11660,11640,383
|
|
20240604,123900,840974630,11650,11650,11650,11650,16
|
|
20240604,123800,840788230,11650,11640,11660,11640,120
|
|
20240604,123700,839389990,11640,11670,11670,11640,1710
|
|
20240604,123600,819464780,11660,11660,11670,11660,147
|
|
20240604,123500,817749530,11660,11700,11700,11660,1736
|
|
20240604,123400,797476810,11700,11690,11700,11680,317
|
|
20240604,123300,793773270,11690,11700,11700,11690,56
|
|
20240604,123200,793118430,11690,11690,11690,11680,344
|
|
20240604,123100,789099230,11700,11690,11700,11690,62
|
|
20240604,123000,788374250,11690,11700,11710,11690,903
|
|
20240604,122900,777817640,11690,11710,11710,11690,64
|
|
20240604,122800,777068900,11710,11710,11710,11710,3
|
|
20240604,122700,777033770,11690,11720,11730,11690,2776
|
|
20240604,122600,744558080,11730,11730,11730,11720,47
|
|
20240604,122500,744006990,11730,11700,11750,11700,126
|
|
20240604,122400,742530630,11750,11700,11750,11700,270
|
|
20240604,122300,739369260,11700,11700,11700,11700,44
|
|
20240604,122200,738854460,11700,11700,11700,11700,22
|
|
20240604,122100,738597060,11710,11720,11720,11710,3068
|
|
20240604,122000,702669820,11720,11720,11730,11720,66
|
|
20240604,121900,701896290,11720,11720,11720,11720,21
|
|
20240604,121800,701650170,11720,11720,11720,11720,0
|
|
20240604,121700,701650170,11720,11720,11720,11720,65
|
|
20240604,121600,700888370,11730,11710,11730,11710,149
|
|
20240604,121500,699143560,11720,11720,11720,11720,163
|
|
20240604,121400,697233200,11720,11720,11720,11720,386
|
|
20240604,121300,692709280,11720,11720,11720,11720,22
|
|
20240604,121200,692451440,11730,11730,11730,11730,1
|
|
20240604,121100,692439710,11720,11720,11720,11720,360
|
|
20240604,121000,688220510,11720,11730,11730,11720,96
|
|
20240604,120900,687094770,11730,11730,11730,11730,42
|
|
20240604,120800,686602110,11730,11750,11750,11730,54
|
|
20240604,120700,685968550,11760,11760,11760,11760,0
|
|
20240604,120600,685968550,11760,11730,11770,11730,12
|
|
20240604,120500,685827560,11730,11740,11740,11730,43
|
|
20240604,120400,685322960,11750,11730,11750,11730,42
|
|
20240604,120300,684830070,11740,11730,11740,11730,32
|
|
20240604,120200,684454680,11730,11730,11730,11730,37
|
|
20240604,120100,684020670,11730,11730,11730,11730,22
|
|
20240604,120000,683762610,11750,11750,11750,11750,1
|
|
20240604,115900,683750860,11730,11730,11730,11720,863
|
|
20240604,115800,673634910,11730,11730,11730,11730,22
|
|
20240604,115700,673376850,11740,11750,11750,11740,7
|
|
20240604,115600,673294650,11730,11730,11740,11730,66
|
|
20240604,115500,672520460,11730,11730,11730,11730,22
|
|
20240604,115400,672262400,11730,11730,11730,11730,0
|
|
20240604,115300,672262400,11730,11720,11730,11720,45
|
|
20240604,115200,671734990,11720,11720,11720,11720,22
|
|
20240604,115100,671477150,11720,11720,11720,11720,22
|
|
20240604,115000,671219310,11720,11720,11720,11720,86
|
|
20240604,114900,670211390,11720,11720,11720,11720,22
|
|
20240604,114800,669953550,11730,11730,11730,11730,1
|
|
20240604,114700,669941820,11730,11720,11730,11720,41
|
|
20240604,114600,669461290,11720,11720,11720,11720,142
|
|
20240604,114500,667797050,11730,11730,11730,11720,31
|
|
20240604,114400,667433690,11740,11740,11740,11740,2
|
|
20240604,114300,667410210,11750,11730,11750,11720,102
|
|
20240604,114200,666213840,11730,11730,11730,11720,53
|
|
20240604,114100,665592360,11720,11720,11720,11720,48
|
|
20240604,114000,665029800,11720,11730,11730,11720,29
|
|
20240604,113900,664689850,11730,11720,11730,11720,23
|
|
20240604,113800,664420280,11720,11720,11730,11720,97
|
|
20240604,113700,663283430,11720,11730,11730,11720,24
|
|
20240604,113600,663002140,11720,11730,11730,11720,44
|
|
20240604,113500,662486440,11720,11720,11720,11720,43
|
|
20240604,113400,661982480,11730,11720,11730,11720,30
|
|
20240604,113300,661630800,11720,11720,11720,11720,22
|
|
20240604,113200,661372960,11730,11720,11730,11720,784
|
|
20240604,113100,652180130,11720,11720,11720,11720,73
|
|
20240604,113000,651324570,11720,11720,11720,11720,147
|
|
20240604,112900,649601730,11710,11720,11720,11710,26
|
|
20240604,112800,649297230,11730,11720,11730,11720,1050
|
|
20240604,112700,636981230,11720,11730,11730,11710,40
|
|
20240604,112600,636512600,11720,11720,11730,11720,1023
|
|
20240604,112500,624523020,11720,11730,11730,11720,51
|
|
20240604,112400,623925290,11750,11740,11750,11740,310
|
|
20240604,112300,620283010,11750,11720,11750,11720,31
|
|
20240604,112200,619919560,11720,11730,11730,11720,40
|
|
20240604,112100,619450730,11720,11720,11720,11720,92
|
|
20240604,112000,618372490,11720,11720,11730,11720,190
|
|
20240604,111900,616145680,11720,11720,11720,11720,42
|
|
20240604,111800,615653440,11720,11720,11730,11710,183
|
|
20240604,111700,613510250,11730,11720,11730,11720,45
|
|
20240604,111600,612982840,11740,11720,11740,11710,30
|
|
20240604,111500,612631500,11710,11710,11710,11710,22
|
|
20240604,111400,612373880,11710,11720,11720,11710,80
|
|
20240604,111300,611436930,11720,11720,11720,11720,21
|
|
20240604,111200,611190810,11730,11730,11730,11730,1
|
|
20240604,111100,611179080,11740,11730,11740,11730,50
|
|
20240604,111000,610592300,11740,11720,11740,11720,61
|
|
20240604,110900,609877360,11720,11710,11720,11710,26
|
|
20240604,110800,609572840,11720,11720,11720,11720,22
|
|
20240604,110700,609315000,11740,11740,11740,11740,2
|
|
20240604,110600,609291520,11750,11700,11750,11700,92
|
|
20240604,110500,608214770,11700,11710,11710,11700,45
|
|
20240604,110400,607688250,11700,11700,11710,11700,66
|
|
20240604,110300,606916040,11700,11700,11700,11700,4
|
|
20240604,110200,606869240,11730,11730,11730,11730,1
|
|
20240604,110100,606857510,11720,11720,11720,11710,972
|
|
20240604,110000,595465890,11720,11720,11720,11710,24
|
|
20240604,105900,595184830,11710,11710,11710,11710,29
|
|
20240604,105800,594845240,11710,11710,11720,11710,1187
|
|
20240604,105700,580936470,11710,11710,11710,11710,22
|
|
20240604,105600,580678850,11720,11710,11720,11710,110
|
|
20240604,105500,579390730,11710,11700,11710,11700,144
|
|
20240604,105400,577704910,11710,11710,11710,11700,232
|
|
20240604,105300,574988420,11710,11710,11710,11710,34
|
|
20240604,105200,574590280,11700,11700,11710,11700,54
|
|
20240604,105100,573958380,11700,11710,11720,11700,301
|
|
20240604,105000,570431020,11710,11710,11710,11700,217
|
|
20240604,104900,567890160,11710,11710,11710,11700,334
|
|
20240604,104800,563979240,11710,11710,11710,11700,176
|
|
20240604,104700,561918500,11710,11710,11710,11710,44
|
|
20240604,104600,561403260,11720,11710,11720,11700,82
|
|
20240604,104500,560442880,11720,11720,11720,11720,0
|
|
20240604,104400,560442880,11720,11710,11720,11700,1632
|
|
20240604,104300,541316650,11710,11710,11710,11710,10
|
|
20240604,104200,541199550,11700,11730,11730,11700,3099
|
|
20240604,104100,504924620,11730,11730,11740,11720,247
|
|
20240604,104000,502029290,11720,11720,11730,11720,478
|
|
20240604,103900,496426160,11730,11730,11730,11730,200
|
|
20240604,103800,494080160,11730,11740,11750,11730,705
|
|
20240604,103700,485802480,11730,11720,11730,11720,248
|
|
20240604,103600,482895720,11720,11720,11730,11720,191
|
|
20240604,103500,480657190,11720,11720,11720,11720,37
|
|
20240604,103400,480223550,11720,11720,11730,11720,67
|
|
20240604,103300,479438300,11730,11720,11730,11710,19
|
|
20240604,103200,479215680,11710,11720,11730,11710,460
|
|
20240604,103100,473825170,11720,11720,11720,11720,44
|
|
20240604,103000,473309490,11720,11720,11720,11720,12
|
|
20240604,102900,473168850,11730,11730,11730,11730,69
|
|
20240604,102800,472359480,11730,11750,11750,11730,16
|
|
20240604,102700,472171680,11750,11760,11760,11750,5
|
|
20240604,102600,472112920,11720,11720,11720,11720,43
|
|
20240604,102500,471608960,11720,11720,11730,11720,189
|
|
20240604,102400,469393870,11720,11720,11720,11720,202
|
|
20240604,102300,467026430,11750,11750,11750,11750,0
|
|
20240604,102200,467026430,11750,11750,11750,11750,50
|
|
20240604,102100,466438930,11750,11720,11750,11720,139
|
|
20240604,102000,464807510,11720,11720,11720,11710,625
|
|
20240604,101900,457482730,11710,11710,11710,11710,44
|
|
20240604,101800,456967490,11710,11710,11710,11710,22
|
|
20240604,101700,456709870,11710,11710,11710,11710,22
|
|
20240604,101600,456452250,11710,11710,11720,11710,49
|
|
20240604,101500,455878410,11720,11720,11720,11710,25
|
|
20240604,101400,455585630,11710,11710,11710,11710,22
|
|
20240604,101300,455328010,11710,11710,11710,11710,47
|
|
20240604,101200,454777640,11710,11710,11710,11710,22
|
|
20240604,101100,454520020,11720,11710,11720,11710,35
|
|
20240604,101000,454110160,11710,11710,11720,11710,45
|
|
20240604,100900,453583200,11700,11710,11710,11700,272
|
|
20240604,100800,450399740,11710,11720,11720,11710,231
|
|
20240604,100700,447692640,11710,11710,11720,11710,64
|
|
20240604,100600,446943140,11720,11710,11720,11710,129
|
|
20240604,100500,445431480,11720,11710,11720,11710,23
|
|
20240604,100400,445162140,11720,11710,11720,11710,67
|
|
20240604,100300,444377410,11720,11720,11720,11710,47
|
|
20240604,100200,443827010,11710,11730,11730,11710,301
|
|
20240604,100100,440300730,11720,11720,11720,11720,0
|
|
20240604,100000,440300730,11720,11720,11720,11710,359
|
|
20240604,095900,436093470,11710,11710,11710,11710,23
|
|
20240604,095800,435824140,11710,11710,11720,11700,1316
|
|
20240604,095700,420409820,11720,11740,11740,11710,356
|
|
20240604,095600,416237920,11730,11750,11750,11730,22
|
|
20240604,095500,415979530,11800,11740,11800,11740,20
|
|
20240604,095400,415744390,11740,11740,11740,11700,2075
|
|
20240604,095300,391454330,11730,11730,11730,11730,30
|
|
20240604,095200,391102430,11730,11730,11730,11710,67
|
|
20240604,095100,390317030,11730,11720,11730,11720,28
|
|
20240604,095000,389988840,11720,11730,11730,11720,246
|
|
20240604,094900,387105410,11720,11710,11730,11710,102
|
|
20240604,094800,385910070,11740,11730,11740,11710,1256
|
|
20240604,094700,371198480,11720,11720,11730,11720,114
|
|
20240604,094600,369862300,11760,11710,11760,11710,21
|
|
20240604,094500,369616340,11710,11740,11740,11710,2198
|
|
20240604,094400,343844550,11740,11740,11740,11740,109
|
|
20240604,094300,342564890,11790,11750,11800,11740,148
|
|
20240604,094200,340826600,11810,11730,11810,11730,826
|
|
20240604,094100,331121700,11730,11780,11780,11730,1973
|
|
20240604,094000,307925180,11820,11840,11840,11780,23
|
|
20240604,093900,307654080,11840,11840,11840,11840,1
|
|
20240604,093800,307642240,11850,11800,11860,11790,109
|
|
20240604,093700,306356410,11800,11770,11800,11770,114
|
|
20240604,093600,305011500,11800,11790,11800,11790,85
|
|
20240604,093500,304008940,11760,11780,11800,11760,65
|
|
20240604,093400,303243200,11800,11800,11800,11800,1
|
|
20240604,093300,303231400,11750,11730,11750,11730,1190
|
|
20240604,093200,289253000,11730,11730,11730,11720,23
|
|
20240604,093100,288983420,11720,11700,11720,11700,657
|
|
20240604,093000,281284080,11700,11710,11720,11700,562
|
|
20240604,092900,274704300,11720,11700,11720,11700,665
|
|
20240604,092800,266921550,11700,11730,11730,11700,2889
|
|
20240604,092700,233097080,11750,11770,11780,11740,547
|
|
20240604,092600,226671470,11780,11790,11790,11780,301
|
|
20240604,092500,223125680,11810,11790,11810,11790,210
|
|
20240604,092400,220647200,11800,11810,11810,11730,1010
|
|
20240604,092300,208799180,11810,11730,11810,11730,816
|
|
20240604,092200,199223690,11730,11730,11740,11730,390
|
|
20240604,092100,194648590,11710,11720,11760,11710,877
|
|
20240604,092000,184373290,11730,11720,11730,11710,172
|
|
20240604,091900,182358050,11730,11710,11740,11710,217
|
|
20240604,091800,179816370,11700,11730,11730,11700,975
|
|
20240604,091700,168401840,11740,11750,11800,11740,2329
|
|
20240604,091600,141044690,11810,11870,11870,11760,4863
|
|
20240604,091500,83599630,11870,11950,11950,11870,106
|
|
20240604,091400,82341330,11850,11880,11950,11850,1038
|
|
20240604,091300,70019400,11870,11880,11880,11870,16
|
|
20240604,091200,69829360,11880,11880,11880,11870,319
|
|
20240604,091100,66041210,11870,11870,11870,11870,10
|
|
20240604,091000,65922510,11880,11880,11880,11880,0
|
|
20240604,090900,65922510,11880,11880,11880,11860,107
|
|
20240604,090800,64653430,11850,11880,11880,11850,294
|
|
20240604,090700,61169080,11880,11820,11880,11820,236
|
|
20240604,090600,58377480,11830,11830,11830,11830,2
|
|
20240604,090500,58353820,11830,11900,11900,11820,1619
|
|
20240604,090400,39152130,11970,11960,11970,11960,208
|
|
20240604,090300,36664430,11960,11960,11960,11960,10
|
|
20240604,090200,36544830,11960,11960,11960,11900,94
|
|
20240604,090100,35426110,11960,11890,11960,11880,1051
|
|
20240604,090000,22897900,11900,11860,11960,11860,1930
|