750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212700,462232050,11820,11820,11820,11820,1817
|
|
20240621,212600,462232050,11820,11820,11820,11820,0
|
|
20240621,212500,462232050,11820,11820,11820,11820,0
|
|
20240621,212400,462232050,11820,11820,11820,11820,0
|
|
20240621,212300,462232050,11820,11820,11820,11820,0
|
|
20240621,212200,462232050,11820,11820,11820,11820,0
|
|
20240621,212100,462232050,11820,11820,11820,11820,0
|
|
20240621,212000,462232050,11820,11820,11820,11820,0
|
|
20240621,211900,462232050,11820,11820,11820,11820,0
|
|
20240621,211800,462232050,11820,11820,11820,11820,0
|
|
20240621,211700,462232050,11820,11820,11820,11820,0
|
|
20240621,211600,462232050,11820,11820,11820,11820,0
|
|
20240621,211500,462232050,11820,11820,11820,11820,0
|
|
20240621,211400,462232050,11820,11820,11820,11820,0
|
|
20240621,211300,462232050,11820,11820,11820,11820,0
|
|
20240621,211200,462232050,11820,11820,11820,11820,0
|
|
20240621,211100,462232050,11820,11820,11820,11820,0
|
|
20240621,211000,462232050,11820,11820,11820,11820,0
|
|
20240621,210900,462232050,11820,11820,11820,11820,0
|
|
20240621,210800,462232050,11820,11820,11820,11820,0
|
|
20240621,210700,462232050,11820,11820,11820,11820,0
|
|
20240621,210600,462232050,11820,11820,11820,11820,0
|
|
20240621,210500,462232050,11820,11820,11820,11820,0
|
|
20240621,210400,462232050,11820,11820,11820,11820,0
|
|
20240621,210300,462232050,11820,11820,11820,11820,0
|
|
20240621,210200,462232050,11820,11820,11820,11820,0
|
|
20240621,210100,462232050,11820,11820,11820,11820,0
|
|
20240621,210000,462232050,11820,11820,11820,11820,0
|
|
20240621,205900,462232050,11820,11820,11820,11820,0
|
|
20240621,205800,462232050,11820,11820,11820,11820,0
|
|
20240621,205700,462232050,11820,11820,11820,11820,1817
|
|
20240621,205600,462232050,11820,11820,11820,11820,0
|
|
20240621,205500,462232050,11820,11820,11820,11820,0
|
|
20240621,205400,462232050,11820,11820,11820,11820,0
|
|
20240621,205300,462232050,11820,11820,11820,11820,0
|
|
20240621,205200,462232050,11820,11820,11820,11820,0
|
|
20240621,205100,462232050,11820,11820,11820,11820,0
|
|
20240621,205000,462232050,11820,11820,11820,11820,0
|
|
20240621,204900,462232050,11820,11820,11820,11820,0
|
|
20240621,204800,462232050,11820,11820,11820,11820,0
|
|
20240621,204700,462232050,11820,11820,11820,11820,0
|
|
20240621,204600,462232050,11820,11820,11820,11820,0
|
|
20240621,204500,462232050,11820,11820,11820,11820,0
|
|
20240621,204400,462232050,11820,11820,11820,11820,0
|
|
20240621,204300,462232050,11820,11820,11820,11820,0
|
|
20240621,204200,462232050,11820,11820,11820,11820,0
|
|
20240621,204100,462232050,11820,11820,11820,11820,0
|
|
20240621,204000,462232050,11820,11820,11820,11820,0
|
|
20240621,203900,462232050,11820,11820,11820,11820,0
|
|
20240621,203800,462232050,11820,11820,11820,11820,0
|
|
20240621,203700,462232050,11820,11820,11820,11820,0
|
|
20240621,203600,462232050,11820,11820,11820,11820,0
|
|
20240621,203500,462232050,11820,11820,11820,11820,0
|
|
20240621,203400,462232050,11820,11820,11820,11820,0
|
|
20240621,203300,462232050,11820,11820,11820,11820,0
|
|
20240621,203200,462232050,11820,11820,11820,11820,0
|
|
20240621,203100,462232050,11820,11820,11820,11820,0
|
|
20240621,203000,462232050,11820,11820,11820,11820,0
|
|
20240621,202900,462232050,11820,11820,11820,11820,0
|
|
20240621,202800,462232050,11820,11820,11820,11820,0
|
|
20240621,202700,462232050,11820,11820,11820,11820,1817
|
|
20240621,202600,462232050,11820,11820,11820,11820,0
|
|
20240621,202500,462232050,11820,11820,11820,11820,0
|
|
20240621,202400,462232050,11820,11820,11820,11820,0
|
|
20240621,202300,462232050,11820,11820,11820,11820,0
|
|
20240621,202200,462232050,11820,11820,11820,11820,0
|
|
20240621,202100,462232050,11820,11820,11820,11820,0
|
|
20240621,202000,462232050,11820,11820,11820,11820,0
|
|
20240621,201900,462232050,11820,11820,11820,11820,0
|
|
20240621,201800,462232050,11820,11820,11820,11820,0
|
|
20240621,201700,462232050,11820,11820,11820,11820,0
|
|
20240621,201600,462232050,11820,11820,11820,11820,0
|
|
20240621,201500,462232050,11820,11820,11820,11820,0
|
|
20240621,201400,462232050,11820,11820,11820,11820,0
|
|
20240621,201300,462232050,11820,11820,11820,11820,0
|
|
20240621,201200,462232050,11820,11820,11820,11820,0
|
|
20240621,201100,462232050,11820,11820,11820,11820,0
|
|
20240621,201000,462232050,11820,11820,11820,11820,0
|
|
20240621,200900,462232050,11820,11820,11820,11820,0
|
|
20240621,200800,462232050,11820,11820,11820,11820,0
|
|
20240621,200700,462232050,11820,11820,11820,11820,0
|
|
20240621,200600,462232050,11820,11820,11820,11820,0
|
|
20240621,200500,462232050,11820,11820,11820,11820,0
|
|
20240621,200400,462232050,11820,11820,11820,11820,0
|
|
20240621,200300,462232050,11820,11820,11820,11820,0
|
|
20240621,200200,462232050,11820,11820,11820,11820,0
|
|
20240621,200100,462232050,11820,11820,11820,11820,0
|
|
20240621,200000,462232050,11820,11820,11820,11820,0
|
|
20240621,195900,462232050,11820,11820,11820,11820,0
|
|
20240621,195800,462232050,11820,11820,11820,11820,0
|
|
20240621,195700,462232050,11820,11820,11820,11820,1817
|
|
20240621,195600,462232050,11820,11820,11820,11820,0
|
|
20240621,195500,462232050,11820,11820,11820,11820,0
|
|
20240621,195400,462232050,11820,11820,11820,11820,0
|
|
20240621,195300,462232050,11820,11820,11820,11820,0
|
|
20240621,195200,462232050,11820,11820,11820,11820,0
|
|
20240621,195100,462232050,11820,11820,11820,11820,0
|
|
20240621,195000,462232050,11820,11820,11820,11820,0
|
|
20240621,194900,462232050,11820,11820,11820,11820,0
|
|
20240621,194800,462232050,11820,11820,11820,11820,0
|
|
20240621,194700,462232050,11820,11820,11820,11820,0
|
|
20240621,194600,462232050,11820,11820,11820,11820,0
|
|
20240621,194500,462232050,11820,11820,11820,11820,0
|
|
20240621,194400,462232050,11820,11820,11820,11820,0
|
|
20240621,194300,462232050,11820,11820,11820,11820,0
|
|
20240621,194200,462232050,11820,11820,11820,11820,0
|
|
20240621,194100,462232050,11820,11820,11820,11820,0
|
|
20240621,194000,462232050,11820,11820,11820,11820,0
|
|
20240621,193900,462232050,11820,11820,11820,11820,0
|
|
20240621,193800,462232050,11820,11820,11820,11820,0
|
|
20240621,193700,462232050,11820,11820,11820,11820,0
|
|
20240621,193600,462232050,11820,11820,11820,11820,0
|
|
20240621,193500,462232050,11820,11820,11820,11820,0
|
|
20240621,193400,462232050,11820,11820,11820,11820,0
|
|
20240621,193300,462232050,11820,11820,11820,11820,0
|
|
20240621,193200,462232050,11820,11820,11820,11820,0
|
|
20240621,193100,462232050,11820,11820,11820,11820,0
|
|
20240621,193000,462232050,11820,11820,11820,11820,0
|
|
20240621,192900,462232050,11820,11820,11820,11820,0
|
|
20240621,192800,462232050,11820,11820,11820,11820,0
|
|
20240621,192700,462232050,11820,11820,11820,11820,1817
|
|
20240621,192600,462232050,11820,11820,11820,11820,0
|
|
20240621,192500,462232050,11820,11820,11820,11820,0
|
|
20240621,192400,462232050,11820,11820,11820,11820,0
|
|
20240621,192300,462232050,11820,11820,11820,11820,0
|
|
20240621,192200,462232050,11820,11820,11820,11820,0
|
|
20240621,192100,462232050,11820,11820,11820,11820,0
|
|
20240621,192000,462232050,11820,11820,11820,11820,0
|
|
20240621,191900,462232050,11820,11820,11820,11820,0
|
|
20240621,191800,462232050,11820,11820,11820,11820,0
|
|
20240621,191700,462232050,11820,11820,11820,11820,0
|
|
20240621,191600,462232050,11820,11820,11820,11820,0
|
|
20240621,191500,462232050,11820,11820,11820,11820,0
|
|
20240621,191400,462232050,11820,11820,11820,11820,0
|
|
20240621,191300,462232050,11820,11820,11820,11820,0
|
|
20240621,191200,462232050,11820,11820,11820,11820,0
|
|
20240621,191100,462232050,11820,11820,11820,11820,0
|
|
20240621,191000,462232050,11820,11820,11820,11820,0
|
|
20240621,190900,462232050,11820,11820,11820,11820,0
|
|
20240621,190800,462232050,11820,11820,11820,11820,0
|
|
20240621,190700,462232050,11820,11820,11820,11820,0
|
|
20240621,190600,462232050,11820,11820,11820,11820,0
|
|
20240621,190500,462232050,11820,11820,11820,11820,0
|
|
20240621,190400,462232050,11820,11820,11820,11820,0
|
|
20240621,190300,462232050,11820,11820,11820,11820,0
|
|
20240621,190200,462232050,11820,11820,11820,11820,0
|
|
20240621,190100,462232050,11820,11820,11820,11820,0
|
|
20240621,190000,462232050,11820,11820,11820,11820,0
|
|
20240621,185900,462232050,11820,11820,11820,11820,0
|
|
20240621,185800,462232050,11820,11820,11820,11820,0
|
|
20240621,185700,462232050,11820,11820,11820,11820,1817
|
|
20240621,185600,462232050,11820,11820,11820,11820,0
|
|
20240621,185500,462232050,11820,11820,11820,11820,0
|
|
20240621,185400,462232050,11820,11820,11820,11820,0
|
|
20240621,185300,462232050,11820,11820,11820,11820,0
|
|
20240621,185200,462232050,11820,11820,11820,11820,0
|
|
20240621,185100,462232050,11820,11820,11820,11820,0
|
|
20240621,185000,462232050,11820,11820,11820,11820,0
|
|
20240621,184900,462232050,11820,11820,11820,11820,0
|
|
20240621,184800,462232050,11820,11820,11820,11820,0
|
|
20240621,184700,462232050,11820,11820,11820,11820,0
|
|
20240621,184600,462232050,11820,11820,11820,11820,0
|
|
20240621,184500,462232050,11820,11820,11820,11820,0
|
|
20240621,184400,462232050,11820,11820,11820,11820,0
|
|
20240621,184300,462232050,11820,11820,11820,11820,0
|
|
20240621,184200,462232050,11820,11820,11820,11820,0
|
|
20240621,184100,462232050,11820,11820,11820,11820,0
|
|
20240621,184000,462232050,11820,11820,11820,11820,0
|
|
20240621,183900,462232050,11820,11820,11820,11820,0
|
|
20240621,183800,462232050,11820,11820,11820,11820,0
|
|
20240621,183700,462232050,11820,11820,11820,11820,0
|
|
20240621,183600,462232050,11820,11820,11820,11820,0
|
|
20240621,183500,462232050,11820,11820,11820,11820,0
|
|
20240621,183400,462232050,11820,11820,11820,11820,0
|
|
20240621,183300,462232050,11820,11820,11820,11820,0
|
|
20240621,183200,462232050,11820,11820,11820,11820,0
|
|
20240621,183100,462232050,11820,11820,11820,11820,0
|
|
20240621,183000,462232050,11820,11820,11820,11820,0
|
|
20240621,182900,462232050,11820,11820,11820,11820,0
|
|
20240621,182800,462232050,11820,11820,11820,11820,0
|
|
20240621,182700,462232050,11820,11820,11820,11820,1817
|
|
20240621,182600,462232050,11820,11820,11820,11820,0
|
|
20240621,182500,462232050,11820,11820,11820,11820,0
|
|
20240621,182400,462232050,11820,11820,11820,11820,0
|
|
20240621,182300,462232050,11820,11820,11820,11820,0
|
|
20240621,182200,462232050,11820,11820,11820,11820,0
|
|
20240621,182100,462232050,11820,11820,11820,11820,0
|
|
20240621,182000,462232050,11820,11820,11820,11820,0
|
|
20240621,181900,462232050,11820,11820,11820,11820,0
|
|
20240621,181800,462232050,11820,11820,11820,11820,0
|
|
20240621,181700,462232050,11820,11820,11820,11820,0
|
|
20240621,181600,462232050,11820,11820,11820,11820,0
|
|
20240621,181500,462232050,11820,11820,11820,11820,0
|
|
20240621,181400,462232050,11820,11820,11820,11820,0
|
|
20240621,181300,462232050,11820,11820,11820,11820,0
|
|
20240621,181200,462232050,11820,11820,11820,11820,0
|
|
20240621,181100,462232050,11820,11820,11820,11820,0
|
|
20240621,181000,462232050,11820,11820,11820,11820,0
|
|
20240621,180900,462232050,11820,11820,11820,11820,0
|
|
20240621,180800,462232050,11820,11820,11820,11820,0
|
|
20240621,180700,462232050,11820,11820,11820,11820,0
|
|
20240621,180600,462232050,11820,11820,11820,11820,0
|
|
20240621,180500,462232050,11820,11820,11820,11820,0
|
|
20240621,180400,462232050,11820,11820,11820,11820,0
|
|
20240621,180300,462232050,11820,11820,11820,11820,0
|
|
20240621,180200,462232050,11820,11820,11820,11820,0
|
|
20240621,180100,462232050,11820,11820,11820,11820,0
|
|
20240621,180000,462232050,11820,11820,11820,11820,0
|
|
20240621,175900,462232050,11820,11820,11820,11820,0
|
|
20240621,175800,462232050,11820,11820,11820,11820,0
|
|
20240621,175700,462232050,11820,11820,11820,11820,1817
|
|
20240621,175600,462232050,11820,11820,11820,11820,0
|
|
20240621,175500,462232050,11820,11820,11820,11820,0
|
|
20240621,175400,462232050,11820,11820,11820,11820,0
|
|
20240621,175300,462232050,11820,11820,11820,11820,0
|
|
20240621,175200,462232050,11820,11820,11820,11820,0
|
|
20240621,175100,462232050,11820,11820,11820,11820,0
|
|
20240621,175000,462232050,11820,11820,11820,11820,0
|
|
20240621,174900,462232050,11820,11820,11820,11820,0
|
|
20240621,174800,462232050,11820,11820,11820,11820,0
|
|
20240621,174700,462232050,11820,11820,11820,11820,0
|
|
20240621,174600,462232050,11820,11820,11820,11820,0
|
|
20240621,174500,462232050,11820,11820,11820,11820,0
|
|
20240621,174400,462232050,11820,11820,11820,11820,0
|
|
20240621,174300,462232050,11820,11820,11820,11820,0
|
|
20240621,174200,462232050,11820,11820,11820,11820,0
|
|
20240621,174100,462232050,11820,11820,11820,11820,0
|
|
20240621,174000,462232050,11820,11820,11820,11820,0
|
|
20240621,173900,462232050,11820,11820,11820,11820,0
|
|
20240621,173800,462232050,11820,11820,11820,11820,0
|
|
20240621,173700,462232050,11820,11820,11820,11820,0
|
|
20240621,173600,462232050,11820,11820,11820,11820,0
|
|
20240621,173500,462232050,11820,11820,11820,11820,0
|
|
20240621,173400,462232050,11820,11820,11820,11820,0
|
|
20240621,173300,462232050,11820,11820,11820,11820,0
|
|
20240621,173200,462232050,11820,11820,11820,11820,0
|
|
20240621,173100,462232050,11820,11820,11820,11820,0
|
|
20240621,173000,462232050,11820,11820,11820,11820,0
|
|
20240621,172900,462232050,11820,11820,11820,11820,0
|
|
20240621,172800,462232050,11820,11820,11820,11820,0
|
|
20240621,172700,462232050,11820,11820,11820,11820,1817
|
|
20240621,172600,462232050,11820,11820,11820,11820,0
|
|
20240621,172500,462232050,11820,11820,11820,11820,0
|
|
20240621,172400,462232050,11820,11820,11820,11820,0
|
|
20240621,172300,462232050,11820,11820,11820,11820,0
|
|
20240621,172200,462232050,11820,11820,11820,11820,0
|
|
20240621,172100,462232050,11820,11820,11820,11820,0
|
|
20240621,172000,462232050,11820,11820,11820,11820,0
|
|
20240621,171900,462232050,11820,11820,11820,11820,0
|
|
20240621,171800,462232050,11820,11820,11820,11820,0
|
|
20240621,171700,462232050,11820,11820,11820,11820,0
|
|
20240621,171600,462232050,11820,11820,11820,11820,0
|
|
20240621,171500,462232050,11820,11820,11820,11820,0
|
|
20240621,171400,462232050,11820,11820,11820,11820,0
|
|
20240621,171300,462232050,11820,11820,11820,11820,0
|
|
20240621,171200,462232050,11820,11820,11820,11820,0
|
|
20240621,171100,462232050,11820,11820,11820,11820,0
|
|
20240621,171000,462232050,11820,11820,11820,11820,0
|
|
20240621,170900,462232050,11820,11820,11820,11820,0
|
|
20240621,170800,462232050,11820,11820,11820,11820,0
|
|
20240621,170700,462232050,11820,11820,11820,11820,0
|
|
20240621,170600,462232050,11820,11820,11820,11820,0
|
|
20240621,170500,462232050,11820,11820,11820,11820,0
|
|
20240621,170400,462232050,11820,11820,11820,11820,0
|
|
20240621,170300,462232050,11820,11820,11820,11820,0
|
|
20240621,170200,462232050,11820,11820,11820,11820,0
|
|
20240621,170100,462232050,11820,11820,11820,11820,0
|
|
20240621,170000,462232050,11820,11820,11820,11820,0
|
|
20240621,165900,462232050,11820,11820,11820,11820,0
|
|
20240621,165800,462232050,11820,11820,11820,11820,0
|
|
20240621,165700,462232050,11820,11820,11820,11820,1817
|
|
20240621,165600,462232050,11820,11820,11820,11820,0
|
|
20240621,165500,462232050,11820,11820,11820,11820,0
|
|
20240621,165400,462232050,11820,11820,11820,11820,0
|
|
20240621,165300,462232050,11820,11820,11820,11820,0
|
|
20240621,165200,462232050,11820,11820,11820,11820,0
|
|
20240621,165100,462232050,11820,11820,11820,11820,0
|
|
20240621,165000,462232050,11820,11820,11820,11820,0
|
|
20240621,164900,462232050,11820,11820,11820,11820,0
|
|
20240621,164800,462232050,11820,11820,11820,11820,0
|
|
20240621,164700,462232050,11820,11820,11820,11820,0
|
|
20240621,164600,462232050,11820,11820,11820,11820,0
|
|
20240621,164500,462232050,11820,11820,11820,11820,0
|
|
20240621,164400,462232050,11820,11820,11820,11820,0
|
|
20240621,164300,462232050,11820,11820,11820,11820,0
|
|
20240621,164200,462232050,11820,11820,11820,11820,0
|
|
20240621,164100,462232050,11820,11820,11820,11820,0
|
|
20240621,164000,462232050,11820,11820,11820,11820,0
|
|
20240621,163900,462232050,11820,11820,11820,11820,0
|
|
20240621,163800,462232050,11820,11820,11820,11820,0
|
|
20240621,163700,462232050,11820,11820,11820,11820,0
|
|
20240621,163600,462232050,11820,11820,11820,11820,0
|
|
20240621,163500,462232050,11820,11820,11820,11820,0
|
|
20240621,163400,462232050,11820,11820,11820,11820,0
|
|
20240621,163300,462232050,11820,11820,11820,11820,0
|
|
20240621,163200,462232050,11820,11820,11820,11820,0
|
|
20240621,163100,462232050,11820,11820,11820,11820,0
|
|
20240621,163000,462232050,11820,11820,11820,11820,0
|
|
20240621,162900,462232050,11820,11820,11820,11820,0
|
|
20240621,162800,462232050,11820,11820,11820,11820,0
|
|
20240621,162700,462232050,11820,11820,11820,11820,1817
|
|
20240621,162600,462232050,11820,11820,11820,11820,0
|
|
20240621,162500,462232050,11820,11820,11820,11820,0
|
|
20240621,162400,462232050,11820,11820,11820,11820,0
|
|
20240621,162300,462232050,11820,11820,11820,11820,0
|
|
20240621,162200,462232050,11820,11820,11820,11820,0
|
|
20240621,162100,462232050,11820,11820,11820,11820,0
|
|
20240621,162000,462232050,11820,11820,11820,11820,0
|
|
20240621,161900,462232050,11820,11820,11820,11820,0
|
|
20240621,161800,462232050,11820,11820,11820,11820,0
|
|
20240621,161700,462232050,11820,11820,11820,11820,0
|
|
20240621,161600,462232050,11820,11820,11820,11820,0
|
|
20240621,161500,462232050,11820,11820,11820,11820,0
|
|
20240621,161400,462232050,11820,11820,11820,11820,0
|
|
20240621,161300,462232050,11820,11820,11820,11820,0
|
|
20240621,161200,462232050,11820,11820,11820,11820,0
|
|
20240621,161100,462232050,11820,11820,11820,11820,0
|
|
20240621,161000,462232050,11820,11820,11820,11820,0
|
|
20240621,160900,462232050,11820,11820,11820,11820,0
|
|
20240621,160800,462232050,11820,11820,11820,11820,0
|
|
20240621,160700,462232050,11820,11820,11820,11820,0
|
|
20240621,160600,462232050,11820,11820,11820,11820,0
|
|
20240621,160500,462232050,11820,11820,11820,11820,0
|
|
20240621,160400,462232050,11820,11820,11820,11820,0
|
|
20240621,160300,462232050,11820,11820,11820,11820,0
|
|
20240621,160200,462232050,11820,11820,11820,11820,0
|
|
20240621,160100,462232050,11820,11820,11820,11820,0
|
|
20240621,160000,462232050,11820,11820,11820,11820,0
|
|
20240621,155900,462232050,11820,11820,11820,11820,0
|
|
20240621,155800,462232050,11820,11820,11820,11820,0
|
|
20240621,155700,462232050,11820,11820,11820,11820,1817
|
|
20240621,155600,462232050,11820,11820,11820,11820,0
|
|
20240621,155500,462232050,11820,11820,11820,11820,0
|
|
20240621,155400,462232050,11820,11820,11820,11820,0
|
|
20240621,155300,462232050,11820,11820,11820,11820,0
|
|
20240621,155200,462232050,11820,11820,11820,11820,0
|
|
20240621,155100,462232050,11820,11820,11820,11820,0
|
|
20240621,155000,462232050,11820,11820,11820,11820,0
|
|
20240621,154900,462232050,11820,11820,11820,11820,0
|
|
20240621,154800,462232050,11820,11820,11820,11820,0
|
|
20240621,154700,462232050,11820,11820,11820,11820,0
|
|
20240621,154600,462232050,11820,11820,11820,11820,0
|
|
20240621,154500,462232050,11820,11820,11820,11820,0
|
|
20240621,154400,462232050,11820,11820,11820,11820,0
|
|
20240621,154300,462232050,11820,11820,11820,11820,0
|
|
20240621,154200,462232050,11820,11820,11820,11820,0
|
|
20240621,154100,462232050,11820,11820,11820,11820,0
|
|
20240621,154000,462232050,11820,11820,11820,11820,0
|
|
20240621,153900,462232050,11820,11820,11820,11820,0
|
|
20240621,153800,462232050,11820,11820,11820,11820,0
|
|
20240621,153700,462232050,11820,11820,11820,11820,0
|
|
20240621,153600,462232050,11820,11820,11820,11820,0
|
|
20240621,153500,462232050,11820,11820,11820,11820,0
|
|
20240621,153400,462232050,11820,11820,11820,11820,0
|
|
20240621,153300,462232050,11820,11820,11820,11820,0
|
|
20240621,153200,462232050,11820,11820,11820,11820,0
|
|
20240621,153100,462232050,11820,11820,11820,11820,0
|
|
20240621,153000,462232050,11820,11820,11820,11820,1817
|
|
20240621,152900,440755110,11650,11650,11650,11650,0
|
|
20240621,152800,440755110,11650,11650,11650,11650,0
|
|
20240621,152700,440755110,11650,11650,11650,11650,0
|
|
20240621,152600,440755110,11650,11650,11650,11650,0
|
|
20240621,152500,440755110,11650,11650,11650,11650,0
|
|
20240621,152400,440755110,11650,11650,11650,11650,0
|
|
20240621,152300,440755110,11650,11650,11650,11650,0
|
|
20240621,152200,440755110,11650,11650,11650,11650,0
|
|
20240621,152100,440755110,11650,11650,11650,11650,0
|
|
20240621,152000,440755110,11650,11650,11650,11650,0
|
|
20240621,151900,440755110,11650,11640,11660,11610,449
|
|
20240621,151800,435521610,11640,11630,11640,11620,538
|
|
20240621,151700,429264680,11620,11600,11620,11590,170
|
|
20240621,151600,427291250,11610,11630,11630,11610,24
|
|
20240621,151500,427012370,11640,11600,11640,11580,132
|
|
20240621,151400,425481440,11610,11610,11640,11610,145
|
|
20240621,151300,423794680,11610,11610,11610,11610,113
|
|
20240621,151200,422482750,11610,11610,11610,11610,3
|
|
20240621,151100,422447920,11610,11610,11610,11610,0
|
|
20240621,151000,422447920,11610,11610,11610,11600,22
|
|
20240621,150900,422192700,11600,11610,11610,11590,37
|
|
20240621,150800,421763720,11600,11590,11600,11590,86
|
|
20240621,150700,420766960,11590,11590,11590,11590,28
|
|
20240621,150600,420442440,11590,11590,11590,11580,34
|
|
20240621,150500,420048480,11590,11600,11600,11590,45
|
|
20240621,150400,419526900,11600,11610,11610,11600,2
|
|
20240621,150300,419503690,11610,11610,11610,11610,82
|
|
20240621,150200,418551670,11610,11610,11610,11610,0
|
|
20240621,150100,418551670,11610,11590,11610,11580,52
|
|
20240621,150000,417949380,11590,11590,11590,11590,0
|
|
20240621,145900,417949380,11590,11590,11590,11590,0
|
|
20240621,145800,417949380,11590,11590,11590,11590,17
|
|
20240621,145700,417752350,11600,11600,11600,11600,0
|
|
20240621,145600,417752350,11600,11600,11600,11600,206
|
|
20240621,145500,415362750,11600,11600,11600,11600,17
|
|
20240621,145400,415165550,11600,11580,11600,11580,79
|
|
20240621,145300,414250710,11600,11600,11600,11580,202
|
|
20240621,145200,411911510,11580,11590,11590,11580,396
|
|
20240621,145100,407324320,11600,11590,11600,11590,11
|
|
20240621,145000,407196820,11590,11590,11590,11590,0
|
|
20240621,144900,407196820,11590,11580,11590,11580,528
|
|
20240621,144800,401080270,11580,11580,11580,11580,3
|
|
20240621,144700,401045530,11580,11580,11580,11580,2
|
|
20240621,144600,401022370,11570,11570,11570,11570,34
|
|
20240621,144500,400628990,11570,11570,11570,11570,10
|
|
20240621,144400,400513290,11570,11570,11570,11570,0
|
|
20240621,144300,400513290,11570,11570,11580,11570,106
|
|
20240621,144200,399286860,11570,11570,11570,11570,52
|
|
20240621,144100,398685220,11570,11570,11570,11570,0
|
|
20240621,144000,398685220,11570,11570,11570,11570,0
|
|
20240621,143900,398685220,11570,11570,11570,11570,0
|
|
20240621,143800,398685220,11570,11570,11570,11570,40
|
|
20240621,143700,398222420,11570,11570,11570,11570,0
|
|
20240621,143600,398222420,11570,11570,11570,11570,121
|
|
20240621,143500,396822450,11570,11570,11570,11570,4
|
|
20240621,143400,396776170,11570,11570,11570,11570,186
|
|
20240621,143300,394624150,11570,11570,11570,11570,10
|
|
20240621,143200,394508450,11590,11590,11590,11590,1
|
|
20240621,143100,394496860,11560,11560,11560,11560,0
|
|
20240621,143000,394496860,11560,11560,11560,11560,10
|
|
20240621,142900,394381260,11590,11590,11590,11590,0
|
|
20240621,142800,394381260,11590,11590,11590,11590,0
|
|
20240621,142700,394381260,11590,11590,11590,11590,5
|
|
20240621,142600,394323310,11590,11580,11590,11580,43
|
|
20240621,142500,393825270,11580,11550,11580,11540,200
|
|
20240621,142400,391512400,11550,11550,11550,11550,50
|
|
20240621,142300,390934900,11550,11560,11570,11550,200
|
|
20240621,142200,388621820,11570,11570,11570,11570,3
|
|
20240621,142100,388587110,11570,11570,11570,11570,0
|
|
20240621,142000,388587110,11570,11570,11570,11570,0
|
|
20240621,141900,388587110,11570,11570,11570,11570,0
|
|
20240621,141800,388587110,11570,11580,11580,11570,7
|
|
20240621,141700,388506060,11590,11590,11590,11590,23
|
|
20240621,141600,388239490,11580,11560,11580,11560,180
|
|
20240621,141500,386157250,11550,11550,11550,11550,300
|
|
20240621,141400,382692250,11560,11560,11560,11560,94
|
|
20240621,141300,381605610,11560,11560,11560,11560,0
|
|
20240621,141200,381605610,11560,11560,11560,11560,26
|
|
20240621,141100,381305050,11550,11550,11550,11550,0
|
|
20240621,141000,381305050,11550,11550,11550,11550,0
|
|
20240621,140900,381305050,11550,11550,11550,11550,0
|
|
20240621,140800,381305050,11550,11550,11550,11550,249
|
|
20240621,140700,378429100,11550,11550,11550,11550,0
|
|
20240621,140600,378429100,11550,11550,11550,11550,250
|
|
20240621,140500,375541600,11560,11560,11560,11560,0
|
|
20240621,140400,375541600,11560,11560,11560,11560,13
|
|
20240621,140300,375391320,11560,11560,11560,11560,3
|
|
20240621,140200,375356640,11560,11570,11570,11560,22
|
|
20240621,140100,375102300,11580,11580,11580,11580,0
|
|
20240621,140000,375102300,11580,11580,11580,11580,0
|
|
20240621,135900,375102300,11580,11570,11580,11570,136
|
|
20240621,135800,373528280,11570,11570,11570,11570,6
|
|
20240621,135700,373458860,11540,11540,11540,11540,0
|
|
20240621,135600,373458860,11540,11540,11540,11540,0
|
|
20240621,135500,373458860,11540,11540,11540,11540,20
|
|
20240621,135400,373228060,11540,11540,11540,11540,1
|
|
20240621,135300,373216520,11540,11540,11540,11540,2
|
|
20240621,135200,373193440,11540,11540,11540,11540,0
|
|
20240621,135100,373193440,11540,11540,11540,11540,0
|
|
20240621,135000,373193440,11540,11550,11550,11540,333
|
|
20240621,134900,369350120,11540,11540,11540,11540,0
|
|
20240621,134800,369350120,11540,11540,11540,11540,0
|
|
20240621,134700,369350120,11540,11540,11540,11540,13
|
|
20240621,134600,369200100,11550,11550,11550,11550,10
|
|
20240621,134500,369084600,11560,11560,11560,11560,1
|
|
20240621,134400,369073040,11570,11570,11570,11570,3
|
|
20240621,134300,369038330,11570,11570,11570,11570,0
|
|
20240621,134200,369038330,11570,11570,11570,11570,2
|
|
20240621,134100,369015190,11570,11570,11570,11570,1
|
|
20240621,134000,369003620,11540,11540,11540,11540,0
|
|
20240621,133900,369003620,11540,11540,11540,11540,0
|
|
20240621,133800,369003620,11540,11540,11540,11540,0
|
|
20240621,133700,369003620,11540,11540,11540,11540,0
|
|
20240621,133600,369003620,11540,11540,11540,11540,0
|
|
20240621,133500,369003620,11540,11540,11540,11540,2
|
|
20240621,133400,368980540,11570,11570,11570,11570,50
|
|
20240621,133300,368402040,11570,11570,11570,11570,0
|
|
20240621,133200,368402040,11570,11570,11570,11570,13
|
|
20240621,133100,368251630,11560,11540,11560,11540,504
|
|
20240621,133000,362435320,11540,11530,11540,11530,242
|
|
20240621,132900,359644640,11530,11520,11530,11520,186
|
|
20240621,132800,357501060,11530,11530,11530,11530,51
|
|
20240621,132700,356913030,11530,11530,11530,11520,64
|
|
20240621,132600,356175700,11520,11520,11520,11520,0
|
|
20240621,132500,356175700,11520,11540,11540,11520,2
|
|
20240621,132400,356152640,11520,11520,11520,11520,0
|
|
20240621,132300,356152640,11520,11520,11540,11520,513
|
|
20240621,132200,350242840,11530,11530,11530,11530,32
|
|
20240621,132100,349873880,11540,11530,11540,11530,65
|
|
20240621,132000,349124330,11520,11520,11520,11520,0
|
|
20240621,131900,349124330,11520,11520,11520,11520,0
|
|
20240621,131800,349124330,11520,11530,11530,11520,200
|
|
20240621,131700,346820320,11540,11540,11540,11540,311
|
|
20240621,131600,343231380,11540,11540,11540,11540,407
|
|
20240621,131500,338534600,11530,11530,11530,11530,47
|
|
20240621,131400,337992690,11530,11520,11530,11520,227
|
|
20240621,131300,335377410,11530,11530,11530,11520,329
|
|
20240621,131200,331584830,11530,11530,11530,11530,8
|
|
20240621,131100,331492590,11530,11530,11530,11530,110
|
|
20240621,131000,330224290,11530,11540,11540,11530,22
|
|
20240621,130900,329970430,11540,11540,11540,11540,35
|
|
20240621,130800,329566530,11540,11540,11540,11540,0
|
|
20240621,130700,329566530,11540,11540,11540,11540,11
|
|
20240621,130600,329439590,11550,11550,11550,11550,0
|
|
20240621,130500,329439590,11550,11550,11550,11550,0
|
|
20240621,130400,329439590,11550,11550,11550,11550,0
|
|
20240621,130300,329439590,11550,11550,11550,11550,0
|
|
20240621,130200,329439590,11550,11550,11550,11550,15
|
|
20240621,130100,329266340,11550,11550,11550,11550,0
|
|
20240621,130000,329266340,11550,11550,11550,11550,0
|
|
20240621,125900,329266340,11550,11550,11550,11550,1
|
|
20240621,125800,329254790,11550,11540,11550,11540,141
|
|
20240621,125700,327627220,11530,11540,11540,11530,233
|
|
20240621,125600,324939700,11540,11540,11540,11540,70
|
|
20240621,125500,324131900,11530,11530,11540,11530,259
|
|
20240621,125400,321145610,11540,11540,11550,11540,558
|
|
20240621,125300,314701960,11540,11540,11540,11540,0
|
|
20240621,125200,314701960,11540,11540,11540,11540,150
|
|
20240621,125100,312970960,11580,11580,11580,11580,0
|
|
20240621,125000,312970960,11580,11580,11580,11580,0
|
|
20240621,124900,312970960,11580,11580,11580,11580,0
|
|
20240621,124800,312970960,11580,11580,11580,11580,0
|
|
20240621,124700,312970960,11580,11580,11580,11580,22
|
|
20240621,124600,312716200,11530,11530,11530,11530,150
|
|
20240621,124500,310986700,11530,11540,11540,11530,20
|
|
20240621,124400,310756090,11530,11540,11540,11530,250
|
|
20240621,124300,307873100,11580,11580,11580,11580,10
|
|
20240621,124200,307757300,11580,11580,11580,11580,1
|
|
20240621,124100,307745720,11530,11530,11530,11530,100
|
|
20240621,124000,306592720,11520,11560,11560,11520,2495
|
|
20240621,123900,277810480,11550,11570,11570,11550,470
|
|
20240621,123800,272377700,11570,11570,11570,11570,5
|
|
20240621,123700,272319850,11590,11590,11590,11590,29
|
|
20240621,123600,271983740,11590,11590,11590,11590,50
|
|
20240621,123500,271404240,11570,11590,11590,11570,330
|
|
20240621,123400,267584280,11620,11620,11620,11620,0
|
|
20240621,123300,267584280,11620,11620,11620,11620,0
|
|
20240621,123200,267584280,11620,11620,11620,11620,0
|
|
20240621,123100,267584280,11620,11620,11620,11620,0
|
|
20240621,123000,267584280,11620,11620,11620,11620,100
|
|
20240621,122900,266422280,11620,11620,11620,11620,0
|
|
20240621,122800,266422280,11620,11620,11620,11620,0
|
|
20240621,122700,266422280,11620,11620,11620,11620,86
|
|
20240621,122600,265422960,11620,11620,11620,11620,0
|
|
20240621,122500,265422960,11620,11620,11620,11620,1
|
|
20240621,122400,265411340,11630,11630,11630,11630,0
|
|
20240621,122300,265411340,11630,11620,11630,11620,5
|
|
20240621,122200,265353230,11580,11580,11580,11580,0
|
|
20240621,122100,265353230,11580,11620,11620,11580,230
|
|
20240621,122000,262685830,11630,11630,11630,11630,1
|
|
20240621,121900,262674200,11580,11580,11580,11580,1
|
|
20240621,121800,262662620,11640,11640,11640,11640,0
|
|
20240621,121700,262662620,11640,11640,11640,11640,0
|
|
20240621,121600,262662620,11640,11640,11640,11640,0
|
|
20240621,121500,262662620,11640,11640,11640,11640,0
|
|
20240621,121400,262662620,11640,11640,11640,11640,1
|
|
20240621,121300,262650980,11580,11580,11580,11580,1
|
|
20240621,121200,262639400,11640,11600,11650,11580,44
|
|
20240621,121100,262127470,11650,11640,11650,11640,2
|
|
20240621,121000,262104180,11580,11650,11650,11580,96
|
|
20240621,120900,260992430,11650,11650,11650,11650,0
|
|
20240621,120800,260992430,11650,11650,11650,11650,20
|
|
20240621,120700,260759430,11650,11650,11650,11650,0
|
|
20240621,120600,260759430,11650,11580,11650,11580,110
|
|
20240621,120500,259485380,11580,11580,11580,11580,206
|
|
20240621,120400,257099900,11580,11580,11580,11580,6
|
|
20240621,120300,257030420,11580,11580,11580,11580,6
|
|
20240621,120200,256960940,11580,11600,11600,11580,1173
|
|
20240621,120100,243358920,11610,11610,11610,11600,53
|
|
20240621,120000,242743600,11610,11610,11610,11610,0
|
|
20240621,115900,242743600,11610,11610,11610,11610,0
|
|
20240621,115800,242743600,11610,11610,11610,11610,0
|
|
20240621,115700,242743600,11610,11620,11620,11610,274
|
|
20240621,115600,239562210,11610,11610,11610,11610,0
|
|
20240621,115500,239562210,11610,11610,11610,11610,0
|
|
20240621,115400,239562210,11610,11610,11610,11610,0
|
|
20240621,115300,239562210,11610,11610,11610,11610,300
|
|
20240621,115200,236079210,11610,11610,11610,11610,0
|
|
20240621,115100,236079210,11610,11610,11610,11610,0
|
|
20240621,115000,236079210,11610,11610,11610,11610,120
|
|
20240621,114900,234686010,11610,11610,11610,11610,0
|
|
20240621,114800,234686010,11610,11610,11610,11610,16
|
|
20240621,114700,234500250,11620,11620,11620,11620,27
|
|
20240621,114600,234186510,11610,11610,11610,11610,0
|
|
20240621,114500,234186510,11610,11610,11610,11610,0
|
|
20240621,114400,234186510,11610,11610,11610,11610,0
|
|
20240621,114300,234186510,11610,11610,11610,11610,0
|
|
20240621,114200,234186510,11610,11630,11630,11610,901
|
|
20240621,114100,223723210,11630,11650,11650,11630,300
|
|
20240621,114000,220233360,11640,11650,11650,11640,202
|
|
20240621,113900,217880480,11650,11650,11660,11650,420
|
|
20240621,113800,212986980,11650,11650,11650,11650,0
|
|
20240621,113700,212986980,11650,11650,11650,11650,0
|
|
20240621,113600,212986980,11650,11660,11660,11650,250
|
|
20240621,113500,210073800,11650,11650,11650,11650,0
|
|
20240621,113400,210073800,11650,11650,11650,11650,0
|
|
20240621,113300,210073800,11650,11660,11660,11650,645
|
|
20240621,113200,202558380,11660,11660,11660,11660,0
|
|
20240621,113100,202558380,11660,11660,11660,11660,0
|
|
20240621,113000,202558380,11660,11660,11660,11660,10
|
|
20240621,112900,202441780,11660,11690,11690,11660,489
|
|
20240621,112800,196738440,11690,11690,11690,11690,0
|
|
20240621,112700,196738440,11690,11690,11690,11690,0
|
|
20240621,112600,196738440,11690,11690,11690,11690,0
|
|
20240621,112500,196738440,11690,11690,11690,11690,0
|
|
20240621,112400,196738440,11690,11720,11730,11690,51
|
|
20240621,112300,196140350,11730,11730,11730,11730,0
|
|
20240621,112200,196140350,11730,11730,11730,11730,0
|
|
20240621,112100,196140350,11730,11730,11730,11730,0
|
|
20240621,112000,196140350,11730,11730,11730,11730,0
|
|
20240621,111900,196140350,11730,11730,11730,11730,0
|
|
20240621,111800,196140350,11730,11730,11730,11730,0
|
|
20240621,111700,196140350,11730,11730,11730,11730,1
|
|
20240621,111600,196128620,11670,11690,11690,11670,160
|
|
20240621,111500,194261390,11670,11670,11670,11670,0
|
|
20240621,111400,194261390,11670,11670,11670,11670,0
|
|
20240621,111300,194261390,11670,11670,11670,11670,0
|
|
20240621,111200,194261390,11670,11670,11670,11670,0
|
|
20240621,111100,194261390,11670,11670,11670,11670,0
|
|
20240621,111000,194261390,11670,11670,11670,11670,0
|
|
20240621,110900,194261390,11670,11690,11690,11670,1062
|
|
20240621,110800,181859920,11680,11680,11680,11680,0
|
|
20240621,110700,181859920,11680,11680,11680,11680,0
|
|
20240621,110600,181859920,11680,11690,11690,11680,164
|
|
20240621,110500,179942770,11700,11700,11700,11700,0
|
|
20240621,110400,179942770,11700,11700,11700,11700,0
|
|
20240621,110300,179942770,11700,11700,11700,11700,377
|
|
20240621,110200,175531870,11700,11700,11700,11700,1
|
|
20240621,110100,175520170,11700,11700,11700,11700,63
|
|
20240621,110000,174783070,11690,11690,11690,11690,0
|
|
20240621,105900,174783070,11690,11700,11700,11690,302
|
|
20240621,105800,171251670,11700,11710,11710,11700,1844
|
|
20240621,105700,149676690,11710,11720,11720,11710,20
|
|
20240621,105600,149442470,11730,11730,11730,11730,2
|
|
20240621,105500,149419010,11730,11730,11730,11730,0
|
|
20240621,105400,149419010,11730,11730,11730,11730,10
|
|
20240621,105300,149301710,11730,11730,11730,11730,0
|
|
20240621,105200,149301710,11730,11730,11730,11730,1
|
|
20240621,105100,149289980,11730,11730,11730,11730,1
|
|
20240621,105000,149278250,11730,11750,11750,11730,6
|
|
20240621,104900,149207810,11700,11700,11700,11700,0
|
|
20240621,104800,149207810,11700,11700,11700,11700,0
|
|
20240621,104700,149207810,11700,11700,11700,11700,0
|
|
20240621,104600,149207810,11700,11700,11700,11700,0
|
|
20240621,104500,149207810,11700,11700,11700,11700,0
|
|
20240621,104400,149207810,11700,11700,11700,11700,0
|
|
20240621,104300,149207810,11700,11700,11700,11700,0
|
|
20240621,104200,149207810,11700,11700,11700,11700,259
|
|
20240621,104100,146177510,11700,11730,11730,11700,1020
|
|
20240621,104000,134234770,11730,11730,11730,11730,0
|
|
20240621,103900,134234770,11730,11750,11750,11730,134
|
|
20240621,103800,132662070,11750,11750,11750,11750,0
|
|
20240621,103700,132662070,11750,11750,11750,11750,0
|
|
20240621,103600,132662070,11750,11750,11750,11750,0
|
|
20240621,103500,132662070,11750,11720,11750,11720,301
|
|
20240621,103400,129134320,11700,11700,11700,11700,0
|
|
20240621,103300,129134320,11700,11700,11700,11700,100
|
|
20240621,103200,127964320,11760,11760,11760,11760,5
|
|
20240621,103100,127905520,11700,11710,11710,11700,425
|
|
20240621,103000,122930570,11710,11710,11710,11710,0
|
|
20240621,102900,122930570,11710,11710,11710,11710,10
|
|
20240621,102800,122813470,11700,11700,11700,11700,0
|
|
20240621,102700,122813470,11700,11700,11700,11700,0
|
|
20240621,102600,122813470,11700,11700,11700,11700,0
|
|
20240621,102500,122813470,11700,11700,11700,11700,6
|
|
20240621,102400,122743270,11700,11700,11700,11700,106
|
|
20240621,102300,121503070,11700,11700,11710,11700,200
|
|
20240621,102200,119163060,11700,11700,11700,11700,0
|
|
20240621,102100,119163060,11700,11710,11710,11700,800
|
|
20240621,102000,109801030,11760,11760,11760,11760,1
|
|
20240621,101900,109789270,11710,11710,11710,11710,0
|
|
20240621,101800,109789270,11710,11710,11710,11710,92
|
|
20240621,101700,108711950,11710,11710,11710,11710,128
|
|
20240621,101600,107213070,11720,11720,11720,11720,47
|
|
20240621,101500,106662230,11720,11720,11720,11720,0
|
|
20240621,101400,106662230,11720,11720,11720,11720,113
|
|
20240621,101300,105337870,11760,11760,11760,11760,0
|
|
20240621,101200,105337870,11760,11760,11760,11760,1
|
|
20240621,101100,105326110,11770,11770,11770,11770,0
|
|
20240621,101000,105326110,11770,11770,11770,11770,130
|
|
20240621,100900,103796010,11770,11770,11770,11770,3
|
|
20240621,100800,103760700,11750,11750,11750,11750,8
|
|
20240621,100700,103666700,11700,11700,11700,11700,0
|
|
20240621,100600,103666700,11700,11700,11700,11700,1
|
|
20240621,100500,103655000,11700,11720,11720,11700,1113
|
|
20240621,100400,90622810,11830,11830,11830,11830,1
|
|
20240621,100300,90610980,11830,11830,11830,11830,9
|
|
20240621,100200,90504510,11830,11830,11830,11830,1
|
|
20240621,100100,90492680,11830,11830,11830,11830,0
|
|
20240621,100000,90492680,11830,11830,11830,11830,0
|
|
20240621,095900,90492680,11830,11830,11830,11830,29
|
|
20240621,095800,90149610,11830,11740,11830,11720,201
|
|
20240621,095700,87791530,11840,11840,11840,11840,0
|
|
20240621,095600,87791530,11840,11740,11840,11740,6
|
|
20240621,095500,87720600,11850,11850,11850,11850,0
|
|
20240621,095400,87720600,11850,11850,11850,11850,0
|
|
20240621,095300,87720600,11850,11850,11850,11850,0
|
|
20240621,095200,87720600,11850,11850,11850,11850,0
|
|
20240621,095100,87720600,11850,11850,11850,11850,21
|
|
20240621,095000,87471750,11740,11740,11740,11740,0
|
|
20240621,094900,87471750,11740,11740,11740,11740,15
|
|
20240621,094800,87295650,11710,11720,11720,11710,229
|
|
20240621,094700,84613560,11740,11740,11740,11740,30
|
|
20240621,094600,84261360,11740,11740,11740,11740,1
|
|
20240621,094500,84249620,11710,11710,11710,11710,422
|
|
20240621,094400,79308000,11710,11710,11710,11710,10
|
|
20240621,094300,79190900,11710,11710,11710,11710,0
|
|
20240621,094200,79190900,11710,11710,11710,11710,0
|
|
20240621,094100,79190900,11710,11710,11710,11710,10
|
|
20240621,094000,79073800,11710,11700,11710,11700,200
|
|
20240621,093900,76733790,11710,11730,11730,11710,271
|
|
20240621,093800,73559860,11720,11720,11720,11720,412
|
|
20240621,093700,68731220,11720,11730,11730,11720,153
|
|
20240621,093600,66938030,11730,11730,11730,11730,111
|
|
20240621,093500,65636000,11730,11740,11740,11730,117
|
|
20240621,093400,64262540,11740,11740,11740,11740,10
|
|
20240621,093300,64145140,11740,11740,11740,11740,0
|
|
20240621,093200,64145140,11740,11740,11740,11740,50
|
|
20240621,093100,63558140,11740,11740,11740,11740,0
|
|
20240621,093000,63558140,11740,11740,11740,11740,30
|
|
20240621,092900,63205940,11740,11740,11740,11740,0
|
|
20240621,092800,63205940,11740,11720,11860,11720,110
|
|
20240621,092700,61902660,11860,11860,11860,11860,0
|
|
20240621,092600,61902660,11860,11860,11860,11860,1
|
|
20240621,092500,61890800,11860,11860,11860,11860,6
|
|
20240621,092400,61819640,11860,11860,11860,11860,85
|
|
20240621,092300,60811540,11860,11760,11860,11760,100
|
|
20240621,092200,59631640,11700,11700,11700,11700,1
|
|
20240621,092100,59619940,11700,11700,11700,11680,330
|
|
20240621,092000,55762760,11700,11720,11740,11700,576
|
|
20240621,091900,49016830,11760,11760,11760,11760,1
|
|
20240621,091800,49005070,11720,11730,11730,11720,126
|
|
20240621,091700,47528290,11750,11720,11750,11720,2
|
|
20240621,091600,47504820,11720,11720,11720,11720,182
|
|
20240621,091500,45371780,11720,11760,11760,11720,1546
|
|
20240621,091400,27208960,11750,11760,11760,11750,100
|
|
20240621,091300,26033020,11760,11760,11770,11760,224
|
|
20240621,091200,23398380,11760,11770,11770,11760,60
|
|
20240621,091100,22692680,11750,11780,11780,11750,282
|
|
20240621,091000,19374150,11780,11800,11800,11780,161
|
|
20240621,090900,17475530,11800,11830,11830,11800,339
|
|
20240621,090800,13469590,11900,11900,11900,11900,30
|
|
20240621,090700,13112590,11920,11840,11920,11840,51
|
|
20240621,090600,12504980,11920,11920,11920,11920,1
|
|
20240621,090500,12493060,11980,11940,11980,11940,10
|
|
20240621,090400,12373500,11920,11920,11920,11920,1
|
|
20240621,090300,12361580,11810,11810,11810,11810,0
|
|
20240621,090200,12361580,11810,11810,11810,11810,0
|
|
20240621,090100,12361580,11810,11810,11810,11810,717
|
|
20240621,090000,3893810,11790,11900,11900,11790,327
|