758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213500,506061990,11480,11480,11480,11480,1251
|
|
20240607,213400,506061990,11480,11480,11480,11480,0
|
|
20240607,213300,506061990,11480,11480,11480,11480,0
|
|
20240607,213200,506061990,11480,11480,11480,11480,0
|
|
20240607,213100,506061990,11480,11480,11480,11480,0
|
|
20240607,213000,506061990,11480,11480,11480,11480,0
|
|
20240607,212900,506061990,11480,11480,11480,11480,0
|
|
20240607,212800,506061990,11480,11480,11480,11480,0
|
|
20240607,212700,506061990,11480,11480,11480,11480,0
|
|
20240607,212600,506061990,11480,11480,11480,11480,0
|
|
20240607,212500,506061990,11480,11480,11480,11480,0
|
|
20240607,212400,506061990,11480,11480,11480,11480,0
|
|
20240607,212300,506061990,11480,11480,11480,11480,0
|
|
20240607,212200,506061990,11480,11480,11480,11480,0
|
|
20240607,212100,506061990,11480,11480,11480,11480,0
|
|
20240607,212000,506061990,11480,11480,11480,11480,0
|
|
20240607,211900,506061990,11480,11480,11480,11480,0
|
|
20240607,211800,506061990,11480,11480,11480,11480,0
|
|
20240607,211700,506061990,11480,11480,11480,11480,0
|
|
20240607,211600,506061990,11480,11480,11480,11480,0
|
|
20240607,211500,506061990,11480,11480,11480,11480,0
|
|
20240607,211400,506061990,11480,11480,11480,11480,0
|
|
20240607,211300,506061990,11480,11480,11480,11480,0
|
|
20240607,211200,506061990,11480,11480,11480,11480,0
|
|
20240607,211100,506061990,11480,11480,11480,11480,0
|
|
20240607,211000,506061990,11480,11480,11480,11480,0
|
|
20240607,210900,506061990,11480,11480,11480,11480,0
|
|
20240607,210800,506061990,11480,11480,11480,11480,0
|
|
20240607,210700,506061990,11480,11480,11480,11480,0
|
|
20240607,210600,506061990,11480,11480,11480,11480,0
|
|
20240607,210500,506061990,11480,11480,11480,11480,1251
|
|
20240607,210400,506061990,11480,11480,11480,11480,0
|
|
20240607,210300,506061990,11480,11480,11480,11480,0
|
|
20240607,210200,506061990,11480,11480,11480,11480,0
|
|
20240607,210100,506061990,11480,11480,11480,11480,0
|
|
20240607,210000,506061990,11480,11480,11480,11480,0
|
|
20240607,205900,506061990,11480,11480,11480,11480,0
|
|
20240607,205800,506061990,11480,11480,11480,11480,0
|
|
20240607,205700,506061990,11480,11480,11480,11480,0
|
|
20240607,205600,506061990,11480,11480,11480,11480,0
|
|
20240607,205500,506061990,11480,11480,11480,11480,0
|
|
20240607,205400,506061990,11480,11480,11480,11480,0
|
|
20240607,205300,506061990,11480,11480,11480,11480,0
|
|
20240607,205200,506061990,11480,11480,11480,11480,0
|
|
20240607,205100,506061990,11480,11480,11480,11480,0
|
|
20240607,205000,506061990,11480,11480,11480,11480,0
|
|
20240607,204900,506061990,11480,11480,11480,11480,0
|
|
20240607,204800,506061990,11480,11480,11480,11480,0
|
|
20240607,204700,506061990,11480,11480,11480,11480,0
|
|
20240607,204600,506061990,11480,11480,11480,11480,0
|
|
20240607,204500,506061990,11480,11480,11480,11480,0
|
|
20240607,204400,506061990,11480,11480,11480,11480,0
|
|
20240607,204300,506061990,11480,11480,11480,11480,0
|
|
20240607,204200,506061990,11480,11480,11480,11480,0
|
|
20240607,204100,506061990,11480,11480,11480,11480,0
|
|
20240607,204000,506061990,11480,11480,11480,11480,0
|
|
20240607,203900,506061990,11480,11480,11480,11480,0
|
|
20240607,203800,506061990,11480,11480,11480,11480,0
|
|
20240607,203700,506061990,11480,11480,11480,11480,0
|
|
20240607,203600,506061990,11480,11480,11480,11480,0
|
|
20240607,203500,506061990,11480,11480,11480,11480,1251
|
|
20240607,203400,506061990,11480,11480,11480,11480,0
|
|
20240607,203300,506061990,11480,11480,11480,11480,0
|
|
20240607,203200,506061990,11480,11480,11480,11480,0
|
|
20240607,203100,506061990,11480,11480,11480,11480,0
|
|
20240607,203000,506061990,11480,11480,11480,11480,0
|
|
20240607,202900,506061990,11480,11480,11480,11480,0
|
|
20240607,202800,506061990,11480,11480,11480,11480,0
|
|
20240607,202700,506061990,11480,11480,11480,11480,0
|
|
20240607,202600,506061990,11480,11480,11480,11480,0
|
|
20240607,202500,506061990,11480,11480,11480,11480,0
|
|
20240607,202400,506061990,11480,11480,11480,11480,0
|
|
20240607,202300,506061990,11480,11480,11480,11480,0
|
|
20240607,202200,506061990,11480,11480,11480,11480,0
|
|
20240607,202100,506061990,11480,11480,11480,11480,0
|
|
20240607,202000,506061990,11480,11480,11480,11480,0
|
|
20240607,201900,506061990,11480,11480,11480,11480,0
|
|
20240607,201800,506061990,11480,11480,11480,11480,0
|
|
20240607,201700,506061990,11480,11480,11480,11480,0
|
|
20240607,201600,506061990,11480,11480,11480,11480,0
|
|
20240607,201500,506061990,11480,11480,11480,11480,0
|
|
20240607,201400,506061990,11480,11480,11480,11480,0
|
|
20240607,201300,506061990,11480,11480,11480,11480,0
|
|
20240607,201200,506061990,11480,11480,11480,11480,0
|
|
20240607,201100,506061990,11480,11480,11480,11480,0
|
|
20240607,201000,506061990,11480,11480,11480,11480,0
|
|
20240607,200900,506061990,11480,11480,11480,11480,0
|
|
20240607,200800,506061990,11480,11480,11480,11480,0
|
|
20240607,200700,506061990,11480,11480,11480,11480,0
|
|
20240607,200600,506061990,11480,11480,11480,11480,0
|
|
20240607,200500,506061990,11480,11480,11480,11480,1251
|
|
20240607,200400,506061990,11480,11480,11480,11480,0
|
|
20240607,200300,506061990,11480,11480,11480,11480,0
|
|
20240607,200200,506061990,11480,11480,11480,11480,0
|
|
20240607,200100,506061990,11480,11480,11480,11480,0
|
|
20240607,200000,506061990,11480,11480,11480,11480,0
|
|
20240607,195900,506061990,11480,11480,11480,11480,0
|
|
20240607,195800,506061990,11480,11480,11480,11480,0
|
|
20240607,195700,506061990,11480,11480,11480,11480,0
|
|
20240607,195600,506061990,11480,11480,11480,11480,0
|
|
20240607,195500,506061990,11480,11480,11480,11480,0
|
|
20240607,195400,506061990,11480,11480,11480,11480,0
|
|
20240607,195300,506061990,11480,11480,11480,11480,0
|
|
20240607,195200,506061990,11480,11480,11480,11480,0
|
|
20240607,195100,506061990,11480,11480,11480,11480,0
|
|
20240607,195000,506061990,11480,11480,11480,11480,0
|
|
20240607,194900,506061990,11480,11480,11480,11480,0
|
|
20240607,194800,506061990,11480,11480,11480,11480,0
|
|
20240607,194700,506061990,11480,11480,11480,11480,0
|
|
20240607,194600,506061990,11480,11480,11480,11480,0
|
|
20240607,194500,506061990,11480,11480,11480,11480,0
|
|
20240607,194400,506061990,11480,11480,11480,11480,0
|
|
20240607,194300,506061990,11480,11480,11480,11480,0
|
|
20240607,194200,506061990,11480,11480,11480,11480,0
|
|
20240607,194100,506061990,11480,11480,11480,11480,0
|
|
20240607,194000,506061990,11480,11480,11480,11480,0
|
|
20240607,193900,506061990,11480,11480,11480,11480,0
|
|
20240607,193800,506061990,11480,11480,11480,11480,0
|
|
20240607,193700,506061990,11480,11480,11480,11480,0
|
|
20240607,193600,506061990,11480,11480,11480,11480,0
|
|
20240607,193500,506061990,11480,11480,11480,11480,1251
|
|
20240607,193400,506061990,11480,11480,11480,11480,0
|
|
20240607,193300,506061990,11480,11480,11480,11480,0
|
|
20240607,193200,506061990,11480,11480,11480,11480,0
|
|
20240607,193100,506061990,11480,11480,11480,11480,0
|
|
20240607,193000,506061990,11480,11480,11480,11480,0
|
|
20240607,192900,506061990,11480,11480,11480,11480,0
|
|
20240607,192800,506061990,11480,11480,11480,11480,0
|
|
20240607,192700,506061990,11480,11480,11480,11480,0
|
|
20240607,192600,506061990,11480,11480,11480,11480,0
|
|
20240607,192500,506061990,11480,11480,11480,11480,0
|
|
20240607,192400,506061990,11480,11480,11480,11480,0
|
|
20240607,192300,506061990,11480,11480,11480,11480,0
|
|
20240607,192200,506061990,11480,11480,11480,11480,0
|
|
20240607,192100,506061990,11480,11480,11480,11480,0
|
|
20240607,192000,506061990,11480,11480,11480,11480,0
|
|
20240607,191900,506061990,11480,11480,11480,11480,0
|
|
20240607,191800,506061990,11480,11480,11480,11480,0
|
|
20240607,191700,506061990,11480,11480,11480,11480,0
|
|
20240607,191600,506061990,11480,11480,11480,11480,0
|
|
20240607,191500,506061990,11480,11480,11480,11480,0
|
|
20240607,191400,506061990,11480,11480,11480,11480,0
|
|
20240607,191300,506061990,11480,11480,11480,11480,0
|
|
20240607,191200,506061990,11480,11480,11480,11480,0
|
|
20240607,191100,506061990,11480,11480,11480,11480,0
|
|
20240607,191000,506061990,11480,11480,11480,11480,0
|
|
20240607,190900,506061990,11480,11480,11480,11480,0
|
|
20240607,190800,506061990,11480,11480,11480,11480,0
|
|
20240607,190700,506061990,11480,11480,11480,11480,0
|
|
20240607,190600,506061990,11480,11480,11480,11480,0
|
|
20240607,190500,506061990,11480,11480,11480,11480,1251
|
|
20240607,190400,506061990,11480,11480,11480,11480,0
|
|
20240607,190300,506061990,11480,11480,11480,11480,0
|
|
20240607,190200,506061990,11480,11480,11480,11480,0
|
|
20240607,190100,506061990,11480,11480,11480,11480,0
|
|
20240607,190000,506061990,11480,11480,11480,11480,0
|
|
20240607,185900,506061990,11480,11480,11480,11480,0
|
|
20240607,185800,506061990,11480,11480,11480,11480,0
|
|
20240607,185700,506061990,11480,11480,11480,11480,0
|
|
20240607,185600,506061990,11480,11480,11480,11480,0
|
|
20240607,185500,506061990,11480,11480,11480,11480,0
|
|
20240607,185400,506061990,11480,11480,11480,11480,0
|
|
20240607,185300,506061990,11480,11480,11480,11480,0
|
|
20240607,185200,506061990,11480,11480,11480,11480,0
|
|
20240607,185100,506061990,11480,11480,11480,11480,0
|
|
20240607,185000,506061990,11480,11480,11480,11480,0
|
|
20240607,184900,506061990,11480,11480,11480,11480,0
|
|
20240607,184800,506061990,11480,11480,11480,11480,0
|
|
20240607,184700,506061990,11480,11480,11480,11480,0
|
|
20240607,184600,506061990,11480,11480,11480,11480,0
|
|
20240607,184500,506061990,11480,11480,11480,11480,0
|
|
20240607,184400,506061990,11480,11480,11480,11480,0
|
|
20240607,184300,506061990,11480,11480,11480,11480,0
|
|
20240607,184200,506061990,11480,11480,11480,11480,0
|
|
20240607,184100,506061990,11480,11480,11480,11480,0
|
|
20240607,184000,506061990,11480,11480,11480,11480,0
|
|
20240607,183900,506061990,11480,11480,11480,11480,0
|
|
20240607,183800,506061990,11480,11480,11480,11480,0
|
|
20240607,183700,506061990,11480,11480,11480,11480,0
|
|
20240607,183600,506061990,11480,11480,11480,11480,0
|
|
20240607,183500,506061990,11480,11480,11480,11480,1251
|
|
20240607,183400,506061990,11480,11480,11480,11480,0
|
|
20240607,183300,506061990,11480,11480,11480,11480,0
|
|
20240607,183200,506061990,11480,11480,11480,11480,0
|
|
20240607,183100,506061990,11480,11480,11480,11480,0
|
|
20240607,183000,506061990,11480,11480,11480,11480,0
|
|
20240607,182900,506061990,11480,11480,11480,11480,0
|
|
20240607,182800,506061990,11480,11480,11480,11480,0
|
|
20240607,182700,506061990,11480,11480,11480,11480,0
|
|
20240607,182600,506061990,11480,11480,11480,11480,0
|
|
20240607,182500,506061990,11480,11480,11480,11480,0
|
|
20240607,182400,506061990,11480,11480,11480,11480,0
|
|
20240607,182300,506061990,11480,11480,11480,11480,0
|
|
20240607,182200,506061990,11480,11480,11480,11480,0
|
|
20240607,182100,506061990,11480,11480,11480,11480,0
|
|
20240607,182000,506061990,11480,11480,11480,11480,0
|
|
20240607,181900,506061990,11480,11480,11480,11480,0
|
|
20240607,181800,506061990,11480,11480,11480,11480,0
|
|
20240607,181700,506061990,11480,11480,11480,11480,0
|
|
20240607,181600,506061990,11480,11480,11480,11480,0
|
|
20240607,181500,506061990,11480,11480,11480,11480,0
|
|
20240607,181400,506061990,11480,11480,11480,11480,0
|
|
20240607,181300,506061990,11480,11480,11480,11480,0
|
|
20240607,181200,506061990,11480,11480,11480,11480,0
|
|
20240607,181100,506061990,11480,11480,11480,11480,0
|
|
20240607,181000,506061990,11480,11480,11480,11480,0
|
|
20240607,180900,506061990,11480,11480,11480,11480,0
|
|
20240607,180800,506061990,11480,11480,11480,11480,0
|
|
20240607,180700,506061990,11480,11480,11480,11480,0
|
|
20240607,180600,506061990,11480,11480,11480,11480,0
|
|
20240607,180500,506061990,11480,11480,11480,11480,1251
|
|
20240607,180400,506061990,11480,11480,11480,11480,0
|
|
20240607,180300,506061990,11480,11480,11480,11480,0
|
|
20240607,180200,506061990,11480,11480,11480,11480,0
|
|
20240607,180100,506061990,11480,11480,11480,11480,0
|
|
20240607,180000,506061990,11480,11480,11480,11480,0
|
|
20240607,175900,506061990,11480,11480,11480,11480,0
|
|
20240607,175800,506061990,11480,11480,11480,11480,0
|
|
20240607,175700,506061990,11480,11480,11480,11480,0
|
|
20240607,175600,506061990,11480,11480,11480,11480,0
|
|
20240607,175500,506061990,11480,11480,11480,11480,0
|
|
20240607,175400,506061990,11480,11480,11480,11480,0
|
|
20240607,175300,506061990,11480,11480,11480,11480,0
|
|
20240607,175200,506061990,11480,11480,11480,11480,0
|
|
20240607,175100,506061990,11480,11480,11480,11480,0
|
|
20240607,175000,506061990,11480,11480,11480,11480,0
|
|
20240607,174900,506061990,11480,11480,11480,11480,0
|
|
20240607,174800,506061990,11480,11480,11480,11480,0
|
|
20240607,174700,506061990,11480,11480,11480,11480,0
|
|
20240607,174600,506061990,11480,11480,11480,11480,0
|
|
20240607,174500,506061990,11480,11480,11480,11480,0
|
|
20240607,174400,506061990,11480,11480,11480,11480,0
|
|
20240607,174300,506061990,11480,11480,11480,11480,0
|
|
20240607,174200,506061990,11480,11480,11480,11480,0
|
|
20240607,174100,506061990,11480,11480,11480,11480,0
|
|
20240607,174000,506061990,11480,11480,11480,11480,0
|
|
20240607,173900,506061990,11480,11480,11480,11480,0
|
|
20240607,173800,506061990,11480,11480,11480,11480,0
|
|
20240607,173700,506061990,11480,11480,11480,11480,0
|
|
20240607,173600,506061990,11480,11480,11480,11480,0
|
|
20240607,173500,506061990,11480,11480,11480,11480,1251
|
|
20240607,173400,506061990,11480,11480,11480,11480,0
|
|
20240607,173300,506061990,11480,11480,11480,11480,0
|
|
20240607,173200,506061990,11480,11480,11480,11480,0
|
|
20240607,173100,506061990,11480,11480,11480,11480,0
|
|
20240607,173000,506061990,11480,11480,11480,11480,0
|
|
20240607,172900,506061990,11480,11480,11480,11480,0
|
|
20240607,172800,506061990,11480,11480,11480,11480,0
|
|
20240607,172700,506061990,11480,11480,11480,11480,0
|
|
20240607,172600,506061990,11480,11480,11480,11480,0
|
|
20240607,172500,506061990,11480,11480,11480,11480,0
|
|
20240607,172400,506061990,11480,11480,11480,11480,0
|
|
20240607,172300,506061990,11480,11480,11480,11480,0
|
|
20240607,172200,506061990,11480,11480,11480,11480,0
|
|
20240607,172100,506061990,11480,11480,11480,11480,0
|
|
20240607,172000,506061990,11480,11480,11480,11480,0
|
|
20240607,171900,506061990,11480,11480,11480,11480,0
|
|
20240607,171800,506061990,11480,11480,11480,11480,0
|
|
20240607,171700,506061990,11480,11480,11480,11480,0
|
|
20240607,171600,506061990,11480,11480,11480,11480,0
|
|
20240607,171500,506061990,11480,11480,11480,11480,0
|
|
20240607,171400,506061990,11480,11480,11480,11480,0
|
|
20240607,171300,506061990,11480,11480,11480,11480,0
|
|
20240607,171200,506061990,11480,11480,11480,11480,0
|
|
20240607,171100,506061990,11480,11480,11480,11480,0
|
|
20240607,171000,506061990,11480,11480,11480,11480,0
|
|
20240607,170900,506061990,11480,11480,11480,11480,0
|
|
20240607,170800,506061990,11480,11480,11480,11480,0
|
|
20240607,170700,506061990,11480,11480,11480,11480,0
|
|
20240607,170600,506061990,11480,11480,11480,11480,0
|
|
20240607,170500,506061990,11480,11480,11480,11480,1251
|
|
20240607,170400,506061990,11480,11480,11480,11480,0
|
|
20240607,170300,506061990,11480,11480,11480,11480,0
|
|
20240607,170200,506061990,11480,11480,11480,11480,0
|
|
20240607,170100,506061990,11480,11480,11480,11480,0
|
|
20240607,170000,506061990,11480,11480,11480,11480,0
|
|
20240607,165900,506061990,11480,11480,11480,11480,0
|
|
20240607,165800,506061990,11480,11480,11480,11480,0
|
|
20240607,165700,506061990,11480,11480,11480,11480,0
|
|
20240607,165600,506061990,11480,11480,11480,11480,0
|
|
20240607,165500,506061990,11480,11480,11480,11480,0
|
|
20240607,165400,506061990,11480,11480,11480,11480,0
|
|
20240607,165300,506061990,11480,11480,11480,11480,0
|
|
20240607,165200,506061990,11480,11480,11480,11480,0
|
|
20240607,165100,506061990,11480,11480,11480,11480,0
|
|
20240607,165000,506061990,11480,11480,11480,11480,0
|
|
20240607,164900,506061990,11480,11480,11480,11480,0
|
|
20240607,164800,506061990,11480,11480,11480,11480,0
|
|
20240607,164700,506061990,11480,11480,11480,11480,0
|
|
20240607,164600,506061990,11480,11480,11480,11480,0
|
|
20240607,164500,506061990,11480,11480,11480,11480,0
|
|
20240607,164400,506061990,11480,11480,11480,11480,0
|
|
20240607,164300,506061990,11480,11480,11480,11480,0
|
|
20240607,164200,506061990,11480,11480,11480,11480,0
|
|
20240607,164100,506061990,11480,11480,11480,11480,0
|
|
20240607,164000,506061990,11480,11480,11480,11480,0
|
|
20240607,163900,506061990,11480,11480,11480,11480,0
|
|
20240607,163800,506061990,11480,11480,11480,11480,0
|
|
20240607,163700,506061990,11480,11480,11480,11480,0
|
|
20240607,163600,506061990,11480,11480,11480,11480,0
|
|
20240607,163500,506061990,11480,11480,11480,11480,1251
|
|
20240607,163400,506061990,11480,11480,11480,11480,0
|
|
20240607,163300,506061990,11480,11480,11480,11480,0
|
|
20240607,163200,506061990,11480,11480,11480,11480,0
|
|
20240607,163100,506061990,11480,11480,11480,11480,0
|
|
20240607,163000,506061990,11480,11480,11480,11480,0
|
|
20240607,162900,506061990,11480,11480,11480,11480,0
|
|
20240607,162800,506061990,11480,11480,11480,11480,0
|
|
20240607,162700,506061990,11480,11480,11480,11480,0
|
|
20240607,162600,506061990,11480,11480,11480,11480,0
|
|
20240607,162500,506061990,11480,11480,11480,11480,0
|
|
20240607,162400,506061990,11480,11480,11480,11480,0
|
|
20240607,162300,506061990,11480,11480,11480,11480,0
|
|
20240607,162200,506061990,11480,11480,11480,11480,0
|
|
20240607,162100,506061990,11480,11480,11480,11480,0
|
|
20240607,162000,506061990,11480,11480,11480,11480,0
|
|
20240607,161900,506061990,11480,11480,11480,11480,0
|
|
20240607,161800,506061990,11480,11480,11480,11480,0
|
|
20240607,161700,506061990,11480,11480,11480,11480,0
|
|
20240607,161600,506061990,11480,11480,11480,11480,0
|
|
20240607,161500,506061990,11480,11480,11480,11480,0
|
|
20240607,161400,506061990,11480,11480,11480,11480,0
|
|
20240607,161300,506061990,11480,11480,11480,11480,0
|
|
20240607,161200,506061990,11480,11480,11480,11480,0
|
|
20240607,161100,506061990,11480,11480,11480,11480,0
|
|
20240607,161000,506061990,11480,11480,11480,11480,0
|
|
20240607,160900,506061990,11480,11480,11480,11480,0
|
|
20240607,160800,506061990,11480,11480,11480,11480,0
|
|
20240607,160700,506061990,11480,11480,11480,11480,0
|
|
20240607,160600,506061990,11480,11480,11480,11480,0
|
|
20240607,160500,506061990,11480,11480,11480,11480,1251
|
|
20240607,160400,506061990,11480,11480,11480,11480,0
|
|
20240607,160300,506061990,11480,11480,11480,11480,0
|
|
20240607,160200,506061990,11480,11480,11480,11480,0
|
|
20240607,160100,506061990,11480,11480,11480,11480,0
|
|
20240607,160000,506061990,11480,11480,11480,11480,0
|
|
20240607,155900,506061990,11480,11480,11480,11480,0
|
|
20240607,155800,506061990,11480,11480,11480,11480,0
|
|
20240607,155700,506061990,11480,11480,11480,11480,0
|
|
20240607,155600,506061990,11480,11480,11480,11480,0
|
|
20240607,155500,506061990,11480,11480,11480,11480,0
|
|
20240607,155400,506061990,11480,11480,11480,11480,0
|
|
20240607,155300,506061990,11480,11480,11480,11480,0
|
|
20240607,155200,506061990,11480,11480,11480,11480,0
|
|
20240607,155100,506061990,11480,11480,11480,11480,0
|
|
20240607,155000,506061990,11480,11480,11480,11480,0
|
|
20240607,154900,506061990,11480,11480,11480,11480,0
|
|
20240607,154800,506061990,11480,11480,11480,11480,0
|
|
20240607,154700,506061990,11480,11480,11480,11480,0
|
|
20240607,154600,506061990,11480,11480,11480,11480,0
|
|
20240607,154500,506061990,11480,11480,11480,11480,0
|
|
20240607,154400,506061990,11480,11480,11480,11480,0
|
|
20240607,154300,506061990,11480,11480,11480,11480,0
|
|
20240607,154200,506061990,11480,11480,11480,11480,0
|
|
20240607,154100,506061990,11480,11480,11480,11480,0
|
|
20240607,154000,506061990,11480,11480,11480,11480,0
|
|
20240607,153900,506061990,11480,11480,11480,11480,0
|
|
20240607,153800,506061990,11480,11480,11480,11480,0
|
|
20240607,153700,506061990,11480,11480,11480,11480,0
|
|
20240607,153600,506061990,11480,11480,11480,11480,0
|
|
20240607,153500,506061990,11480,11480,11480,11480,1251
|
|
20240607,153400,506061990,11480,11480,11480,11480,0
|
|
20240607,153300,506061990,11480,11480,11480,11480,0
|
|
20240607,153200,506061990,11480,11480,11480,11480,0
|
|
20240607,153100,506061990,11480,11480,11480,11480,0
|
|
20240607,153000,506061990,11480,11480,11480,11480,1251
|
|
20240607,152900,491700510,11470,11470,11470,11470,0
|
|
20240607,152800,491700510,11470,11470,11470,11470,0
|
|
20240607,152700,491700510,11470,11470,11470,11470,0
|
|
20240607,152600,491700510,11470,11470,11470,11470,0
|
|
20240607,152500,491700510,11470,11470,11470,11470,0
|
|
20240607,152400,491700510,11470,11470,11470,11470,0
|
|
20240607,152300,491700510,11470,11470,11470,11470,0
|
|
20240607,152200,491700510,11470,11470,11470,11470,0
|
|
20240607,152100,491700510,11470,11470,11470,11470,0
|
|
20240607,152000,491700510,11470,11470,11470,11470,0
|
|
20240607,151900,491700510,11470,11430,11470,11430,51
|
|
20240607,151800,491117540,11430,11440,11440,11430,230
|
|
20240607,151700,488488470,11460,11430,11460,11430,101
|
|
20240607,151600,487331040,11430,11430,11430,11430,43
|
|
20240607,151500,486839550,11430,11430,11430,11430,0
|
|
20240607,151400,486839550,11430,11430,11430,11430,0
|
|
20240607,151300,486839550,11430,11430,11430,11430,3
|
|
20240607,151200,486805260,11430,11430,11430,11430,10
|
|
20240607,151100,486690960,11470,11470,11470,11470,1
|
|
20240607,151000,486679490,11470,11470,11470,11470,0
|
|
20240607,150900,486679490,11470,11470,11470,11470,0
|
|
20240607,150800,486679490,11470,11470,11470,11470,0
|
|
20240607,150700,486679490,11470,11470,11480,11470,6
|
|
20240607,150600,486610660,11470,11470,11470,11470,208
|
|
20240607,150500,484224900,11470,11470,11470,11470,2
|
|
20240607,150400,484201960,11470,11430,11470,11420,1863
|
|
20240607,150300,462923660,11470,11470,11470,11470,10
|
|
20240607,150200,462808960,11470,11460,11470,11460,114
|
|
20240607,150100,461501390,11430,11430,11430,11430,151
|
|
20240607,150000,459775460,11480,11470,11480,11470,2
|
|
20240607,145900,459752510,11430,11430,11430,11430,0
|
|
20240607,145800,459752510,11430,11440,11450,11430,272
|
|
20240607,145700,456642360,11450,11450,11450,11450,30
|
|
20240607,145600,456298860,11460,11460,11460,11460,13
|
|
20240607,145500,456149880,11480,11480,11480,11480,0
|
|
20240607,145400,456149880,11480,11480,11480,11480,0
|
|
20240607,145300,456149880,11480,11480,11480,11480,0
|
|
20240607,145200,456149880,11480,11480,11480,11480,0
|
|
20240607,145100,456149880,11480,11480,11480,11480,0
|
|
20240607,145000,456149880,11480,11480,11480,11480,0
|
|
20240607,144900,456149880,11480,11480,11480,11480,0
|
|
20240607,144800,456149880,11480,11480,11480,11480,0
|
|
20240607,144700,456149880,11480,11480,11480,11480,0
|
|
20240607,144600,456149880,11480,11480,11480,11480,10
|
|
20240607,144500,456035080,11480,11480,11480,11480,0
|
|
20240607,144400,456035080,11480,11480,11480,11480,0
|
|
20240607,144300,456035080,11480,11480,11480,11480,0
|
|
20240607,144200,456035080,11480,11480,11480,11480,1
|
|
20240607,144100,456023600,11480,11480,11480,11480,0
|
|
20240607,144000,456023600,11480,11450,11480,11430,61
|
|
20240607,143900,455325720,11450,11450,11450,11450,10
|
|
20240607,143800,455211220,11450,11440,11450,11440,94
|
|
20240607,143700,454135850,11440,11440,11440,11430,13
|
|
20240607,143600,453987240,11440,11440,11440,11440,0
|
|
20240607,143500,453987240,11440,11440,11440,11430,237
|
|
20240607,143400,451277110,11440,11440,11440,11440,0
|
|
20240607,143300,451277110,11440,11450,11450,11440,226
|
|
20240607,143200,448691010,11450,11460,11460,11450,614
|
|
20240607,143100,441660650,11470,11470,11470,11460,25
|
|
20240607,143000,441373950,11460,11460,11460,11460,301
|
|
20240607,142900,437924490,11460,11460,11460,11460,100
|
|
20240607,142800,436778490,11470,11470,11470,11470,121
|
|
20240607,142700,435390620,11480,11480,11480,11480,1
|
|
20240607,142600,435379140,11480,11480,11480,11480,0
|
|
20240607,142500,435379140,11480,11480,11480,11480,0
|
|
20240607,142400,435379140,11480,11480,11480,11480,2
|
|
20240607,142300,435356180,11480,11480,11480,11480,10
|
|
20240607,142200,435241380,11480,11480,11480,11480,0
|
|
20240607,142100,435241380,11480,11480,11480,11480,0
|
|
20240607,142000,435241380,11480,11480,11480,11480,36
|
|
20240607,141900,434828100,11480,11480,11480,11480,10
|
|
20240607,141800,434713300,11500,11500,11500,11500,1
|
|
20240607,141700,434701800,11470,11470,11470,11470,0
|
|
20240607,141600,434701800,11470,11470,11470,11470,0
|
|
20240607,141500,434701800,11470,11470,11470,11470,0
|
|
20240607,141400,434701800,11470,11470,11470,11470,0
|
|
20240607,141300,434701800,11470,11500,11500,11470,139
|
|
20240607,141200,433104630,11500,11500,11500,11500,20
|
|
20240607,141100,432874630,11500,11500,11500,11500,10
|
|
20240607,141000,432759630,11500,11500,11500,11500,0
|
|
20240607,140900,432759630,11500,11500,11500,11500,0
|
|
20240607,140800,432759630,11500,11500,11500,11500,0
|
|
20240607,140700,432759630,11500,11500,11500,11500,0
|
|
20240607,140600,432759630,11500,11500,11500,11500,16
|
|
20240607,140500,432575630,11500,11500,11500,11500,9
|
|
20240607,140400,432472130,11500,11500,11500,11500,0
|
|
20240607,140300,432472130,11500,11500,11500,11500,109
|
|
20240607,140200,431218630,11500,11500,11500,11500,0
|
|
20240607,140100,431218630,11500,11500,11500,11500,1
|
|
20240607,140000,431207130,11490,11490,11490,11490,0
|
|
20240607,135900,431207130,11490,11490,11490,11490,0
|
|
20240607,135800,431207130,11490,11490,11490,11490,332
|
|
20240607,135700,427392450,11500,11500,11500,11500,0
|
|
20240607,135600,427392450,11500,11500,11500,11500,0
|
|
20240607,135500,427392450,11500,11500,11500,11500,724
|
|
20240607,135400,419066450,11500,11500,11500,11500,50
|
|
20240607,135300,418491450,11510,11510,11510,11510,0
|
|
20240607,135200,418491450,11510,11510,11510,11510,59
|
|
20240607,135100,417812360,11510,11510,11510,11510,0
|
|
20240607,135000,417812360,11510,11510,11510,11510,0
|
|
20240607,134900,417812360,11510,11510,11510,11510,0
|
|
20240607,134800,417812360,11510,11510,11510,11510,0
|
|
20240607,134700,417812360,11510,11510,11510,11510,200
|
|
20240607,134600,415510360,11510,11510,11510,11510,20
|
|
20240607,134500,415280160,11510,11510,11510,11510,0
|
|
20240607,134400,415280160,11510,11510,11510,11510,58
|
|
20240607,134300,414612580,11510,11510,11510,11510,90
|
|
20240607,134200,413576680,11510,11540,11540,11510,201
|
|
20240607,134100,411257170,11540,11540,11540,11540,0
|
|
20240607,134000,411257170,11540,11540,11540,11540,1
|
|
20240607,133900,411245630,11510,11510,11510,11510,0
|
|
20240607,133800,411245630,11510,11510,11510,11510,14
|
|
20240607,133700,411084490,11510,11520,11520,11510,379
|
|
20240607,133600,406720340,11530,11530,11530,11530,45
|
|
20240607,133500,406201490,11530,11530,11530,11530,0
|
|
20240607,133400,406201490,11530,11530,11530,11530,5
|
|
20240607,133300,406143840,11530,11530,11530,11530,151
|
|
20240607,133200,404402810,11520,11520,11520,11520,0
|
|
20240607,133100,404402810,11520,11520,11520,11520,0
|
|
20240607,133000,404402810,11520,11520,11520,11520,72
|
|
20240607,132900,403573370,11540,11540,11540,11540,0
|
|
20240607,132800,403573370,11540,11540,11540,11540,0
|
|
20240607,132700,403573370,11540,11540,11540,11540,0
|
|
20240607,132600,403573370,11540,11540,11540,11540,2
|
|
20240607,132500,403550290,11540,11540,11540,11540,758
|
|
20240607,132400,394802970,11540,11540,11540,11540,1000
|
|
20240607,132300,383262970,11540,11540,11540,11540,0
|
|
20240607,132200,383262970,11540,11540,11540,11540,26
|
|
20240607,132100,382962930,11540,11540,11540,11540,222
|
|
20240607,132000,380401050,11540,11520,11540,11520,135
|
|
20240607,131900,378843550,11540,11540,11540,11540,0
|
|
20240607,131800,378843550,11540,11540,11540,11540,0
|
|
20240607,131700,378843550,11540,11540,11540,11540,0
|
|
20240607,131600,378843550,11540,11540,11540,11540,0
|
|
20240607,131500,378843550,11540,11540,11540,11540,0
|
|
20240607,131400,378843550,11540,11540,11540,11540,0
|
|
20240607,131300,378843550,11540,11540,11540,11540,0
|
|
20240607,131200,378843550,11540,11540,11540,11540,100
|
|
20240607,131100,377689550,11540,11540,11540,11540,0
|
|
20240607,131000,377689550,11540,11540,11540,11540,0
|
|
20240607,130900,377689550,11540,11500,11540,11500,346
|
|
20240607,130800,373698550,11540,11540,11540,11540,1
|
|
20240607,130700,373687010,11500,11520,11520,11500,200
|
|
20240607,130600,371385800,11540,11540,11540,11540,0
|
|
20240607,130500,371385800,11540,11540,11540,11540,0
|
|
20240607,130400,371385800,11540,11540,11540,11540,83
|
|
20240607,130300,370427980,11540,11530,11540,11530,107
|
|
20240607,130200,369193670,11520,11520,11520,11520,0
|
|
20240607,130100,369193670,11520,11520,11520,11520,0
|
|
20240607,130000,369193670,11520,11520,11520,11520,0
|
|
20240607,125900,369193670,11520,11520,11520,11520,0
|
|
20240607,125800,369193670,11520,11520,11520,11520,0
|
|
20240607,125700,369193670,11520,11500,11520,11500,18
|
|
20240607,125600,368986410,11500,11500,11500,11500,79
|
|
20240607,125500,368077910,11500,11500,11500,11500,44
|
|
20240607,125400,367571910,11500,11500,11500,11500,0
|
|
20240607,125300,367571910,11500,11500,11500,11500,20
|
|
20240607,125200,367341910,11520,11520,11520,11520,0
|
|
20240607,125100,367341910,11520,11520,11520,11520,18
|
|
20240607,125000,367134550,11520,11520,11520,11520,0
|
|
20240607,124900,367134550,11520,11520,11520,11520,0
|
|
20240607,124800,367134550,11520,11520,11520,11520,0
|
|
20240607,124700,367134550,11520,11520,11520,11520,1
|
|
20240607,124600,367123030,11530,11530,11530,11530,0
|
|
20240607,124500,367123030,11530,11530,11530,11530,0
|
|
20240607,124400,367123030,11530,11530,11530,11530,407
|
|
20240607,124300,362430320,11530,11530,11530,11530,68
|
|
20240607,124200,361646280,11530,11530,11530,11530,25
|
|
20240607,124100,361358030,11530,11530,11530,11530,0
|
|
20240607,124000,361358030,11530,11530,11530,11530,0
|
|
20240607,123900,361358030,11530,11530,11530,11530,0
|
|
20240607,123800,361358030,11530,11510,11530,11500,35
|
|
20240607,123700,360955260,11510,11510,11510,11510,0
|
|
20240607,123600,360955260,11510,11510,11510,11510,36
|
|
20240607,123500,360540900,11510,11510,11510,11510,3
|
|
20240607,123400,360506370,11510,11520,11520,11510,19
|
|
20240607,123300,360287630,11520,11520,11520,11520,0
|
|
20240607,123200,360287630,11520,11520,11520,11520,0
|
|
20240607,123100,360287630,11520,11520,11520,11520,0
|
|
20240607,123000,360287630,11520,11520,11520,11520,0
|
|
20240607,122900,360287630,11520,11520,11520,11520,0
|
|
20240607,122800,360287630,11520,11520,11520,11520,1
|
|
20240607,122700,360276110,11550,11550,11550,11550,2
|
|
20240607,122600,360253010,11550,11550,11550,11550,0
|
|
20240607,122500,360253010,11550,11550,11550,11550,0
|
|
20240607,122400,360253010,11550,11550,11550,11550,0
|
|
20240607,122300,360253010,11550,11550,11550,11550,1
|
|
20240607,122200,360241460,11510,11530,11530,11510,20
|
|
20240607,122100,360011240,11550,11550,11550,11550,0
|
|
20240607,122000,360011240,11550,11550,11550,11550,0
|
|
20240607,121900,360011240,11550,11550,11550,11550,1400
|
|
20240607,121800,343841240,11530,11530,11530,11530,0
|
|
20240607,121700,343841240,11530,11520,11530,11520,103
|
|
20240607,121600,342653790,11520,11520,11520,11520,0
|
|
20240607,121500,342653790,11520,11520,11520,11520,1
|
|
20240607,121400,342642270,11510,11500,11510,11500,175
|
|
20240607,121300,340628910,11500,11490,11500,11490,47
|
|
20240607,121200,340088580,11490,11480,11490,11480,251
|
|
20240607,121100,337207090,11480,11480,11480,11480,115
|
|
20240607,121000,335886890,11480,11480,11480,11480,29
|
|
20240607,120900,335553970,11490,11490,11490,11490,0
|
|
20240607,120800,335553970,11490,11490,11490,11490,1
|
|
20240607,120700,335542480,11490,11490,11490,11490,0
|
|
20240607,120600,335542480,11490,11490,11490,11490,1
|
|
20240607,120500,335530990,11490,11490,11490,11490,30
|
|
20240607,120400,335186290,11500,11500,11500,11500,0
|
|
20240607,120300,335186290,11500,11500,11500,11500,0
|
|
20240607,120200,335186290,11500,11500,11500,11500,1
|
|
20240607,120100,335174790,11450,11450,11450,11450,100
|
|
20240607,120000,334029790,11450,11460,11460,11450,480
|
|
20240607,115900,328533260,11460,11470,11470,11460,200
|
|
20240607,115800,326240020,11510,11510,11510,11510,0
|
|
20240607,115700,326240020,11510,11510,11510,11510,3
|
|
20240607,115600,326205490,11510,11510,11510,11510,1
|
|
20240607,115500,326193980,11470,11470,11470,11470,0
|
|
20240607,115400,326193980,11470,11470,11470,11470,0
|
|
20240607,115300,326193980,11470,11480,11480,11470,99
|
|
20240607,115200,325057890,11490,11490,11490,11490,0
|
|
20240607,115100,325057890,11490,11490,11490,11490,0
|
|
20240607,115000,325057890,11490,11490,11490,11490,75
|
|
20240607,114900,324196140,11490,11490,11490,11490,0
|
|
20240607,114800,324196140,11490,11490,11490,11490,0
|
|
20240607,114700,324196140,11490,11490,11490,11490,0
|
|
20240607,114600,324196140,11490,11490,11490,11490,0
|
|
20240607,114500,324196140,11490,11490,11490,11490,0
|
|
20240607,114400,324196140,11490,11500,11500,11490,2000
|
|
20240607,114300,301215150,11500,11500,11500,11500,1
|
|
20240607,114200,301203650,11490,11490,11490,11490,0
|
|
20240607,114100,301203650,11490,11490,11490,11490,0
|
|
20240607,114000,301203650,11490,11500,11500,11490,75
|
|
20240607,113900,300341800,11490,11490,11490,11490,0
|
|
20240607,113800,300341800,11490,11490,11490,11490,0
|
|
20240607,113700,300341800,11490,11490,11490,11490,0
|
|
20240607,113600,300341800,11490,11490,11490,11490,1
|
|
20240607,113500,300330310,11520,11520,11520,11520,1
|
|
20240607,113400,300318790,11490,11490,11490,11490,0
|
|
20240607,113300,300318790,11490,11500,11500,11490,15
|
|
20240607,113200,300146370,11500,11500,11500,11500,10
|
|
20240607,113100,300031370,11500,11500,11500,11500,61
|
|
20240607,113000,299329870,11530,11530,11530,11530,1
|
|
20240607,112900,299318340,11530,11530,11530,11530,0
|
|
20240607,112800,299318340,11530,11530,11530,11530,11
|
|
20240607,112700,299191510,11490,11490,11490,11490,0
|
|
20240607,112600,299191510,11490,11490,11490,11490,128
|
|
20240607,112500,297720790,11490,11490,11490,11490,0
|
|
20240607,112400,297720790,11490,11490,11490,11490,0
|
|
20240607,112300,297720790,11490,11490,11490,11490,0
|
|
20240607,112200,297720790,11490,11490,11490,11490,19
|
|
20240607,112100,297502480,11490,11490,11490,11490,0
|
|
20240607,112000,297502480,11490,11490,11490,11490,56
|
|
20240607,111900,296859040,11520,11520,11520,11520,0
|
|
20240607,111800,296859040,11520,11510,11520,11510,80
|
|
20240607,111700,295937620,11510,11510,11510,11510,13
|
|
20240607,111600,295787990,11520,11520,11520,11520,0
|
|
20240607,111500,295787990,11520,11520,11520,11520,9
|
|
20240607,111400,295684310,11520,11520,11520,11520,0
|
|
20240607,111300,295684310,11520,11520,11520,11520,37
|
|
20240607,111200,295258070,11530,11530,11530,11530,100
|
|
20240607,111100,294105070,11530,11530,11530,11530,300
|
|
20240607,111000,290646070,11530,11530,11530,11530,0
|
|
20240607,110900,290646070,11530,11530,11530,11530,0
|
|
20240607,110800,290646070,11530,11520,11530,11520,100
|
|
20240607,110700,289493570,11510,11510,11510,11510,0
|
|
20240607,110600,289493570,11510,11510,11510,11510,269
|
|
20240607,110500,286397380,11510,11510,11510,11510,100
|
|
20240607,110400,285246380,11510,11510,11510,11510,0
|
|
20240607,110300,285246380,11510,11510,11520,11510,1150
|
|
20240607,110200,272002750,11510,11500,11510,11500,300
|
|
20240607,110100,268552250,11500,11500,11500,11500,51
|
|
20240607,110000,267965750,11460,11490,11500,11460,114
|
|
20240607,105900,266655990,11500,11500,11500,11500,70
|
|
20240607,105800,265850990,11490,11480,11490,11480,104
|
|
20240607,105700,264656470,11480,11480,11480,11480,1
|
|
20240607,105600,264644990,11450,11450,11450,11450,0
|
|
20240607,105500,264644990,11450,11420,11450,11420,801
|
|
20240607,105400,255479830,11420,11420,11420,11420,0
|
|
20240607,105300,255479830,11420,11420,11420,11420,119
|
|
20240607,105200,254120850,11420,11440,11440,11420,16
|
|
20240607,105100,253937930,11440,11440,11440,11440,0
|
|
20240607,105000,253937930,11440,11440,11440,11440,0
|
|
20240607,104900,253937930,11440,11440,11440,11440,30
|
|
20240607,104800,253594730,11440,11440,11440,11440,201
|
|
20240607,104700,251295290,11420,11420,11420,11420,0
|
|
20240607,104600,251295290,11420,11420,11420,11410,376
|
|
20240607,104500,247003370,11420,11420,11420,11420,0
|
|
20240607,104400,247003370,11420,11420,11420,11420,2
|
|
20240607,104300,246980530,11420,11420,11420,11420,24
|
|
20240607,104200,246706450,11420,11420,11420,11420,123
|
|
20240607,104100,245301790,11420,11420,11420,11420,0
|
|
20240607,104000,245301790,11420,11420,11420,11420,0
|
|
20240607,103900,245301790,11420,11420,11420,11420,3
|
|
20240607,103800,245267530,11420,11410,11420,11410,473
|
|
20240607,103700,239870590,11410,11410,11410,11410,401
|
|
20240607,103600,235295180,11420,11420,11420,11420,51
|
|
20240607,103500,234712760,11410,11420,11420,11410,361
|
|
20240607,103400,230590150,11430,11440,11440,11430,274
|
|
20240607,103300,227458320,11440,11440,11440,11440,0
|
|
20240607,103200,227458320,11440,11440,11440,11440,120
|
|
20240607,103100,226085520,11440,11440,11440,11440,0
|
|
20240607,103000,226085520,11440,11440,11440,11440,1
|
|
20240607,102900,226074080,11440,11440,11440,11440,100
|
|
20240607,102800,224930080,11430,11450,11450,11430,31
|
|
20240607,102700,224575190,11450,11440,11450,11440,95
|
|
20240607,102600,223487890,11440,11440,11440,11440,0
|
|
20240607,102500,223487890,11440,11440,11440,11440,185
|
|
20240607,102400,221371490,11440,11440,11440,11440,2
|
|
20240607,102300,221348610,11460,11460,11460,11460,0
|
|
20240607,102200,221348610,11460,11430,11460,11430,113
|
|
20240607,102100,220054020,11430,11430,11430,11430,0
|
|
20240607,102000,220054020,11430,11450,11450,11430,1200
|
|
20240607,101900,206332730,11450,11450,11450,11450,0
|
|
20240607,101800,206332730,11450,11470,11500,11450,954
|
|
20240607,101700,195391360,11470,11470,11470,11470,0
|
|
20240607,101600,195391360,11470,11470,11470,11470,0
|
|
20240607,101500,195391360,11470,11470,11470,11470,0
|
|
20240607,101400,195391360,11470,11470,11470,11470,10
|
|
20240607,101300,195276660,11500,11500,11500,11500,0
|
|
20240607,101200,195276660,11500,11500,11500,11500,0
|
|
20240607,101100,195276660,11500,11500,11500,11500,0
|
|
20240607,101000,195276660,11500,11500,11500,11460,57
|
|
20240607,100900,194621400,11510,11510,11510,11510,0
|
|
20240607,100800,194621400,11510,11510,11510,11510,0
|
|
20240607,100700,194621400,11510,11510,11510,11510,22
|
|
20240607,100600,194368180,11450,11500,11500,11450,503
|
|
20240607,100500,188583820,11500,11500,11500,11500,1
|
|
20240607,100400,188572320,11500,11500,11500,11500,188
|
|
20240607,100300,186410320,11500,11460,11500,11460,604
|
|
20240607,100200,179488440,11460,11460,11460,11460,414
|
|
20240607,100100,174744000,11460,11480,11480,11460,30
|
|
20240607,100000,174400120,11500,11500,11500,11500,1
|
|
20240607,095900,174388620,11510,11510,11510,11510,0
|
|
20240607,095800,174388620,11510,11510,11510,11510,101
|
|
20240607,095700,173226110,11510,11490,11510,11490,126
|
|
20240607,095600,171777930,11510,11510,11510,11510,0
|
|
20240607,095500,171777930,11510,11510,11510,11510,1
|
|
20240607,095400,171766420,11460,11460,11460,11460,81
|
|
20240607,095300,170838160,11460,11460,11460,11460,0
|
|
20240607,095200,170838160,11460,11460,11460,11460,29
|
|
20240607,095100,170505820,11460,11480,11480,11460,598
|
|
20240607,095000,163649590,11480,11480,11480,11480,0
|
|
20240607,094900,163649590,11480,11490,11490,11480,50
|
|
20240607,094800,163075540,11490,11500,11500,11490,168
|
|
20240607,094700,161144810,11520,11500,11520,11500,9
|
|
20240607,094600,161041150,11520,11520,11520,11520,30
|
|
20240607,094500,160695550,11520,11520,11520,11520,1
|
|
20240607,094400,160684030,11520,11520,11520,11510,301
|
|
20240607,094300,157217230,11520,11520,11520,11520,0
|
|
20240607,094200,157217230,11520,11520,11520,11520,0
|
|
20240607,094100,157217230,11520,11540,11540,11520,245
|
|
20240607,094000,154392030,11580,11580,11580,11580,20
|
|
20240607,093900,154160430,11580,11580,11580,11580,393
|
|
20240607,093800,149609490,11580,11570,11580,11570,151
|
|
20240607,093700,147862270,11570,11570,11570,11570,0
|
|
20240607,093600,147862270,11570,11550,11570,11550,150
|
|
20240607,093500,146128890,11510,11510,11510,11510,209
|
|
20240607,093400,143723300,11570,11570,11570,11570,0
|
|
20240607,093300,143723300,11570,11570,11570,11570,5
|
|
20240607,093200,143665450,11550,11550,11550,11550,172
|
|
20240607,093100,141678850,11580,11580,11580,11580,15
|
|
20240607,093000,141505150,11580,11560,11590,11560,303
|
|
20240607,092900,137995430,11550,11560,11580,11550,1485
|
|
20240607,092800,120835410,11550,11520,11560,11520,1835
|
|
20240607,092700,99656090,11520,11530,11530,11520,132
|
|
20240607,092600,98134150,11530,11530,11530,11520,97
|
|
20240607,092500,97015790,11530,11530,11540,11530,291
|
|
20240607,092400,93660460,11520,11510,11520,11510,209
|
|
20240607,092300,91253660,11510,11500,11510,11500,450
|
|
20240607,092200,86077160,11510,11490,11510,11490,392
|
|
20240607,092100,81571000,11490,11430,11490,11430,619
|
|
20240607,092000,74494810,11430,11420,11430,11420,85
|
|
20240607,091900,73523910,11420,11420,11420,11420,0
|
|
20240607,091800,73523910,11420,11490,11490,11420,290
|
|
20240607,091700,70211060,11490,11500,11510,11490,444
|
|
20240607,091600,65104160,11500,11500,11500,11500,622
|
|
20240607,091500,57951160,11490,11480,11490,11480,326
|
|
20240607,091400,54208420,11480,11480,11480,11480,27
|
|
20240607,091300,53898460,11480,11480,11480,11480,300
|
|
20240607,091200,50454460,11480,11420,11480,11420,1059
|
|
20240607,091100,38319140,11410,11410,11410,11410,5
|
|
20240607,091000,38262090,11360,11400,11400,11360,304
|
|
20240607,090900,34801240,11410,11410,11410,11400,450
|
|
20240607,090800,29669430,11410,11410,11410,11410,420
|
|
20240607,090700,24877230,11400,11390,11400,11390,33
|
|
20240607,090600,24501050,11450,11450,11450,11390,570
|
|
20240607,090500,17989320,11450,11450,11450,11450,20
|
|
20240607,090400,17760320,11450,11450,11450,11450,210
|
|
20240607,090300,15355820,11450,11450,11450,11450,425
|
|
20240607,090200,10489570,11450,11400,11450,11400,172
|
|
20240607,090100,8527200,11400,11400,11400,11400,555
|
|
20240607,090000,2200200,11400,11400,11400,11400,193
|