766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214300,449770960,10860,10860,10860,10860,1276
|
|
20240628,214200,449770960,10860,10860,10860,10860,0
|
|
20240628,214100,449770960,10860,10860,10860,10860,0
|
|
20240628,214000,449770960,10860,10860,10860,10860,0
|
|
20240628,213900,449770960,10860,10860,10860,10860,0
|
|
20240628,213800,449770960,10860,10860,10860,10860,0
|
|
20240628,213700,449770960,10860,10860,10860,10860,0
|
|
20240628,213600,449770960,10860,10860,10860,10860,0
|
|
20240628,213500,449770960,10860,10860,10860,10860,0
|
|
20240628,213400,449770960,10860,10860,10860,10860,0
|
|
20240628,213300,449770960,10860,10860,10860,10860,0
|
|
20240628,213200,449770960,10860,10860,10860,10860,0
|
|
20240628,213100,449770960,10860,10860,10860,10860,0
|
|
20240628,213000,449770960,10860,10860,10860,10860,0
|
|
20240628,212900,449770960,10860,10860,10860,10860,0
|
|
20240628,212800,449770960,10860,10860,10860,10860,0
|
|
20240628,212700,449770960,10860,10860,10860,10860,0
|
|
20240628,212600,449770960,10860,10860,10860,10860,0
|
|
20240628,212500,449770960,10860,10860,10860,10860,0
|
|
20240628,212400,449770960,10860,10860,10860,10860,0
|
|
20240628,212300,449770960,10860,10860,10860,10860,0
|
|
20240628,212200,449770960,10860,10860,10860,10860,0
|
|
20240628,212100,449770960,10860,10860,10860,10860,0
|
|
20240628,212000,449770960,10860,10860,10860,10860,0
|
|
20240628,211900,449770960,10860,10860,10860,10860,0
|
|
20240628,211800,449770960,10860,10860,10860,10860,0
|
|
20240628,211700,449770960,10860,10860,10860,10860,0
|
|
20240628,211600,449770960,10860,10860,10860,10860,0
|
|
20240628,211500,449770960,10860,10860,10860,10860,0
|
|
20240628,211400,449770960,10860,10860,10860,10860,0
|
|
20240628,211300,449770960,10860,10860,10860,10860,1276
|
|
20240628,211200,449770960,10860,10860,10860,10860,0
|
|
20240628,211100,449770960,10860,10860,10860,10860,0
|
|
20240628,211000,449770960,10860,10860,10860,10860,0
|
|
20240628,210900,449770960,10860,10860,10860,10860,0
|
|
20240628,210800,449770960,10860,10860,10860,10860,0
|
|
20240628,210700,449770960,10860,10860,10860,10860,0
|
|
20240628,210600,449770960,10860,10860,10860,10860,0
|
|
20240628,210500,449770960,10860,10860,10860,10860,0
|
|
20240628,210400,449770960,10860,10860,10860,10860,0
|
|
20240628,210300,449770960,10860,10860,10860,10860,0
|
|
20240628,210200,449770960,10860,10860,10860,10860,0
|
|
20240628,210100,449770960,10860,10860,10860,10860,0
|
|
20240628,210000,449770960,10860,10860,10860,10860,0
|
|
20240628,205900,449770960,10860,10860,10860,10860,0
|
|
20240628,205800,449770960,10860,10860,10860,10860,0
|
|
20240628,205700,449770960,10860,10860,10860,10860,0
|
|
20240628,205600,449770960,10860,10860,10860,10860,0
|
|
20240628,205500,449770960,10860,10860,10860,10860,0
|
|
20240628,205400,449770960,10860,10860,10860,10860,0
|
|
20240628,205300,449770960,10860,10860,10860,10860,0
|
|
20240628,205200,449770960,10860,10860,10860,10860,0
|
|
20240628,205100,449770960,10860,10860,10860,10860,0
|
|
20240628,205000,449770960,10860,10860,10860,10860,0
|
|
20240628,204900,449770960,10860,10860,10860,10860,0
|
|
20240628,204800,449770960,10860,10860,10860,10860,0
|
|
20240628,204700,449770960,10860,10860,10860,10860,0
|
|
20240628,204600,449770960,10860,10860,10860,10860,0
|
|
20240628,204500,449770960,10860,10860,10860,10860,0
|
|
20240628,204400,449770960,10860,10860,10860,10860,0
|
|
20240628,204300,449770960,10860,10860,10860,10860,1276
|
|
20240628,204200,449770960,10860,10860,10860,10860,0
|
|
20240628,204100,449770960,10860,10860,10860,10860,0
|
|
20240628,204000,449770960,10860,10860,10860,10860,0
|
|
20240628,203900,449770960,10860,10860,10860,10860,0
|
|
20240628,203800,449770960,10860,10860,10860,10860,0
|
|
20240628,203700,449770960,10860,10860,10860,10860,0
|
|
20240628,203600,449770960,10860,10860,10860,10860,0
|
|
20240628,203500,449770960,10860,10860,10860,10860,0
|
|
20240628,203400,449770960,10860,10860,10860,10860,0
|
|
20240628,203300,449770960,10860,10860,10860,10860,0
|
|
20240628,203200,449770960,10860,10860,10860,10860,0
|
|
20240628,203100,449770960,10860,10860,10860,10860,0
|
|
20240628,203000,449770960,10860,10860,10860,10860,0
|
|
20240628,202900,449770960,10860,10860,10860,10860,0
|
|
20240628,202800,449770960,10860,10860,10860,10860,0
|
|
20240628,202700,449770960,10860,10860,10860,10860,0
|
|
20240628,202600,449770960,10860,10860,10860,10860,0
|
|
20240628,202500,449770960,10860,10860,10860,10860,0
|
|
20240628,202400,449770960,10860,10860,10860,10860,0
|
|
20240628,202300,449770960,10860,10860,10860,10860,0
|
|
20240628,202200,449770960,10860,10860,10860,10860,0
|
|
20240628,202100,449770960,10860,10860,10860,10860,0
|
|
20240628,202000,449770960,10860,10860,10860,10860,0
|
|
20240628,201900,449770960,10860,10860,10860,10860,0
|
|
20240628,201800,449770960,10860,10860,10860,10860,0
|
|
20240628,201700,449770960,10860,10860,10860,10860,0
|
|
20240628,201600,449770960,10860,10860,10860,10860,0
|
|
20240628,201500,449770960,10860,10860,10860,10860,0
|
|
20240628,201400,449770960,10860,10860,10860,10860,0
|
|
20240628,201300,449770960,10860,10860,10860,10860,1276
|
|
20240628,201200,449770960,10860,10860,10860,10860,0
|
|
20240628,201100,449770960,10860,10860,10860,10860,0
|
|
20240628,201000,449770960,10860,10860,10860,10860,0
|
|
20240628,200900,449770960,10860,10860,10860,10860,0
|
|
20240628,200800,449770960,10860,10860,10860,10860,0
|
|
20240628,200700,449770960,10860,10860,10860,10860,0
|
|
20240628,200600,449770960,10860,10860,10860,10860,0
|
|
20240628,200500,449770960,10860,10860,10860,10860,0
|
|
20240628,200400,449770960,10860,10860,10860,10860,0
|
|
20240628,200300,449770960,10860,10860,10860,10860,0
|
|
20240628,200200,449770960,10860,10860,10860,10860,0
|
|
20240628,200100,449770960,10860,10860,10860,10860,0
|
|
20240628,200000,449770960,10860,10860,10860,10860,0
|
|
20240628,195900,449770960,10860,10860,10860,10860,0
|
|
20240628,195800,449770960,10860,10860,10860,10860,0
|
|
20240628,195700,449770960,10860,10860,10860,10860,0
|
|
20240628,195600,449770960,10860,10860,10860,10860,0
|
|
20240628,195500,449770960,10860,10860,10860,10860,0
|
|
20240628,195400,449770960,10860,10860,10860,10860,0
|
|
20240628,195300,449770960,10860,10860,10860,10860,0
|
|
20240628,195200,449770960,10860,10860,10860,10860,0
|
|
20240628,195100,449770960,10860,10860,10860,10860,0
|
|
20240628,195000,449770960,10860,10860,10860,10860,0
|
|
20240628,194900,449770960,10860,10860,10860,10860,0
|
|
20240628,194800,449770960,10860,10860,10860,10860,0
|
|
20240628,194700,449770960,10860,10860,10860,10860,0
|
|
20240628,194600,449770960,10860,10860,10860,10860,0
|
|
20240628,194500,449770960,10860,10860,10860,10860,0
|
|
20240628,194400,449770960,10860,10860,10860,10860,0
|
|
20240628,194300,449770960,10860,10860,10860,10860,1276
|
|
20240628,194200,449770960,10860,10860,10860,10860,0
|
|
20240628,194100,449770960,10860,10860,10860,10860,0
|
|
20240628,194000,449770960,10860,10860,10860,10860,0
|
|
20240628,193900,449770960,10860,10860,10860,10860,0
|
|
20240628,193800,449770960,10860,10860,10860,10860,0
|
|
20240628,193700,449770960,10860,10860,10860,10860,0
|
|
20240628,193600,449770960,10860,10860,10860,10860,0
|
|
20240628,193500,449770960,10860,10860,10860,10860,0
|
|
20240628,193400,449770960,10860,10860,10860,10860,0
|
|
20240628,193300,449770960,10860,10860,10860,10860,0
|
|
20240628,193200,449770960,10860,10860,10860,10860,0
|
|
20240628,193100,449770960,10860,10860,10860,10860,0
|
|
20240628,193000,449770960,10860,10860,10860,10860,0
|
|
20240628,192900,449770960,10860,10860,10860,10860,0
|
|
20240628,192800,449770960,10860,10860,10860,10860,0
|
|
20240628,192700,449770960,10860,10860,10860,10860,0
|
|
20240628,192600,449770960,10860,10860,10860,10860,0
|
|
20240628,192500,449770960,10860,10860,10860,10860,0
|
|
20240628,192400,449770960,10860,10860,10860,10860,0
|
|
20240628,192300,449770960,10860,10860,10860,10860,0
|
|
20240628,192200,449770960,10860,10860,10860,10860,0
|
|
20240628,192100,449770960,10860,10860,10860,10860,0
|
|
20240628,192000,449770960,10860,10860,10860,10860,0
|
|
20240628,191900,449770960,10860,10860,10860,10860,0
|
|
20240628,191800,449770960,10860,10860,10860,10860,0
|
|
20240628,191700,449770960,10860,10860,10860,10860,0
|
|
20240628,191600,449770960,10860,10860,10860,10860,0
|
|
20240628,191500,449770960,10860,10860,10860,10860,0
|
|
20240628,191400,449770960,10860,10860,10860,10860,0
|
|
20240628,191300,449770960,10860,10860,10860,10860,1276
|
|
20240628,191200,449770960,10860,10860,10860,10860,0
|
|
20240628,191100,449770960,10860,10860,10860,10860,0
|
|
20240628,191000,449770960,10860,10860,10860,10860,0
|
|
20240628,190900,449770960,10860,10860,10860,10860,0
|
|
20240628,190800,449770960,10860,10860,10860,10860,0
|
|
20240628,190700,449770960,10860,10860,10860,10860,0
|
|
20240628,190600,449770960,10860,10860,10860,10860,0
|
|
20240628,190500,449770960,10860,10860,10860,10860,0
|
|
20240628,190400,449770960,10860,10860,10860,10860,0
|
|
20240628,190300,449770960,10860,10860,10860,10860,0
|
|
20240628,190200,449770960,10860,10860,10860,10860,0
|
|
20240628,190100,449770960,10860,10860,10860,10860,0
|
|
20240628,190000,449770960,10860,10860,10860,10860,0
|
|
20240628,185900,449770960,10860,10860,10860,10860,0
|
|
20240628,185800,449770960,10860,10860,10860,10860,0
|
|
20240628,185700,449770960,10860,10860,10860,10860,0
|
|
20240628,185600,449770960,10860,10860,10860,10860,0
|
|
20240628,185500,449770960,10860,10860,10860,10860,0
|
|
20240628,185400,449770960,10860,10860,10860,10860,0
|
|
20240628,185300,449770960,10860,10860,10860,10860,0
|
|
20240628,185200,449770960,10860,10860,10860,10860,0
|
|
20240628,185100,449770960,10860,10860,10860,10860,0
|
|
20240628,185000,449770960,10860,10860,10860,10860,0
|
|
20240628,184900,449770960,10860,10860,10860,10860,0
|
|
20240628,184800,449770960,10860,10860,10860,10860,0
|
|
20240628,184700,449770960,10860,10860,10860,10860,0
|
|
20240628,184600,449770960,10860,10860,10860,10860,0
|
|
20240628,184500,449770960,10860,10860,10860,10860,0
|
|
20240628,184400,449770960,10860,10860,10860,10860,0
|
|
20240628,184300,449770960,10860,10860,10860,10860,1276
|
|
20240628,184200,449770960,10860,10860,10860,10860,0
|
|
20240628,184100,449770960,10860,10860,10860,10860,0
|
|
20240628,184000,449770960,10860,10860,10860,10860,0
|
|
20240628,183900,449770960,10860,10860,10860,10860,0
|
|
20240628,183800,449770960,10860,10860,10860,10860,0
|
|
20240628,183700,449770960,10860,10860,10860,10860,0
|
|
20240628,183600,449770960,10860,10860,10860,10860,0
|
|
20240628,183500,449770960,10860,10860,10860,10860,0
|
|
20240628,183400,449770960,10860,10860,10860,10860,0
|
|
20240628,183300,449770960,10860,10860,10860,10860,0
|
|
20240628,183200,449770960,10860,10860,10860,10860,0
|
|
20240628,183100,449770960,10860,10860,10860,10860,0
|
|
20240628,183000,449770960,10860,10860,10860,10860,0
|
|
20240628,182900,449770960,10860,10860,10860,10860,0
|
|
20240628,182800,449770960,10860,10860,10860,10860,0
|
|
20240628,182700,449770960,10860,10860,10860,10860,0
|
|
20240628,182600,449770960,10860,10860,10860,10860,0
|
|
20240628,182500,449770960,10860,10860,10860,10860,0
|
|
20240628,182400,449770960,10860,10860,10860,10860,0
|
|
20240628,182300,449770960,10860,10860,10860,10860,0
|
|
20240628,182200,449770960,10860,10860,10860,10860,0
|
|
20240628,182100,449770960,10860,10860,10860,10860,0
|
|
20240628,182000,449770960,10860,10860,10860,10860,0
|
|
20240628,181900,449770960,10860,10860,10860,10860,0
|
|
20240628,181800,449770960,10860,10860,10860,10860,0
|
|
20240628,181700,449770960,10860,10860,10860,10860,0
|
|
20240628,181600,449770960,10860,10860,10860,10860,0
|
|
20240628,181500,449770960,10860,10860,10860,10860,0
|
|
20240628,181400,449770960,10860,10860,10860,10860,0
|
|
20240628,181300,449770960,10860,10860,10860,10860,1276
|
|
20240628,181200,449770960,10860,10860,10860,10860,0
|
|
20240628,181100,449770960,10860,10860,10860,10860,0
|
|
20240628,181000,449770960,10860,10860,10860,10860,0
|
|
20240628,180900,449770960,10860,10860,10860,10860,0
|
|
20240628,180800,449770960,10860,10860,10860,10860,0
|
|
20240628,180700,449770960,10860,10860,10860,10860,0
|
|
20240628,180600,449770960,10860,10860,10860,10860,0
|
|
20240628,180500,449770960,10860,10860,10860,10860,0
|
|
20240628,180400,449770960,10860,10860,10860,10860,0
|
|
20240628,180300,449770960,10860,10860,10860,10860,0
|
|
20240628,180200,449770960,10860,10860,10860,10860,0
|
|
20240628,180100,449770960,10860,10860,10860,10860,0
|
|
20240628,180000,449770960,10860,10860,10860,10860,0
|
|
20240628,175900,449770960,10860,10860,10860,10860,0
|
|
20240628,175800,449770960,10860,10860,10860,10860,0
|
|
20240628,175700,449770960,10860,10860,10860,10860,0
|
|
20240628,175600,449770960,10860,10860,10860,10860,0
|
|
20240628,175500,449770960,10860,10860,10860,10860,0
|
|
20240628,175400,449770960,10860,10860,10860,10860,0
|
|
20240628,175300,449770960,10860,10860,10860,10860,0
|
|
20240628,175200,449770960,10860,10860,10860,10860,0
|
|
20240628,175100,449770960,10860,10860,10860,10860,0
|
|
20240628,175000,449770960,10860,10860,10860,10860,0
|
|
20240628,174900,449770960,10860,10860,10860,10860,0
|
|
20240628,174800,449770960,10860,10860,10860,10860,0
|
|
20240628,174700,449770960,10860,10860,10860,10860,0
|
|
20240628,174600,449770960,10860,10860,10860,10860,0
|
|
20240628,174500,449770960,10860,10860,10860,10860,0
|
|
20240628,174400,449770960,10860,10860,10860,10860,0
|
|
20240628,174300,449770960,10860,10860,10860,10860,1276
|
|
20240628,174200,449770960,10860,10860,10860,10860,0
|
|
20240628,174100,449770960,10860,10860,10860,10860,0
|
|
20240628,174000,449770960,10860,10860,10860,10860,0
|
|
20240628,173900,449770960,10860,10860,10860,10860,0
|
|
20240628,173800,449770960,10860,10860,10860,10860,0
|
|
20240628,173700,449770960,10860,10860,10860,10860,0
|
|
20240628,173600,449770960,10860,10860,10860,10860,0
|
|
20240628,173500,449770960,10860,10860,10860,10860,0
|
|
20240628,173400,449770960,10860,10860,10860,10860,0
|
|
20240628,173300,449770960,10860,10860,10860,10860,0
|
|
20240628,173200,449770960,10860,10860,10860,10860,0
|
|
20240628,173100,449770960,10860,10860,10860,10860,0
|
|
20240628,173000,449770960,10860,10860,10860,10860,0
|
|
20240628,172900,449770960,10860,10860,10860,10860,0
|
|
20240628,172800,449770960,10860,10860,10860,10860,0
|
|
20240628,172700,449770960,10860,10860,10860,10860,0
|
|
20240628,172600,449770960,10860,10860,10860,10860,0
|
|
20240628,172500,449770960,10860,10860,10860,10860,0
|
|
20240628,172400,449770960,10860,10860,10860,10860,0
|
|
20240628,172300,449770960,10860,10860,10860,10860,0
|
|
20240628,172200,449770960,10860,10860,10860,10860,0
|
|
20240628,172100,449770960,10860,10860,10860,10860,0
|
|
20240628,172000,449770960,10860,10860,10860,10860,0
|
|
20240628,171900,449770960,10860,10860,10860,10860,0
|
|
20240628,171800,449770960,10860,10860,10860,10860,0
|
|
20240628,171700,449770960,10860,10860,10860,10860,0
|
|
20240628,171600,449770960,10860,10860,10860,10860,0
|
|
20240628,171500,449770960,10860,10860,10860,10860,0
|
|
20240628,171400,449770960,10860,10860,10860,10860,0
|
|
20240628,171300,449770960,10860,10860,10860,10860,1276
|
|
20240628,171200,449770960,10860,10860,10860,10860,0
|
|
20240628,171100,449770960,10860,10860,10860,10860,0
|
|
20240628,171000,449770960,10860,10860,10860,10860,0
|
|
20240628,170900,449770960,10860,10860,10860,10860,0
|
|
20240628,170800,449770960,10860,10860,10860,10860,0
|
|
20240628,170700,449770960,10860,10860,10860,10860,0
|
|
20240628,170600,449770960,10860,10860,10860,10860,0
|
|
20240628,170500,449770960,10860,10860,10860,10860,0
|
|
20240628,170400,449770960,10860,10860,10860,10860,0
|
|
20240628,170300,449770960,10860,10860,10860,10860,0
|
|
20240628,170200,449770960,10860,10860,10860,10860,0
|
|
20240628,170100,449770960,10860,10860,10860,10860,0
|
|
20240628,170000,449770960,10860,10860,10860,10860,0
|
|
20240628,165900,449770960,10860,10860,10860,10860,0
|
|
20240628,165800,449770960,10860,10860,10860,10860,0
|
|
20240628,165700,449770960,10860,10860,10860,10860,0
|
|
20240628,165600,449770960,10860,10860,10860,10860,0
|
|
20240628,165500,449770960,10860,10860,10860,10860,0
|
|
20240628,165400,449770960,10860,10860,10860,10860,0
|
|
20240628,165300,449770960,10860,10860,10860,10860,0
|
|
20240628,165200,449770960,10860,10860,10860,10860,0
|
|
20240628,165100,449770960,10860,10860,10860,10860,0
|
|
20240628,165000,449770960,10860,10860,10860,10860,0
|
|
20240628,164900,449770960,10860,10860,10860,10860,0
|
|
20240628,164800,449770960,10860,10860,10860,10860,0
|
|
20240628,164700,449770960,10860,10860,10860,10860,0
|
|
20240628,164600,449770960,10860,10860,10860,10860,0
|
|
20240628,164500,449770960,10860,10860,10860,10860,0
|
|
20240628,164400,449770960,10860,10860,10860,10860,0
|
|
20240628,164300,449770960,10860,10860,10860,10860,1276
|
|
20240628,164200,449770960,10860,10860,10860,10860,0
|
|
20240628,164100,449770960,10860,10860,10860,10860,0
|
|
20240628,164000,449770960,10860,10860,10860,10860,0
|
|
20240628,163900,449770960,10860,10860,10860,10860,0
|
|
20240628,163800,449770960,10860,10860,10860,10860,0
|
|
20240628,163700,449770960,10860,10860,10860,10860,0
|
|
20240628,163600,449770960,10860,10860,10860,10860,0
|
|
20240628,163500,449770960,10860,10860,10860,10860,0
|
|
20240628,163400,449770960,10860,10860,10860,10860,0
|
|
20240628,163300,449770960,10860,10860,10860,10860,0
|
|
20240628,163200,449770960,10860,10860,10860,10860,0
|
|
20240628,163100,449770960,10860,10860,10860,10860,0
|
|
20240628,163000,449770960,10860,10860,10860,10860,0
|
|
20240628,162900,449770960,10860,10860,10860,10860,0
|
|
20240628,162800,449770960,10860,10860,10860,10860,0
|
|
20240628,162700,449770960,10860,10860,10860,10860,0
|
|
20240628,162600,449770960,10860,10860,10860,10860,0
|
|
20240628,162500,449770960,10860,10860,10860,10860,0
|
|
20240628,162400,449770960,10860,10860,10860,10860,0
|
|
20240628,162300,449770960,10860,10860,10860,10860,0
|
|
20240628,162200,449770960,10860,10860,10860,10860,0
|
|
20240628,162100,449770960,10860,10860,10860,10860,0
|
|
20240628,162000,449770960,10860,10860,10860,10860,0
|
|
20240628,161900,449770960,10860,10860,10860,10860,0
|
|
20240628,161800,449770960,10860,10860,10860,10860,0
|
|
20240628,161700,449770960,10860,10860,10860,10860,0
|
|
20240628,161600,449770960,10860,10860,10860,10860,0
|
|
20240628,161500,449770960,10860,10860,10860,10860,0
|
|
20240628,161400,449770960,10860,10860,10860,10860,0
|
|
20240628,161300,449770960,10860,10860,10860,10860,1276
|
|
20240628,161200,449770960,10860,10860,10860,10860,0
|
|
20240628,161100,449770960,10860,10860,10860,10860,0
|
|
20240628,161000,449770960,10860,10860,10860,10860,0
|
|
20240628,160900,449770960,10860,10860,10860,10860,0
|
|
20240628,160800,449770960,10860,10860,10860,10860,0
|
|
20240628,160700,449770960,10860,10860,10860,10860,0
|
|
20240628,160600,449770960,10860,10860,10860,10860,0
|
|
20240628,160500,449770960,10860,10860,10860,10860,0
|
|
20240628,160400,449770960,10860,10860,10860,10860,0
|
|
20240628,160300,449770960,10860,10860,10860,10860,0
|
|
20240628,160200,449770960,10860,10860,10860,10860,0
|
|
20240628,160100,449770960,10860,10860,10860,10860,0
|
|
20240628,160000,449770960,10860,10860,10860,10860,0
|
|
20240628,155900,449770960,10860,10860,10860,10860,0
|
|
20240628,155800,449770960,10860,10860,10860,10860,0
|
|
20240628,155700,449770960,10860,10860,10860,10860,0
|
|
20240628,155600,449770960,10860,10860,10860,10860,0
|
|
20240628,155500,449770960,10860,10860,10860,10860,0
|
|
20240628,155400,449770960,10860,10860,10860,10860,0
|
|
20240628,155300,449770960,10860,10860,10860,10860,0
|
|
20240628,155200,449770960,10860,10860,10860,10860,0
|
|
20240628,155100,449770960,10860,10860,10860,10860,0
|
|
20240628,155000,449770960,10860,10860,10860,10860,0
|
|
20240628,154900,449770960,10860,10860,10860,10860,0
|
|
20240628,154800,449770960,10860,10860,10860,10860,0
|
|
20240628,154700,449770960,10860,10860,10860,10860,0
|
|
20240628,154600,449770960,10860,10860,10860,10860,0
|
|
20240628,154500,449770960,10860,10860,10860,10860,0
|
|
20240628,154400,449770960,10860,10860,10860,10860,0
|
|
20240628,154300,449770960,10860,10860,10860,10860,1276
|
|
20240628,154200,449770960,10860,10860,10860,10860,0
|
|
20240628,154100,449770960,10860,10860,10860,10860,0
|
|
20240628,154000,449770960,10860,10860,10860,10860,0
|
|
20240628,153900,449770960,10860,10860,10860,10860,0
|
|
20240628,153800,449770960,10860,10860,10860,10860,0
|
|
20240628,153700,449770960,10860,10860,10860,10860,0
|
|
20240628,153600,449770960,10860,10860,10860,10860,0
|
|
20240628,153500,449770960,10860,10860,10860,10860,0
|
|
20240628,153400,449770960,10860,10860,10860,10860,0
|
|
20240628,153300,449770960,10860,10860,10860,10860,0
|
|
20240628,153200,449770960,10860,10860,10860,10860,0
|
|
20240628,153100,449770960,10860,10860,10860,10860,0
|
|
20240628,153000,449770960,10860,10860,10860,10860,1276
|
|
20240628,152900,435913600,10980,10980,10980,10980,0
|
|
20240628,152800,435913600,10980,10980,10980,10980,0
|
|
20240628,152700,435913600,10980,10980,10980,10980,0
|
|
20240628,152600,435913600,10980,10980,10980,10980,0
|
|
20240628,152500,435913600,10980,10980,10980,10980,0
|
|
20240628,152400,435913600,10980,10980,10980,10980,0
|
|
20240628,152300,435913600,10980,10980,10980,10980,0
|
|
20240628,152200,435913600,10980,10980,10980,10980,0
|
|
20240628,152100,435913600,10980,10980,10980,10980,0
|
|
20240628,152000,435913600,10980,10980,10980,10980,0
|
|
20240628,151900,435913600,10980,10980,10980,10980,0
|
|
20240628,151800,435913600,10980,10970,10980,10970,1000
|
|
20240628,151700,424940920,10970,10940,10970,10870,1690
|
|
20240628,151600,406541590,10940,10930,10940,10930,225
|
|
20240628,151500,404081140,10930,10930,10930,10930,9
|
|
20240628,151400,403982770,10940,10920,10940,10920,287
|
|
20240628,151300,400846300,10900,10900,10900,10900,15
|
|
20240628,151200,400682800,10900,10890,10900,10890,60
|
|
20240628,151100,400028900,10930,10900,10930,10900,113
|
|
20240628,151000,398795670,10870,10900,10900,10860,1653
|
|
20240628,150900,380814480,10900,10910,10910,10900,100
|
|
20240628,150800,379723880,10900,10900,10900,10900,0
|
|
20240628,150700,379723880,10900,10900,10900,10900,50
|
|
20240628,150600,379178880,10900,10900,10900,10900,132
|
|
20240628,150500,377740080,10900,10900,10900,10900,20
|
|
20240628,150400,377522080,10910,10900,10910,10900,249
|
|
20240628,150300,374806930,10900,10910,10910,10900,928
|
|
20240628,150200,364689630,10950,10910,10950,10900,490
|
|
20240628,150100,359336380,10950,10910,10950,10900,259
|
|
20240628,150000,356509110,10910,10960,10970,10910,801
|
|
20240628,145900,347752580,10960,10960,10960,10960,46
|
|
20240628,145800,347248420,10970,10970,10970,10970,84
|
|
20240628,145700,346326940,10960,10960,10960,10960,0
|
|
20240628,145600,346326940,10960,10960,10960,10960,0
|
|
20240628,145500,346326940,10960,10960,10960,10960,1
|
|
20240628,145400,346315980,10990,10990,10990,10990,182
|
|
20240628,145300,344315800,10990,11000,11000,10990,4
|
|
20240628,145200,344271820,10940,10940,10940,10940,0
|
|
20240628,145100,344271820,10940,10960,10960,10940,1500
|
|
20240628,145000,327852390,11000,11000,11000,11000,0
|
|
20240628,144900,327852390,11000,11000,11000,11000,0
|
|
20240628,144800,327852390,11000,11000,11000,11000,26
|
|
20240628,144700,327566390,11000,11020,11020,11000,112
|
|
20240628,144600,326334030,11010,11000,11010,11000,616
|
|
20240628,144500,319551880,11010,11010,11010,11010,50
|
|
20240628,144400,319001380,11010,11010,11010,11010,0
|
|
20240628,144300,319001380,11010,10960,11010,10960,4
|
|
20240628,144200,318957390,10960,10960,10960,10960,0
|
|
20240628,144100,318957390,10960,10960,10960,10960,8
|
|
20240628,144000,318869710,10960,10960,11010,10960,138
|
|
20240628,143900,317356990,10980,10980,10980,10980,0
|
|
20240628,143800,317356990,10980,10980,10980,10980,2
|
|
20240628,143700,317335030,11000,11000,11000,11000,1
|
|
20240628,143600,317324030,11010,11010,11010,11010,3
|
|
20240628,143500,317291000,11000,11000,11000,11000,0
|
|
20240628,143400,317291000,11000,10970,11000,10970,55
|
|
20240628,143300,316686450,11020,11020,11020,11020,0
|
|
20240628,143200,316686450,11020,11020,11020,11020,50
|
|
20240628,143100,316135450,11020,11020,11020,11020,0
|
|
20240628,143000,316135450,11020,10970,11020,10970,41
|
|
20240628,142900,315683680,11020,11020,11020,11020,0
|
|
20240628,142800,315683680,11020,11020,11020,11020,0
|
|
20240628,142700,315683680,11020,11020,11020,11020,0
|
|
20240628,142600,315683680,11020,11020,11020,11020,0
|
|
20240628,142500,315683680,11020,11020,11020,11020,1
|
|
20240628,142400,315672660,11050,11050,11050,11050,0
|
|
20240628,142300,315672660,11050,11050,11050,11050,100
|
|
20240628,142200,314567660,11050,10960,11050,10960,73
|
|
20240628,142100,313767400,10970,10970,10970,10970,155
|
|
20240628,142000,312067050,10970,10970,10970,10970,0
|
|
20240628,141900,312067050,10970,10970,10970,10970,0
|
|
20240628,141800,312067050,10970,10980,10980,10970,100
|
|
20240628,141700,310969970,10980,10980,10980,10980,0
|
|
20240628,141600,310969970,10980,10990,10990,10980,200
|
|
20240628,141500,308773830,11000,11000,11000,11000,0
|
|
20240628,141400,308773830,11000,11010,11010,11000,60
|
|
20240628,141300,308113810,11000,11050,11050,11000,800
|
|
20240628,141200,299312660,11000,11000,11000,11000,0
|
|
20240628,141100,299312660,11000,11000,11000,11000,0
|
|
20240628,141000,299312660,11000,11030,11030,11000,179
|
|
20240628,140900,297342630,11040,11040,11040,11040,50
|
|
20240628,140800,296790630,11040,11040,11040,11040,0
|
|
20240628,140700,296790630,11040,11040,11040,11040,21
|
|
20240628,140600,296558790,11040,11040,11040,11040,0
|
|
20240628,140500,296558790,11040,11050,11050,11040,12
|
|
20240628,140400,296426210,11050,11050,11050,11050,0
|
|
20240628,140300,296426210,11050,11050,11050,11050,0
|
|
20240628,140200,296426210,11050,11050,11050,11050,0
|
|
20240628,140100,296426210,11050,11050,11050,11050,0
|
|
20240628,140000,296426210,11050,11050,11050,11050,330
|
|
20240628,135900,292779710,11050,11050,11050,11050,20
|
|
20240628,135800,292558710,11050,11050,11050,11050,0
|
|
20240628,135700,292558710,11050,11050,11050,11050,0
|
|
20240628,135600,292558710,11050,11040,11050,11040,6
|
|
20240628,135500,292492430,11040,11040,11040,11040,1
|
|
20240628,135400,292481390,11050,11050,11050,11050,27
|
|
20240628,135300,292183040,11050,11050,11050,11050,79
|
|
20240628,135200,291310090,11050,11050,11050,11050,19
|
|
20240628,135100,291100140,11050,11050,11050,11050,1
|
|
20240628,135000,291089090,11000,11000,11000,11000,0
|
|
20240628,134900,291089090,11000,11010,11010,11000,621
|
|
20240628,134800,284256960,11010,11010,11010,11010,1
|
|
20240628,134700,284245950,11000,11060,11060,11000,100
|
|
20240628,134600,283145740,11070,11050,11070,11000,439
|
|
20240628,134500,278316110,11010,11040,11040,11010,185
|
|
20240628,134400,276279200,11010,11040,11040,11010,938
|
|
20240628,134300,265946770,11050,11070,11070,11050,42
|
|
20240628,134200,265482610,11070,11070,11070,11070,2
|
|
20240628,134100,265460470,11070,11070,11070,11070,3
|
|
20240628,134000,265427260,11070,11070,11070,11070,20
|
|
20240628,133900,265205860,11070,11100,11100,11070,211
|
|
20240628,133800,262868970,11110,11100,11110,11100,3
|
|
20240628,133700,262835660,11100,11110,11110,11100,2
|
|
20240628,133600,262813450,11150,11120,11160,10810,7819
|
|
20240628,133500,176647890,11110,11110,11110,11110,0
|
|
20240628,133400,176647890,11110,11110,11110,11110,0
|
|
20240628,133300,176647890,11110,11110,11110,11110,0
|
|
20240628,133200,176647890,11110,11110,11110,11110,0
|
|
20240628,133100,176647890,11110,11110,11110,11110,0
|
|
20240628,133000,176647890,11110,11110,11110,11110,0
|
|
20240628,132900,176647890,11110,11120,11120,11110,50
|
|
20240628,132800,176092370,11110,11110,11110,11110,0
|
|
20240628,132700,176092370,11110,11110,11110,11110,0
|
|
20240628,132600,176092370,11110,11110,11110,11110,0
|
|
20240628,132500,176092370,11110,11110,11110,11110,152
|
|
20240628,132400,174403650,11110,11110,11110,11110,0
|
|
20240628,132300,174403650,11110,11110,11110,11110,89
|
|
20240628,132200,173414860,11180,11180,11180,11180,0
|
|
20240628,132100,173414860,11180,11180,11180,11180,2
|
|
20240628,132000,173392500,11110,11120,11120,11110,22
|
|
20240628,131900,173148070,11110,11110,11110,11110,2
|
|
20240628,131800,173125850,11120,11120,11120,11120,2
|
|
20240628,131700,173103610,11100,11100,11100,11100,0
|
|
20240628,131600,173103610,11100,11100,11100,11100,0
|
|
20240628,131500,173103610,11100,11100,11100,11100,0
|
|
20240628,131400,173103610,11100,11130,11130,11100,2000
|
|
20240628,131300,150874440,11130,11130,11130,11130,0
|
|
20240628,131200,150874440,11130,11130,11130,11130,0
|
|
20240628,131100,150874440,11130,11140,11140,11130,108
|
|
20240628,131000,149672140,11140,11140,11140,11140,0
|
|
20240628,130900,149672140,11140,11150,11150,11140,351
|
|
20240628,130800,145759000,11140,11140,11140,11140,0
|
|
20240628,130700,145759000,11140,11140,11140,11140,0
|
|
20240628,130600,145759000,11140,11140,11140,11140,0
|
|
20240628,130500,145759000,11140,11140,11140,11140,0
|
|
20240628,130400,145759000,11140,11140,11140,11140,0
|
|
20240628,130300,145759000,11140,11140,11140,11140,0
|
|
20240628,130200,145759000,11140,11170,11170,11140,54
|
|
20240628,130100,145157350,11170,11170,11170,11170,0
|
|
20240628,130000,145157350,11170,11170,11170,11170,3
|
|
20240628,125900,145123840,11140,11140,11140,11140,237
|
|
20240628,125800,142483660,11150,11150,11150,11150,13
|
|
20240628,125700,142338710,11150,11150,11150,11150,0
|
|
20240628,125600,142338710,11150,11150,11150,11150,0
|
|
20240628,125500,142338710,11150,11150,11150,11150,0
|
|
20240628,125400,142338710,11150,11150,11150,11150,0
|
|
20240628,125300,142338710,11150,11150,11150,11150,0
|
|
20240628,125200,142338710,11150,11150,11150,11150,0
|
|
20240628,125100,142338710,11150,11150,11150,11150,0
|
|
20240628,125000,142338710,11150,11150,11150,11150,0
|
|
20240628,124900,142338710,11150,11150,11150,11150,17
|
|
20240628,124800,142149160,11150,11150,11150,11140,209
|
|
20240628,124700,139819570,11150,11150,11150,11150,0
|
|
20240628,124600,139819570,11150,11150,11150,11150,50
|
|
20240628,124500,139262070,11150,11150,11150,11150,0
|
|
20240628,124400,139262070,11150,11150,11150,11150,0
|
|
20240628,124300,139262070,11150,11150,11150,11150,100
|
|
20240628,124200,138147070,11150,11150,11150,11150,0
|
|
20240628,124100,138147070,11150,11150,11150,11150,0
|
|
20240628,124000,138147070,11150,11150,11150,11150,0
|
|
20240628,123900,138147070,11150,11150,11150,11150,0
|
|
20240628,123800,138147070,11150,11150,11150,11150,51
|
|
20240628,123700,137578420,11180,11180,11180,11180,50
|
|
20240628,123600,137019420,11180,11180,11180,11180,0
|
|
20240628,123500,137019420,11180,11180,11180,11180,40
|
|
20240628,123400,136572220,11180,11180,11180,11180,0
|
|
20240628,123300,136572220,11180,11180,11180,11180,10
|
|
20240628,123200,136460420,11140,11140,11140,11140,0
|
|
20240628,123100,136460420,11140,11140,11140,11140,0
|
|
20240628,123000,136460420,11140,11150,11150,11140,41
|
|
20240628,122900,136003670,11140,11140,11140,11140,0
|
|
20240628,122800,136003670,11140,11140,11140,11140,10
|
|
20240628,122700,135892270,11140,11140,11140,11140,0
|
|
20240628,122600,135892270,11140,11140,11140,11140,0
|
|
20240628,122500,135892270,11140,11170,11170,11140,1000
|
|
20240628,122400,124741370,11180,11180,11180,11180,97
|
|
20240628,122300,123656910,11180,11180,11180,11180,43
|
|
20240628,122200,123176170,11180,11180,11180,11180,0
|
|
20240628,122100,123176170,11180,11180,11180,11180,5
|
|
20240628,122000,123120270,11180,11180,11180,11180,48
|
|
20240628,121900,122583630,11170,11170,11170,11170,0
|
|
20240628,121800,122583630,11170,11170,11170,11170,0
|
|
20240628,121700,122583630,11170,11170,11170,11170,210
|
|
20240628,121600,120237930,11160,11160,11160,11160,10
|
|
20240628,121500,120126330,11170,11170,11170,11170,0
|
|
20240628,121400,120126330,11170,11170,11170,11170,0
|
|
20240628,121300,120126330,11170,11170,11170,11170,50
|
|
20240628,121200,119567830,11170,11170,11170,11170,0
|
|
20240628,121100,119567830,11170,11160,11170,11160,30
|
|
20240628,121000,119232830,11150,11160,11160,11150,282
|
|
20240628,120900,116088120,11170,11170,11170,11170,0
|
|
20240628,120800,116088120,11170,11170,11170,11170,0
|
|
20240628,120700,116088120,11170,11170,11170,11170,2
|
|
20240628,120600,116065780,11180,11180,11180,11180,0
|
|
20240628,120500,116065780,11180,11180,11180,11180,2
|
|
20240628,120400,116043420,11150,11150,11150,11150,0
|
|
20240628,120300,116043420,11150,11150,11150,11150,0
|
|
20240628,120200,116043420,11150,11150,11150,11150,0
|
|
20240628,120100,116043420,11150,11150,11150,11150,0
|
|
20240628,120000,116043420,11150,11150,11150,11150,0
|
|
20240628,115900,116043420,11150,11150,11150,11150,227
|
|
20240628,115800,113512370,11150,11150,11150,11150,240
|
|
20240628,115700,110836370,11150,11150,11150,11150,0
|
|
20240628,115600,110836370,11150,11170,11170,11150,1000
|
|
20240628,115500,99677770,11150,11150,11150,11150,0
|
|
20240628,115400,99677770,11150,11150,11150,11150,0
|
|
20240628,115300,99677770,11150,11150,11150,11150,0
|
|
20240628,115200,99677770,11150,11150,11150,11150,0
|
|
20240628,115100,99677770,11150,11150,11150,11150,0
|
|
20240628,115000,99677770,11150,11150,11150,11150,0
|
|
20240628,114900,99677770,11150,11150,11150,11150,0
|
|
20240628,114800,99677770,11150,11150,11150,11150,0
|
|
20240628,114700,99677770,11150,11150,11150,11150,0
|
|
20240628,114600,99677770,11150,11150,11150,11150,0
|
|
20240628,114500,99677770,11150,11150,11150,11150,0
|
|
20240628,114400,99677770,11150,11150,11150,11150,0
|
|
20240628,114300,99677770,11150,11150,11150,11150,0
|
|
20240628,114200,99677770,11150,11150,11150,11150,0
|
|
20240628,114100,99677770,11150,11150,11150,11150,0
|
|
20240628,114000,99677770,11150,11150,11150,11150,0
|
|
20240628,113900,99677770,11150,11150,11150,11150,0
|
|
20240628,113800,99677770,11150,11150,11150,11150,0
|
|
20240628,113700,99677770,11150,11150,11150,11150,0
|
|
20240628,113600,99677770,11150,11150,11150,11150,0
|
|
20240628,113500,99677770,11150,11150,11150,11150,0
|
|
20240628,113400,99677770,11150,11150,11150,11150,0
|
|
20240628,113300,99677770,11150,11150,11150,11150,0
|
|
20240628,113200,99677770,11150,11150,11150,11150,0
|
|
20240628,113100,99677770,11150,11150,11150,11150,78
|
|
20240628,113000,98808070,11150,11150,11150,11150,0
|
|
20240628,112900,98808070,11150,11150,11150,11140,676
|
|
20240628,112800,91276990,11160,11170,11170,11160,61
|
|
20240628,112700,90596220,11160,11160,11160,11160,11
|
|
20240628,112600,90473460,11140,11140,11140,11140,0
|
|
20240628,112500,90473460,11140,11140,11140,11140,0
|
|
20240628,112400,90473460,11140,11150,11150,11140,64
|
|
20240628,112300,89760100,11140,11140,11140,11140,147
|
|
20240628,112200,88122520,11150,11180,11180,11150,162
|
|
20240628,112100,86314500,11190,11190,11190,11190,1
|
|
20240628,112000,86303310,11200,11200,11200,11200,0
|
|
20240628,111900,86303310,11200,11200,11200,11200,0
|
|
20240628,111800,86303310,11200,11200,11200,11200,8
|
|
20240628,111700,86213710,11200,11200,11200,11200,0
|
|
20240628,111600,86213710,11200,11200,11200,11200,16
|
|
20240628,111500,86034510,11200,11200,11200,11200,0
|
|
20240628,111400,86034510,11200,11200,11200,11200,0
|
|
20240628,111300,86034510,11200,11200,11200,11200,492
|
|
20240628,111200,80524110,11260,11260,11260,11260,0
|
|
20240628,111100,80524110,11260,11260,11260,11260,0
|
|
20240628,111000,80524110,11260,11260,11260,11260,0
|
|
20240628,110900,80524110,11260,11260,11260,11260,0
|
|
20240628,110800,80524110,11260,11260,11260,11260,0
|
|
20240628,110700,80524110,11260,11260,11260,11260,0
|
|
20240628,110600,80524110,11260,11260,11260,11260,48
|
|
20240628,110500,79983630,11260,11250,11260,11250,78
|
|
20240628,110400,79105720,11250,11250,11250,11250,0
|
|
20240628,110300,79105720,11250,11250,11250,11250,0
|
|
20240628,110200,79105720,11250,11250,11250,11250,13
|
|
20240628,110100,78959470,11200,11200,11200,11200,0
|
|
20240628,110000,78959470,11200,11200,11200,11200,0
|
|
20240628,105900,78959470,11200,11200,11200,11200,0
|
|
20240628,105800,78959470,11200,11200,11200,11200,0
|
|
20240628,105700,78959470,11200,11200,11200,11200,0
|
|
20240628,105600,78959470,11200,11200,11200,11200,0
|
|
20240628,105500,78959470,11200,11200,11200,11200,0
|
|
20240628,105400,78959470,11200,11200,11200,11200,100
|
|
20240628,105300,77839470,11200,11260,11260,11200,200
|
|
20240628,105200,75593880,11270,11270,11270,11270,0
|
|
20240628,105100,75593880,11270,11270,11270,11270,0
|
|
20240628,105000,75593880,11270,11270,11270,11270,0
|
|
20240628,104900,75593880,11270,11270,11270,11270,0
|
|
20240628,104800,75593880,11270,11270,11270,11270,0
|
|
20240628,104700,75593880,11270,11270,11270,11270,0
|
|
20240628,104600,75593880,11270,11270,11270,11270,2
|
|
20240628,104500,75571340,11270,11270,11270,11270,0
|
|
20240628,104400,75571340,11270,11280,11280,11270,25
|
|
20240628,104300,75289540,11270,11280,11280,11270,101
|
|
20240628,104200,74150270,11280,11280,11280,11280,0
|
|
20240628,104100,74150270,11280,11280,11280,11280,16
|
|
20240628,104000,73969790,11280,11280,11280,11280,1
|
|
20240628,103900,73958510,11280,11280,11280,11280,0
|
|
20240628,103800,73958510,11280,11280,11280,11280,1
|
|
20240628,103700,73947230,11280,11260,11280,11260,7
|
|
20240628,103600,73868300,11250,11250,11250,11250,172
|
|
20240628,103500,71933300,11250,11250,11250,11250,2
|
|
20240628,103400,71910800,11250,11250,11250,11250,0
|
|
20240628,103300,71910800,11250,11250,11250,11250,0
|
|
20240628,103200,71910800,11250,11250,11250,11250,0
|
|
20240628,103100,71910800,11250,11250,11250,11250,0
|
|
20240628,103000,71910800,11250,11250,11250,11250,5
|
|
20240628,102900,71854550,11250,11250,11250,11250,0
|
|
20240628,102800,71854550,11250,11250,11250,11250,0
|
|
20240628,102700,71854550,11250,11250,11250,11250,0
|
|
20240628,102600,71854550,11250,11250,11250,11250,2
|
|
20240628,102500,71832050,11240,11240,11240,11240,0
|
|
20240628,102400,71832050,11240,11240,11240,11240,306
|
|
20240628,102300,68392610,11230,11230,11230,11230,290
|
|
20240628,102200,65135910,11240,11240,11240,11240,0
|
|
20240628,102100,65135910,11240,11240,11240,11240,0
|
|
20240628,102000,65135910,11240,11240,11240,11240,1
|
|
20240628,101900,65124670,11170,11170,11170,11170,87
|
|
20240628,101800,64152880,11170,11170,11170,11170,45
|
|
20240628,101700,63650230,11200,11200,11200,11200,145
|
|
20240628,101600,62026230,11200,11200,11200,11200,0
|
|
20240628,101500,62026230,11200,11200,11200,11200,44
|
|
20240628,101400,61533430,11200,11200,11200,11200,0
|
|
20240628,101300,61533430,11200,11230,11230,11200,95
|
|
20240628,101200,60469370,11240,11240,11240,11240,0
|
|
20240628,101100,60469370,11240,11240,11240,11240,0
|
|
20240628,101000,60469370,11240,11240,11240,11240,0
|
|
20240628,100900,60469370,11240,11240,11240,11240,0
|
|
20240628,100800,60469370,11240,11240,11240,11240,68
|
|
20240628,100700,59705050,11240,11240,11240,11240,100
|
|
20240628,100600,58581050,11240,11240,11240,11240,0
|
|
20240628,100500,58581050,11240,11240,11240,11240,188
|
|
20240628,100400,56467930,11230,11230,11230,11230,40
|
|
20240628,100300,56018730,11230,11230,11230,11230,7
|
|
20240628,100200,55940120,11230,11230,11230,11230,7
|
|
20240628,100100,55861510,11230,11230,11230,11230,1
|
|
20240628,100000,55850280,11200,11200,11200,11200,0
|
|
20240628,095900,55850280,11200,11200,11200,11200,10
|
|
20240628,095800,55738280,11170,11170,11170,11170,50
|
|
20240628,095700,55179780,11190,11190,11190,11190,1
|
|
20240628,095600,55168590,11180,11180,11180,11180,5
|
|
20240628,095500,55112690,11170,11180,11180,11170,173
|
|
20240628,095400,53179550,11180,11180,11180,11180,0
|
|
20240628,095300,53179550,11180,11180,11180,11180,0
|
|
20240628,095200,53179550,11180,11180,11180,11180,0
|
|
20240628,095100,53179550,11180,11190,11190,11180,300
|
|
20240628,095000,49824830,11200,11200,11200,11200,78
|
|
20240628,094900,48951230,11210,11230,11230,11210,241
|
|
20240628,094800,46246840,11230,11230,11230,11230,54
|
|
20240628,094700,45640420,11230,11230,11230,11230,0
|
|
20240628,094600,45640420,11230,11230,11230,11230,60
|
|
20240628,094500,44966620,11230,11230,11230,11230,0
|
|
20240628,094400,44966620,11230,11230,11230,11230,0
|
|
20240628,094300,44966620,11230,11230,11230,11230,1
|
|
20240628,094200,44955390,11240,11240,11240,11240,0
|
|
20240628,094100,44955390,11240,11240,11240,11240,0
|
|
20240628,094000,44955390,11240,11240,11240,11240,0
|
|
20240628,093900,44955390,11240,11240,11240,11240,0
|
|
20240628,093800,44955390,11240,11240,11240,11240,310
|
|
20240628,093700,41470990,11250,11250,11250,11250,0
|
|
20240628,093600,41470990,11250,11250,11250,11250,0
|
|
20240628,093500,41470990,11250,11250,11250,11250,0
|
|
20240628,093400,41470990,11250,11250,11250,11250,24
|
|
20240628,093300,41200990,11250,11250,11250,11250,211
|
|
20240628,093200,38827240,11270,11270,11270,11270,0
|
|
20240628,093100,38827240,11270,11270,11270,11270,59
|
|
20240628,093000,38162310,11270,11280,11280,11270,6
|
|
20240628,092900,38094640,11280,11280,11280,11280,30
|
|
20240628,092800,37756240,11280,11260,11280,11260,70
|
|
20240628,092700,36967030,11250,11240,11250,11240,7
|
|
20240628,092600,36888300,11240,11240,11240,11240,0
|
|
20240628,092500,36888300,11240,11240,11240,11240,1
|
|
20240628,092400,36877060,11180,11180,11180,11180,0
|
|
20240628,092300,36877060,11180,11180,11180,11180,0
|
|
20240628,092200,36877060,11180,11180,11180,11180,0
|
|
20240628,092100,36877060,11180,11250,11250,11180,501
|
|
20240628,092000,31272310,11240,11240,11240,11240,0
|
|
20240628,091900,31272310,11240,11230,11240,11230,634
|
|
20240628,091800,24152380,11230,11200,11230,11200,650
|
|
20240628,091700,16853460,11190,11190,11190,11190,0
|
|
20240628,091600,16853460,11190,11190,11190,11190,1
|
|
20240628,091500,16842270,11180,11180,11180,11180,1
|
|
20240628,091400,16831090,11170,11170,11170,11170,0
|
|
20240628,091300,16831090,11170,11160,11170,11160,484
|
|
20240628,091200,11425310,11160,11160,11160,11160,7
|
|
20240628,091100,11347190,11170,11170,11170,11170,20
|
|
20240628,091000,11123790,11160,11160,11160,11160,0
|
|
20240628,090900,11123790,11160,11160,11160,11160,47
|
|
20240628,090800,10599270,11160,11160,11160,11160,6
|
|
20240628,090700,10532310,11160,11160,11160,11160,0
|
|
20240628,090600,10532310,11160,11160,11160,11160,0
|
|
20240628,090500,10532310,11160,11160,11160,11160,129
|
|
20240628,090400,9092670,11170,11170,11170,11170,0
|
|
20240628,090300,9092670,11170,11170,11170,11170,0
|
|
20240628,090200,9092670,11170,11170,11170,11170,1
|
|
20240628,090100,9081500,11170,11150,11170,11150,5
|
|
20240628,090000,9025720,11140,11090,11140,11090,813
|