767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,214300,2025069720,11590,11590,11590,11590,0
|
|
20240709,214200,2025069720,11590,11590,11590,11590,0
|
|
20240709,214100,2025069720,11590,11590,11590,11590,0
|
|
20240709,214000,2025069720,11590,11590,11590,11590,0
|
|
20240709,213900,2025069720,11590,11590,11590,11590,0
|
|
20240709,213800,2025069720,11590,11590,11590,11590,0
|
|
20240709,213700,2025069720,11590,11590,11590,11590,0
|
|
20240709,213600,2025069720,11590,11590,11590,11590,0
|
|
20240709,213500,2025069720,11590,11590,11590,11590,0
|
|
20240709,213400,2025069720,11590,11590,11590,11590,0
|
|
20240709,213300,2025069720,11590,11590,11590,11590,0
|
|
20240709,213200,2025069720,11590,11590,11590,11590,0
|
|
20240709,213100,2025069720,11590,11590,11590,11590,0
|
|
20240709,213000,2025069720,11590,11590,11590,11590,0
|
|
20240709,212900,2025069720,11590,11590,11590,11590,0
|
|
20240709,212800,2025069720,11590,11590,11590,11590,0
|
|
20240709,212700,2025069720,11590,11590,11590,11590,0
|
|
20240709,212600,2025069720,11590,11590,11590,11590,0
|
|
20240709,212500,2025069720,11590,11590,11590,11590,0
|
|
20240709,212400,2025069720,11590,11590,11590,11590,0
|
|
20240709,212300,2025069720,11590,11590,11590,11590,0
|
|
20240709,212200,2025069720,11590,11590,11590,11590,0
|
|
20240709,212100,2025069720,11590,11590,11590,11590,0
|
|
20240709,212000,2025069720,11590,11590,11590,11590,0
|
|
20240709,211900,2025069720,11590,11590,11590,11590,0
|
|
20240709,211800,2025069720,11590,11590,11590,11590,0
|
|
20240709,211700,2025069720,11590,11590,11590,11590,0
|
|
20240709,211600,2025069720,11590,11590,11590,11590,0
|
|
20240709,211500,2025069720,11590,11590,11590,11590,0
|
|
20240709,211400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,211300,2025069720,11590,11590,11590,11590,0
|
|
20240709,211200,2025069720,11590,11590,11590,11590,0
|
|
20240709,211100,2025069720,11590,11590,11590,11590,0
|
|
20240709,211000,2025069720,11590,11590,11590,11590,0
|
|
20240709,210900,2025069720,11590,11590,11590,11590,0
|
|
20240709,210800,2025069720,11590,11590,11590,11590,0
|
|
20240709,210700,2025069720,11590,11590,11590,11590,0
|
|
20240709,210600,2025069720,11590,11590,11590,11590,0
|
|
20240709,210500,2025069720,11590,11590,11590,11590,0
|
|
20240709,210400,2025069720,11590,11590,11590,11590,0
|
|
20240709,210300,2025069720,11590,11590,11590,11590,0
|
|
20240709,210200,2025069720,11590,11590,11590,11590,0
|
|
20240709,210100,2025069720,11590,11590,11590,11590,0
|
|
20240709,210000,2025069720,11590,11590,11590,11590,0
|
|
20240709,205900,2025069720,11590,11590,11590,11590,0
|
|
20240709,205800,2025069720,11590,11590,11590,11590,0
|
|
20240709,205700,2025069720,11590,11590,11590,11590,0
|
|
20240709,205600,2025069720,11590,11590,11590,11590,0
|
|
20240709,205500,2025069720,11590,11590,11590,11590,0
|
|
20240709,205400,2025069720,11590,11590,11590,11590,0
|
|
20240709,205300,2025069720,11590,11590,11590,11590,0
|
|
20240709,205200,2025069720,11590,11590,11590,11590,0
|
|
20240709,205100,2025069720,11590,11590,11590,11590,0
|
|
20240709,205000,2025069720,11590,11590,11590,11590,0
|
|
20240709,204900,2025069720,11590,11590,11590,11590,0
|
|
20240709,204800,2025069720,11590,11590,11590,11590,0
|
|
20240709,204700,2025069720,11590,11590,11590,11590,0
|
|
20240709,204600,2025069720,11590,11590,11590,11590,0
|
|
20240709,204500,2025069720,11590,11590,11590,11590,0
|
|
20240709,204400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,204300,2025069720,11590,11590,11590,11590,0
|
|
20240709,204200,2025069720,11590,11590,11590,11590,0
|
|
20240709,204100,2025069720,11590,11590,11590,11590,0
|
|
20240709,204000,2025069720,11590,11590,11590,11590,0
|
|
20240709,203900,2025069720,11590,11590,11590,11590,0
|
|
20240709,203800,2025069720,11590,11590,11590,11590,0
|
|
20240709,203700,2025069720,11590,11590,11590,11590,0
|
|
20240709,203600,2025069720,11590,11590,11590,11590,0
|
|
20240709,203500,2025069720,11590,11590,11590,11590,0
|
|
20240709,203400,2025069720,11590,11590,11590,11590,0
|
|
20240709,203300,2025069720,11590,11590,11590,11590,0
|
|
20240709,203200,2025069720,11590,11590,11590,11590,0
|
|
20240709,203100,2025069720,11590,11590,11590,11590,0
|
|
20240709,203000,2025069720,11590,11590,11590,11590,0
|
|
20240709,202900,2025069720,11590,11590,11590,11590,0
|
|
20240709,202800,2025069720,11590,11590,11590,11590,0
|
|
20240709,202700,2025069720,11590,11590,11590,11590,0
|
|
20240709,202600,2025069720,11590,11590,11590,11590,0
|
|
20240709,202500,2025069720,11590,11590,11590,11590,0
|
|
20240709,202400,2025069720,11590,11590,11590,11590,0
|
|
20240709,202300,2025069720,11590,11590,11590,11590,0
|
|
20240709,202200,2025069720,11590,11590,11590,11590,0
|
|
20240709,202100,2025069720,11590,11590,11590,11590,0
|
|
20240709,202000,2025069720,11590,11590,11590,11590,0
|
|
20240709,201900,2025069720,11590,11590,11590,11590,0
|
|
20240709,201800,2025069720,11590,11590,11590,11590,0
|
|
20240709,201700,2025069720,11590,11590,11590,11590,0
|
|
20240709,201600,2025069720,11590,11590,11590,11590,0
|
|
20240709,201500,2025069720,11590,11590,11590,11590,0
|
|
20240709,201400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,201300,2025069720,11590,11590,11590,11590,0
|
|
20240709,201200,2025069720,11590,11590,11590,11590,0
|
|
20240709,201100,2025069720,11590,11590,11590,11590,0
|
|
20240709,201000,2025069720,11590,11590,11590,11590,0
|
|
20240709,200900,2025069720,11590,11590,11590,11590,0
|
|
20240709,200800,2025069720,11590,11590,11590,11590,0
|
|
20240709,200700,2025069720,11590,11590,11590,11590,0
|
|
20240709,200600,2025069720,11590,11590,11590,11590,0
|
|
20240709,200500,2025069720,11590,11590,11590,11590,0
|
|
20240709,200400,2025069720,11590,11590,11590,11590,0
|
|
20240709,200300,2025069720,11590,11590,11590,11590,0
|
|
20240709,200200,2025069720,11590,11590,11590,11590,0
|
|
20240709,200100,2025069720,11590,11590,11590,11590,0
|
|
20240709,200000,2025069720,11590,11590,11590,11590,0
|
|
20240709,195900,2025069720,11590,11590,11590,11590,0
|
|
20240709,195800,2025069720,11590,11590,11590,11590,0
|
|
20240709,195700,2025069720,11590,11590,11590,11590,0
|
|
20240709,195600,2025069720,11590,11590,11590,11590,0
|
|
20240709,195500,2025069720,11590,11590,11590,11590,0
|
|
20240709,195400,2025069720,11590,11590,11590,11590,0
|
|
20240709,195300,2025069720,11590,11590,11590,11590,0
|
|
20240709,195200,2025069720,11590,11590,11590,11590,0
|
|
20240709,195100,2025069720,11590,11590,11590,11590,0
|
|
20240709,195000,2025069720,11590,11590,11590,11590,0
|
|
20240709,194900,2025069720,11590,11590,11590,11590,0
|
|
20240709,194800,2025069720,11590,11590,11590,11590,0
|
|
20240709,194700,2025069720,11590,11590,11590,11590,0
|
|
20240709,194600,2025069720,11590,11590,11590,11590,0
|
|
20240709,194500,2025069720,11590,11590,11590,11590,0
|
|
20240709,194400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,194300,2025069720,11590,11590,11590,11590,0
|
|
20240709,194200,2025069720,11590,11590,11590,11590,0
|
|
20240709,194100,2025069720,11590,11590,11590,11590,0
|
|
20240709,194000,2025069720,11590,11590,11590,11590,0
|
|
20240709,193900,2025069720,11590,11590,11590,11590,0
|
|
20240709,193800,2025069720,11590,11590,11590,11590,0
|
|
20240709,193700,2025069720,11590,11590,11590,11590,0
|
|
20240709,193600,2025069720,11590,11590,11590,11590,0
|
|
20240709,193500,2025069720,11590,11590,11590,11590,0
|
|
20240709,193400,2025069720,11590,11590,11590,11590,0
|
|
20240709,193300,2025069720,11590,11590,11590,11590,0
|
|
20240709,193200,2025069720,11590,11590,11590,11590,0
|
|
20240709,193100,2025069720,11590,11590,11590,11590,0
|
|
20240709,193000,2025069720,11590,11590,11590,11590,0
|
|
20240709,192900,2025069720,11590,11590,11590,11590,0
|
|
20240709,192800,2025069720,11590,11590,11590,11590,0
|
|
20240709,192700,2025069720,11590,11590,11590,11590,0
|
|
20240709,192600,2025069720,11590,11590,11590,11590,0
|
|
20240709,192500,2025069720,11590,11590,11590,11590,0
|
|
20240709,192400,2025069720,11590,11590,11590,11590,0
|
|
20240709,192300,2025069720,11590,11590,11590,11590,0
|
|
20240709,192200,2025069720,11590,11590,11590,11590,0
|
|
20240709,192100,2025069720,11590,11590,11590,11590,0
|
|
20240709,192000,2025069720,11590,11590,11590,11590,0
|
|
20240709,191900,2025069720,11590,11590,11590,11590,0
|
|
20240709,191800,2025069720,11590,11590,11590,11590,0
|
|
20240709,191700,2025069720,11590,11590,11590,11590,0
|
|
20240709,191600,2025069720,11590,11590,11590,11590,0
|
|
20240709,191500,2025069720,11590,11590,11590,11590,0
|
|
20240709,191400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,191300,2025069720,11590,11590,11590,11590,0
|
|
20240709,191200,2025069720,11590,11590,11590,11590,0
|
|
20240709,191100,2025069720,11590,11590,11590,11590,0
|
|
20240709,191000,2025069720,11590,11590,11590,11590,0
|
|
20240709,190900,2025069720,11590,11590,11590,11590,0
|
|
20240709,190800,2025069720,11590,11590,11590,11590,0
|
|
20240709,190700,2025069720,11590,11590,11590,11590,0
|
|
20240709,190600,2025069720,11590,11590,11590,11590,0
|
|
20240709,190500,2025069720,11590,11590,11590,11590,0
|
|
20240709,190400,2025069720,11590,11590,11590,11590,0
|
|
20240709,190300,2025069720,11590,11590,11590,11590,0
|
|
20240709,190200,2025069720,11590,11590,11590,11590,0
|
|
20240709,190100,2025069720,11590,11590,11590,11590,0
|
|
20240709,190000,2025069720,11590,11590,11590,11590,0
|
|
20240709,185900,2025069720,11590,11590,11590,11590,0
|
|
20240709,185800,2025069720,11590,11590,11590,11590,0
|
|
20240709,185700,2025069720,11590,11590,11590,11590,0
|
|
20240709,185600,2025069720,11590,11590,11590,11590,0
|
|
20240709,185500,2025069720,11590,11590,11590,11590,0
|
|
20240709,185400,2025069720,11590,11590,11590,11590,0
|
|
20240709,185300,2025069720,11590,11590,11590,11590,0
|
|
20240709,185200,2025069720,11590,11590,11590,11590,0
|
|
20240709,185100,2025069720,11590,11590,11590,11590,0
|
|
20240709,185000,2025069720,11590,11590,11590,11590,0
|
|
20240709,184900,2025069720,11590,11590,11590,11590,0
|
|
20240709,184800,2025069720,11590,11590,11590,11590,0
|
|
20240709,184700,2025069720,11590,11590,11590,11590,0
|
|
20240709,184600,2025069720,11590,11590,11590,11590,0
|
|
20240709,184500,2025069720,11590,11590,11590,11590,0
|
|
20240709,184400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,184300,2025069720,11590,11590,11590,11590,0
|
|
20240709,184200,2025069720,11590,11590,11590,11590,0
|
|
20240709,184100,2025069720,11590,11590,11590,11590,0
|
|
20240709,184000,2025069720,11590,11590,11590,11590,0
|
|
20240709,183900,2025069720,11590,11590,11590,11590,0
|
|
20240709,183800,2025069720,11590,11590,11590,11590,0
|
|
20240709,183700,2025069720,11590,11590,11590,11590,0
|
|
20240709,183600,2025069720,11590,11590,11590,11590,0
|
|
20240709,183500,2025069720,11590,11590,11590,11590,0
|
|
20240709,183400,2025069720,11590,11590,11590,11590,0
|
|
20240709,183300,2025069720,11590,11590,11590,11590,0
|
|
20240709,183200,2025069720,11590,11590,11590,11590,0
|
|
20240709,183100,2025069720,11590,11590,11590,11590,0
|
|
20240709,183000,2025069720,11590,11590,11590,11590,0
|
|
20240709,182900,2025069720,11590,11590,11590,11590,0
|
|
20240709,182800,2025069720,11590,11590,11590,11590,0
|
|
20240709,182700,2025069720,11590,11590,11590,11590,0
|
|
20240709,182600,2025069720,11590,11590,11590,11590,0
|
|
20240709,182500,2025069720,11590,11590,11590,11590,0
|
|
20240709,182400,2025069720,11590,11590,11590,11590,0
|
|
20240709,182300,2025069720,11590,11590,11590,11590,0
|
|
20240709,182200,2025069720,11590,11590,11590,11590,0
|
|
20240709,182100,2025069720,11590,11590,11590,11590,0
|
|
20240709,182000,2025069720,11590,11590,11590,11590,0
|
|
20240709,181900,2025069720,11590,11590,11590,11590,0
|
|
20240709,181800,2025069720,11590,11590,11590,11590,0
|
|
20240709,181700,2025069720,11590,11590,11590,11590,0
|
|
20240709,181600,2025069720,11590,11590,11590,11590,0
|
|
20240709,181500,2025069720,11590,11590,11590,11590,0
|
|
20240709,181400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,181300,2025069720,11590,11590,11590,11590,0
|
|
20240709,181200,2025069720,11590,11590,11590,11590,0
|
|
20240709,181100,2025069720,11590,11590,11590,11590,0
|
|
20240709,181000,2025069720,11590,11590,11590,11590,0
|
|
20240709,180900,2025069720,11590,11590,11590,11590,0
|
|
20240709,180800,2025069720,11590,11590,11590,11590,0
|
|
20240709,180700,2025069720,11590,11590,11590,11590,0
|
|
20240709,180600,2025069720,11590,11590,11590,11590,0
|
|
20240709,180500,2025069720,11590,11590,11590,11590,0
|
|
20240709,180400,2025069720,11590,11590,11590,11590,0
|
|
20240709,180300,2025069720,11590,11590,11590,11590,0
|
|
20240709,180200,2025069720,11590,11590,11590,11590,0
|
|
20240709,180100,2025069720,11590,11590,11590,11590,0
|
|
20240709,180000,2025069720,11590,11590,11590,11590,0
|
|
20240709,175900,2025069720,11590,11590,11590,11590,0
|
|
20240709,175800,2025069720,11590,11590,11590,11590,0
|
|
20240709,175700,2025069720,11590,11590,11590,11590,0
|
|
20240709,175600,2025069720,11590,11590,11590,11590,0
|
|
20240709,175500,2025069720,11590,11590,11590,11590,0
|
|
20240709,175400,2025069720,11590,11590,11590,11590,0
|
|
20240709,175300,2025069720,11590,11590,11590,11590,0
|
|
20240709,175200,2025069720,11590,11590,11590,11590,0
|
|
20240709,175100,2025069720,11590,11590,11590,11590,0
|
|
20240709,175000,2025069720,11590,11590,11590,11590,0
|
|
20240709,174900,2025069720,11590,11590,11590,11590,0
|
|
20240709,174800,2025069720,11590,11590,11590,11590,0
|
|
20240709,174700,2025069720,11590,11590,11590,11590,0
|
|
20240709,174600,2025069720,11590,11590,11590,11590,0
|
|
20240709,174500,2025069720,11590,11590,11590,11590,0
|
|
20240709,174400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,174300,2025069720,11590,11590,11590,11590,0
|
|
20240709,174200,2025069720,11590,11590,11590,11590,0
|
|
20240709,174100,2025069720,11590,11590,11590,11590,0
|
|
20240709,174000,2025069720,11590,11590,11590,11590,0
|
|
20240709,173900,2025069720,11590,11590,11590,11590,0
|
|
20240709,173800,2025069720,11590,11590,11590,11590,0
|
|
20240709,173700,2025069720,11590,11590,11590,11590,0
|
|
20240709,173600,2025069720,11590,11590,11590,11590,0
|
|
20240709,173500,2025069720,11590,11590,11590,11590,0
|
|
20240709,173400,2025069720,11590,11590,11590,11590,0
|
|
20240709,173300,2025069720,11590,11590,11590,11590,0
|
|
20240709,173200,2025069720,11590,11590,11590,11590,0
|
|
20240709,173100,2025069720,11590,11590,11590,11590,0
|
|
20240709,173000,2025069720,11590,11590,11590,11590,0
|
|
20240709,172900,2025069720,11590,11590,11590,11590,0
|
|
20240709,172800,2025069720,11590,11590,11590,11590,0
|
|
20240709,172700,2025069720,11590,11590,11590,11590,0
|
|
20240709,172600,2025069720,11590,11590,11590,11590,0
|
|
20240709,172500,2025069720,11590,11590,11590,11590,0
|
|
20240709,172400,2025069720,11590,11590,11590,11590,0
|
|
20240709,172300,2025069720,11590,11590,11590,11590,0
|
|
20240709,172200,2025069720,11590,11590,11590,11590,0
|
|
20240709,172100,2025069720,11590,11590,11590,11590,0
|
|
20240709,172000,2025069720,11590,11590,11590,11590,0
|
|
20240709,171900,2025069720,11590,11590,11590,11590,0
|
|
20240709,171800,2025069720,11590,11590,11590,11590,0
|
|
20240709,171700,2025069720,11590,11590,11590,11590,0
|
|
20240709,171600,2025069720,11590,11590,11590,11590,0
|
|
20240709,171500,2025069720,11590,11590,11590,11590,0
|
|
20240709,171400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,171300,2025069720,11590,11590,11590,11590,0
|
|
20240709,171200,2025069720,11590,11590,11590,11590,0
|
|
20240709,171100,2025069720,11590,11590,11590,11590,0
|
|
20240709,171000,2025069720,11590,11590,11590,11590,0
|
|
20240709,170900,2025069720,11590,11590,11590,11590,0
|
|
20240709,170800,2025069720,11590,11590,11590,11590,0
|
|
20240709,170700,2025069720,11590,11590,11590,11590,0
|
|
20240709,170600,2025069720,11590,11590,11590,11590,0
|
|
20240709,170500,2025069720,11590,11590,11590,11590,0
|
|
20240709,170400,2025069720,11590,11590,11590,11590,0
|
|
20240709,170300,2025069720,11590,11590,11590,11590,0
|
|
20240709,170200,2025069720,11590,11590,11590,11590,0
|
|
20240709,170100,2025069720,11590,11590,11590,11590,0
|
|
20240709,170000,2025069720,11590,11590,11590,11590,0
|
|
20240709,165900,2025069720,11590,11590,11590,11590,0
|
|
20240709,165800,2025069720,11590,11590,11590,11590,0
|
|
20240709,165700,2025069720,11590,11590,11590,11590,0
|
|
20240709,165600,2025069720,11590,11590,11590,11590,0
|
|
20240709,165500,2025069720,11590,11590,11590,11590,0
|
|
20240709,165400,2025069720,11590,11590,11590,11590,0
|
|
20240709,165300,2025069720,11590,11590,11590,11590,0
|
|
20240709,165200,2025069720,11590,11590,11590,11590,0
|
|
20240709,165100,2025069720,11590,11590,11590,11590,0
|
|
20240709,165000,2025069720,11590,11590,11590,11590,0
|
|
20240709,164900,2025069720,11590,11590,11590,11590,0
|
|
20240709,164800,2025069720,11590,11590,11590,11590,0
|
|
20240709,164700,2025069720,11590,11590,11590,11590,0
|
|
20240709,164600,2025069720,11590,11590,11590,11590,0
|
|
20240709,164500,2025069720,11590,11590,11590,11590,0
|
|
20240709,164400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,164300,2025069720,11590,11590,11590,11590,0
|
|
20240709,164200,2025069720,11590,11590,11590,11590,0
|
|
20240709,164100,2025069720,11590,11590,11590,11590,0
|
|
20240709,164000,2025069720,11590,11590,11590,11590,0
|
|
20240709,163900,2025069720,11590,11590,11590,11590,0
|
|
20240709,163800,2025069720,11590,11590,11590,11590,0
|
|
20240709,163700,2025069720,11590,11590,11590,11590,0
|
|
20240709,163600,2025069720,11590,11590,11590,11590,0
|
|
20240709,163500,2025069720,11590,11590,11590,11590,0
|
|
20240709,163400,2025069720,11590,11590,11590,11590,0
|
|
20240709,163300,2025069720,11590,11590,11590,11590,0
|
|
20240709,163200,2025069720,11590,11590,11590,11590,0
|
|
20240709,163100,2025069720,11590,11590,11590,11590,0
|
|
20240709,163000,2025069720,11590,11590,11590,11590,0
|
|
20240709,162900,2025069720,11590,11590,11590,11590,0
|
|
20240709,162800,2025069720,11590,11590,11590,11590,0
|
|
20240709,162700,2025069720,11590,11590,11590,11590,0
|
|
20240709,162600,2025069720,11590,11590,11590,11590,0
|
|
20240709,162500,2025069720,11590,11590,11590,11590,0
|
|
20240709,162400,2025069720,11590,11590,11590,11590,0
|
|
20240709,162300,2025069720,11590,11590,11590,11590,0
|
|
20240709,162200,2025069720,11590,11590,11590,11590,0
|
|
20240709,162100,2025069720,11590,11590,11590,11590,0
|
|
20240709,162000,2025069720,11590,11590,11590,11590,0
|
|
20240709,161900,2025069720,11590,11590,11590,11590,0
|
|
20240709,161800,2025069720,11590,11590,11590,11590,0
|
|
20240709,161700,2025069720,11590,11590,11590,11590,0
|
|
20240709,161600,2025069720,11590,11590,11590,11590,0
|
|
20240709,161500,2025069720,11590,11590,11590,11590,0
|
|
20240709,161400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,161300,2025069720,11590,11590,11590,11590,0
|
|
20240709,161200,2025069720,11590,11590,11590,11590,0
|
|
20240709,161100,2025069720,11590,11590,11590,11590,0
|
|
20240709,161000,2025069720,11590,11590,11590,11590,0
|
|
20240709,160900,2025069720,11590,11590,11590,11590,0
|
|
20240709,160800,2025069720,11590,11590,11590,11590,0
|
|
20240709,160700,2025069720,11590,11590,11590,11590,0
|
|
20240709,160600,2025069720,11590,11590,11590,11590,0
|
|
20240709,160500,2025069720,11590,11590,11590,11590,0
|
|
20240709,160400,2025069720,11590,11590,11590,11590,0
|
|
20240709,160300,2025069720,11590,11590,11590,11590,0
|
|
20240709,160200,2025069720,11590,11590,11590,11590,0
|
|
20240709,160100,2025069720,11590,11590,11590,11590,0
|
|
20240709,160000,2025069720,11590,11590,11590,11590,0
|
|
20240709,155900,2025069720,11590,11590,11590,11590,0
|
|
20240709,155800,2025069720,11590,11590,11590,11590,0
|
|
20240709,155700,2025069720,11590,11590,11590,11590,0
|
|
20240709,155600,2025069720,11590,11590,11590,11590,0
|
|
20240709,155500,2025069720,11590,11590,11590,11590,0
|
|
20240709,155400,2025069720,11590,11590,11590,11590,0
|
|
20240709,155300,2025069720,11590,11590,11590,11590,0
|
|
20240709,155200,2025069720,11590,11590,11590,11590,0
|
|
20240709,155100,2025069720,11590,11590,11590,11590,0
|
|
20240709,155000,2025069720,11590,11590,11590,11590,0
|
|
20240709,154900,2025069720,11590,11590,11590,11590,0
|
|
20240709,154800,2025069720,11590,11590,11590,11590,0
|
|
20240709,154700,2025069720,11590,11590,11590,11590,0
|
|
20240709,154600,2025069720,11590,11590,11590,11590,0
|
|
20240709,154500,2025069720,11590,11590,11590,11590,0
|
|
20240709,154400,2025069720,11590,11590,11590,11590,3890
|
|
20240709,154300,2025069720,11590,11590,11590,11590,0
|
|
20240709,154200,2025069720,11590,11590,11590,11590,0
|
|
20240709,154100,2025069720,11590,11590,11590,11590,0
|
|
20240709,154000,2025069720,11590,11590,11590,11590,0
|
|
20240709,153900,2025069720,11590,11590,11590,11590,0
|
|
20240709,153800,2025069720,11590,11590,11590,11590,0
|
|
20240709,153700,2025069720,11590,11590,11590,11590,0
|
|
20240709,153600,2025069720,11590,11590,11590,11590,0
|
|
20240709,153500,2025069720,11590,11590,11590,11590,0
|
|
20240709,153400,2025069720,11590,11590,11590,11590,0
|
|
20240709,153300,2025069720,11590,11590,11590,11590,0
|
|
20240709,153200,2025069720,11590,11590,11590,11590,0
|
|
20240709,153100,2025069720,11590,11590,11590,11590,0
|
|
20240709,153000,2025069720,11590,11590,11590,11590,3890
|
|
20240709,152900,1979984620,11500,11500,11500,11500,0
|
|
20240709,152800,1979984620,11500,11500,11500,11500,0
|
|
20240709,152700,1979984620,11500,11500,11500,11500,0
|
|
20240709,152600,1979984620,11500,11500,11500,11500,0
|
|
20240709,152500,1979984620,11500,11500,11500,11500,0
|
|
20240709,152400,1979984620,11500,11500,11500,11500,0
|
|
20240709,152300,1979984620,11500,11500,11500,11500,0
|
|
20240709,152200,1979984620,11500,11500,11500,11500,0
|
|
20240709,152100,1979984620,11500,11500,11500,11500,0
|
|
20240709,152000,1979984620,11500,11500,11500,11500,0
|
|
20240709,151900,1979984620,11500,11530,11570,11500,1059
|
|
20240709,151800,1967803520,11510,11530,11570,11490,481
|
|
20240709,151700,1962270100,11560,11540,11560,11540,711
|
|
20240709,151600,1954062580,11530,11530,11530,11530,90
|
|
20240709,151500,1953024880,11540,11530,11540,11520,310
|
|
20240709,151400,1949453220,11530,11530,11540,11530,110
|
|
20240709,151300,1948184910,11530,11530,11530,11530,24
|
|
20240709,151200,1947908190,11540,11520,11540,11520,5
|
|
20240709,151100,1947850570,11520,11520,11520,11510,211
|
|
20240709,151000,1945419950,11540,11520,11540,11520,204
|
|
20240709,150900,1943068150,11520,11520,11520,11520,0
|
|
20240709,150800,1943068150,11520,11540,11540,11520,24
|
|
20240709,150700,1942791630,11520,11520,11520,11520,49
|
|
20240709,150600,1942227150,11530,11500,11530,11500,3
|
|
20240709,150500,1942192620,11540,11540,11540,11540,2
|
|
20240709,150400,1942169540,11540,11520,11540,11520,200
|
|
20240709,150300,1939865510,11500,11500,11500,11500,9
|
|
20240709,150200,1939762010,11490,11500,11500,11490,364
|
|
20240709,150100,1935576950,11500,11500,11500,11500,336
|
|
20240709,150000,1931712950,11500,11490,11500,11490,10
|
|
20240709,145900,1931598040,11510,11510,11510,11510,836
|
|
20240709,145800,1921975680,11480,11480,11480,11480,155
|
|
20240709,145700,1920196280,11480,11480,11480,11480,11
|
|
20240709,145600,1920070000,11490,11490,11490,11490,0
|
|
20240709,145500,1920070000,11490,11490,11490,11490,1
|
|
20240709,145400,1920058510,11510,11510,11510,11510,1
|
|
20240709,145300,1920047000,11470,11480,11480,11470,165
|
|
20240709,145200,1918154380,11480,11510,11510,11480,59
|
|
20240709,145100,1917477030,11480,11480,11480,11480,0
|
|
20240709,145000,1917477030,11480,11480,11480,11480,9
|
|
20240709,144900,1917373710,11510,11510,11510,11510,1
|
|
20240709,144800,1917362200,11480,11480,11480,11480,0
|
|
20240709,144700,1917362200,11480,11480,11480,11480,20
|
|
20240709,144600,1917132600,11480,11480,11480,11480,0
|
|
20240709,144500,1917132600,11480,11490,11490,11480,68
|
|
20240709,144400,1916351860,11470,11470,11470,11470,0
|
|
20240709,144300,1916351860,11470,11470,11470,11470,9
|
|
20240709,144200,1916248630,11530,11530,11530,11530,0
|
|
20240709,144100,1916248630,11530,11530,11530,11530,0
|
|
20240709,144000,1916248630,11530,11530,11530,11460,39
|
|
20240709,143900,1915799520,11460,11460,11460,11460,293
|
|
20240709,143800,1912441740,11470,11470,11470,11460,659
|
|
20240709,143700,1904883090,11480,11490,11490,11480,615
|
|
20240709,143600,1897822180,11490,11490,11490,11490,6
|
|
20240709,143500,1897753240,11490,11530,11530,11490,144
|
|
20240709,143400,1896094280,11500,11500,11500,11500,1
|
|
20240709,143300,1896082780,11490,11530,11530,11490,9
|
|
20240709,143200,1895979330,11490,11520,11520,11490,1739
|
|
20240709,143100,1875952100,11530,11530,11530,11530,62
|
|
20240709,143000,1875237240,11530,11530,11530,11530,8
|
|
20240709,142900,1875145000,11550,11550,11550,11550,5
|
|
20240709,142800,1875087250,11550,11520,11550,11520,24
|
|
20240709,142700,1874810460,11520,11520,11520,11520,17
|
|
20240709,142600,1874614620,11530,11520,11530,11510,324
|
|
20240709,142500,1870882800,11520,11520,11520,11520,1
|
|
20240709,142400,1870871280,11510,11520,11520,11510,90
|
|
20240709,142300,1869834650,11510,11510,11510,11510,21
|
|
20240709,142200,1869592940,11510,11510,11510,11510,0
|
|
20240709,142100,1869592940,11510,11510,11520,11510,195
|
|
20240709,142000,1867348460,11500,11500,11500,11500,3
|
|
20240709,141900,1867313960,11490,11490,11500,11490,62
|
|
20240709,141800,1866601550,11500,11500,11500,11500,2
|
|
20240709,141700,1866578550,11510,11500,11510,11490,5
|
|
20240709,141600,1866521050,11500,11500,11500,11500,9
|
|
20240709,141500,1866417550,11500,11500,11500,11500,2
|
|
20240709,141400,1866394550,11500,11500,11500,11500,8
|
|
20240709,141300,1866302550,11500,11500,11500,11500,0
|
|
20240709,141200,1866302550,11500,11500,11500,11500,100
|
|
20240709,141100,1865152550,11500,11500,11500,11500,320
|
|
20240709,141000,1861472550,11490,11490,11490,11490,99
|
|
20240709,140900,1860335040,11480,11480,11480,11480,91
|
|
20240709,140800,1859290360,11480,11490,11490,11480,310
|
|
20240709,140700,1855730560,11480,11480,11480,11480,12
|
|
20240709,140600,1855592800,11470,11470,11470,11470,18
|
|
20240709,140500,1855386340,11470,11470,11470,11470,36
|
|
20240709,140400,1854973420,11470,11480,11480,11470,255
|
|
20240709,140300,1852046450,11480,11480,11480,11480,1
|
|
20240709,140200,1852034970,11480,11480,11480,11480,100
|
|
20240709,140100,1850886970,11480,11490,11490,11480,49
|
|
20240709,140000,1850324050,11490,11490,11490,11490,1
|
|
20240709,135900,1850312560,11470,11470,11470,11470,8
|
|
20240709,135800,1850220800,11490,11490,11490,11490,0
|
|
20240709,135700,1850220800,11490,11470,11490,11470,9
|
|
20240709,135600,1850117550,11490,11480,11490,11480,11
|
|
20240709,135500,1849991250,11470,11470,11470,11470,0
|
|
20240709,135400,1849991250,11470,11480,11480,11470,11
|
|
20240709,135300,1849865060,11470,11470,11470,11470,25
|
|
20240709,135200,1849578310,11470,11470,11470,11470,8
|
|
20240709,135100,1849486550,11470,11480,11480,11470,290
|
|
20240709,135000,1846159680,11490,11490,11490,11490,1
|
|
20240709,134900,1846148190,11500,11480,11500,11480,28
|
|
20240709,134800,1845826350,11470,11480,11500,11470,113
|
|
20240709,134700,1844528430,11480,11480,11480,11480,9
|
|
20240709,134600,1844425110,11480,11480,11480,11480,22
|
|
20240709,134500,1844172550,11480,11480,11480,11480,8
|
|
20240709,134400,1844080710,11470,11470,11470,11470,1
|
|
20240709,134300,1844069240,11470,11470,11470,11470,1
|
|
20240709,134200,1844057770,11470,11470,11470,11470,8
|
|
20240709,134100,1843966010,11460,11460,11460,11460,30
|
|
20240709,134000,1843622210,11470,11470,11470,11470,9
|
|
20240709,133900,1843518980,11500,11500,11500,11500,1
|
|
20240709,133800,1843507480,11450,11460,11460,11450,488
|
|
20240709,133700,1837917770,11460,11460,11460,11460,8
|
|
20240709,133600,1837826090,11500,11460,11500,11460,104
|
|
20240709,133500,1836634110,11450,11450,11450,11450,8
|
|
20240709,133400,1836542510,11450,11450,11450,11450,0
|
|
20240709,133300,1836542510,11450,11450,11450,11450,10
|
|
20240709,133200,1836428010,11450,11450,11450,11450,143
|
|
20240709,133100,1834790660,11450,11460,11460,11450,915
|
|
20240709,133000,1824304800,11460,11470,11470,11460,103
|
|
20240709,132900,1823124140,11470,11470,11480,11470,165
|
|
20240709,132800,1821231160,11480,11480,11480,11480,145
|
|
20240709,132700,1819566560,11470,11480,11480,11470,449
|
|
20240709,132600,1814416510,11470,11470,11470,11470,0
|
|
20240709,132500,1814416510,11470,11470,11470,11470,40
|
|
20240709,132400,1813957710,11470,11490,11490,11470,1446
|
|
20240709,132300,1797366260,11500,11510,11510,11490,61
|
|
20240709,132200,1796664330,11480,11490,11490,11480,219
|
|
20240709,132100,1794148150,11490,11490,11490,11490,0
|
|
20240709,132000,1794148150,11490,11490,11490,11490,408
|
|
20240709,131900,1789460230,11490,11510,11510,11490,1053
|
|
20240709,131800,1777351070,11510,11510,11510,11510,9
|
|
20240709,131700,1777247480,11510,11520,11530,11510,28
|
|
20240709,131600,1776925070,11510,11520,11520,11510,292
|
|
20240709,131500,1773564110,11530,11530,11530,11530,1
|
|
20240709,131400,1773552580,11510,11520,11540,11510,1040
|
|
20240709,131300,1761567090,11540,11550,11550,11540,21
|
|
20240709,131200,1761324740,11580,11580,11580,11580,50
|
|
20240709,131100,1760745740,11590,11520,11590,11520,83
|
|
20240709,131000,1759787160,11550,11550,11550,11550,0
|
|
20240709,130900,1759787160,11550,11550,11550,11550,1
|
|
20240709,130800,1759775610,11510,11530,11530,11510,480
|
|
20240709,130700,1754250390,11530,11530,11530,11530,0
|
|
20240709,130600,1754250390,11530,11530,11530,11530,5
|
|
20240709,130500,1754192740,11530,11540,11540,11530,289
|
|
20240709,130400,1750858650,11540,11540,11540,11540,12
|
|
20240709,130300,1750720170,11550,11560,11560,11550,202
|
|
20240709,130200,1748387060,11560,11560,11560,11560,3
|
|
20240709,130100,1748352380,11560,11560,11560,11560,8
|
|
20240709,130000,1748259900,11560,11560,11560,11560,12
|
|
20240709,125900,1748121180,11560,11560,11560,11560,29
|
|
20240709,125800,1747785940,11570,11570,11570,11570,137
|
|
20240709,125700,1746200850,11570,11570,11570,11570,12
|
|
20240709,125600,1746062010,11570,11610,11610,11570,48
|
|
20240709,125500,1745505050,11630,11570,11630,11570,516
|
|
20240709,125400,1739505960,11520,11520,11520,11520,9
|
|
20240709,125300,1739402280,11520,11520,11530,11520,8
|
|
20240709,125200,1739310060,11530,11530,11530,11530,0
|
|
20240709,125100,1739310060,11530,11530,11530,11530,50
|
|
20240709,125000,1738733560,11530,11530,11530,11530,85
|
|
20240709,124900,1737753510,11510,11560,11560,11510,9
|
|
20240709,124800,1737649870,11510,11510,11510,11510,86
|
|
20240709,124700,1736660010,11510,11510,11510,11510,708
|
|
20240709,124600,1728510930,11520,11530,11530,11520,969
|
|
20240709,124500,1717340050,11540,11540,11540,11540,375
|
|
20240709,124400,1713012550,11540,11540,11540,11540,9
|
|
20240709,124300,1712908690,11530,11540,11540,11530,527
|
|
20240709,124200,1706832170,11540,11540,11540,11540,8
|
|
20240709,124100,1706739850,11540,11540,11540,11540,3
|
|
20240709,124000,1706705230,11530,11530,11530,11530,5
|
|
20240709,123900,1706647580,11530,11540,11540,11530,14
|
|
20240709,123800,1706486140,11530,11530,11530,11530,30
|
|
20240709,123700,1706140240,11530,11530,11530,11530,9
|
|
20240709,123600,1706036470,11530,11530,11530,11530,40
|
|
20240709,123500,1705575270,11530,11530,11530,11530,21
|
|
20240709,123400,1705333140,11530,11530,11530,11530,281
|
|
20240709,123300,1702093210,11530,11540,11540,11530,4049
|
|
20240709,123200,1655406940,11540,11540,11540,11540,8
|
|
20240709,123100,1655314620,11540,11540,11540,11540,0
|
|
20240709,123000,1655314620,11540,11540,11540,11540,165
|
|
20240709,122900,1653410520,11540,11540,11540,11540,0
|
|
20240709,122800,1653410520,11540,11550,11550,11540,300
|
|
20240709,122700,1649946660,11550,11550,11550,11550,33
|
|
20240709,122600,1649565510,11550,11550,11550,11550,0
|
|
20240709,122500,1649565510,11550,11550,11550,11550,8
|
|
20240709,122400,1649473110,11560,11560,11560,11560,49
|
|
20240709,122300,1648906670,11560,11540,11560,11540,295
|
|
20240709,122200,1645500200,11550,11570,11570,11550,5
|
|
20240709,122100,1645442410,11540,11540,11540,11540,0
|
|
20240709,122000,1645442410,11540,11580,11580,11540,508
|
|
20240709,121900,1639579970,11580,11580,11580,11580,10
|
|
20240709,121800,1639464170,11580,11540,11580,11540,14
|
|
20240709,121700,1639302370,11540,11540,11540,11540,20
|
|
20240709,121600,1639071570,11540,11550,11550,11540,430
|
|
20240709,121500,1634106370,11550,11540,11550,11540,19
|
|
20240709,121400,1633887020,11540,11550,11550,11540,305
|
|
20240709,121300,1630365470,11570,11570,11570,11560,39
|
|
20240709,121200,1629914350,11600,11600,11600,11600,0
|
|
20240709,121100,1629914350,11600,11600,11600,11600,2
|
|
20240709,121000,1629891150,11600,11570,11600,11570,9
|
|
20240709,120900,1629786990,11610,11570,11610,11540,1001
|
|
20240709,120800,1618229530,11610,11570,11610,11570,42
|
|
20240709,120700,1617743550,11580,11580,11580,11580,602
|
|
20240709,120600,1610772390,11580,11580,11580,11580,0
|
|
20240709,120500,1610772390,11580,11580,11580,11580,16
|
|
20240709,120400,1610587110,11580,11580,11580,11580,0
|
|
20240709,120300,1610587110,11580,11580,11580,11580,8
|
|
20240709,120200,1610494470,11580,11590,11590,11580,9
|
|
20240709,120100,1610390190,11590,11610,11610,11590,164
|
|
20240709,120000,1608487640,11610,11610,11610,11610,16
|
|
20240709,115900,1608301880,11600,11600,11600,11600,0
|
|
20240709,115800,1608301880,11600,11620,11620,11600,31
|
|
20240709,115700,1607941820,11610,11620,11620,11610,29
|
|
20240709,115600,1607605110,11600,11600,11600,11600,100
|
|
20240709,115500,1606445110,11610,11600,11610,11600,51
|
|
20240709,115400,1605853280,11600,11600,11600,11600,8
|
|
20240709,115300,1605760480,11600,11600,11600,11600,9
|
|
20240709,115200,1605656080,11610,11600,11610,11600,73
|
|
20240709,115100,1604809260,11610,11610,11610,11610,115
|
|
20240709,115000,1603474110,11620,11620,11620,11620,0
|
|
20240709,114900,1603474110,11620,11660,11660,11620,184
|
|
20240709,114800,1601334170,11630,11610,11750,11610,717
|
|
20240709,114700,1592952850,11610,11610,11610,11610,0
|
|
20240709,114600,1592952850,11610,11620,11620,11610,39
|
|
20240709,114500,1592499920,11650,11650,11650,11650,5
|
|
20240709,114400,1592441670,11620,11620,11620,11620,8
|
|
20240709,114300,1592348710,11620,11610,11650,11610,7
|
|
20240709,114200,1592267290,11610,11620,11660,11610,521
|
|
20240709,114100,1586212530,11620,11620,11620,11620,58
|
|
20240709,114000,1585538570,11650,11670,11670,11650,38
|
|
20240709,113900,1585095540,11670,11680,11700,11670,140
|
|
20240709,113800,1583461100,11680,11670,11680,11670,31
|
|
20240709,113700,1583099220,11670,11680,11680,11670,645
|
|
20240709,113600,1575567620,11660,11710,11710,11660,5369
|
|
20240709,113500,1512797540,11740,11730,11740,11720,1884
|
|
20240709,113400,1490690550,11730,11750,11750,11730,1375
|
|
20240709,113300,1474545840,11750,11710,11750,11710,1101
|
|
20240709,113200,1461630210,11700,11650,11710,11650,1316
|
|
20240709,113100,1446253700,11660,11650,11660,11650,577
|
|
20240709,113000,1439526390,11650,11640,11650,11640,180
|
|
20240709,112900,1437429600,11640,11640,11640,11640,123
|
|
20240709,112800,1435997880,11640,11640,11640,11640,540
|
|
20240709,112700,1429712280,11630,11630,11630,11620,451
|
|
20240709,112600,1424467240,11630,11620,11630,11620,323
|
|
20240709,112500,1420712920,11620,11620,11620,11620,12
|
|
20240709,112400,1420573480,11600,11620,11620,11600,70
|
|
20240709,112300,1419761090,11610,11610,11610,11610,3
|
|
20240709,112200,1419726260,11600,11600,11600,11600,8
|
|
20240709,112100,1419633460,11610,11600,11610,11600,82
|
|
20240709,112000,1418682210,11600,11600,11600,11600,5
|
|
20240709,111900,1418624210,11550,11550,11550,11550,10
|
|
20240709,111800,1418508710,11610,11590,11610,11550,1301
|
|
20240709,111700,1403427930,11540,11540,11540,11540,8
|
|
20240709,111600,1403335610,11540,11540,11540,11540,903
|
|
20240709,111500,1392914990,11530,11540,11540,11530,88
|
|
20240709,111400,1391899550,11540,11550,11550,11540,3153
|
|
20240709,111300,1355492830,11550,11550,11550,11550,41
|
|
20240709,111200,1355019280,11550,11570,11570,11550,1998
|
|
20240709,111100,1331918750,11570,11570,11600,11570,1238
|
|
20240709,111000,1317565090,11570,11600,11600,11570,12
|
|
20240709,110900,1317426130,11600,11580,11600,11570,1323
|
|
20240709,110800,1302112600,11600,11600,11600,11600,944
|
|
20240709,110700,1291162200,11600,11620,11620,11600,894
|
|
20240709,110600,1280782300,11610,11610,11630,11610,1116
|
|
20240709,110500,1267813040,11610,11610,11610,11600,179
|
|
20240709,110400,1265734940,11620,11610,11620,11610,48
|
|
20240709,110300,1265177630,11620,11570,11620,11570,222
|
|
20240709,110200,1262599780,11610,11610,11610,11610,393
|
|
20240709,110100,1258037050,11610,11610,11610,11610,0
|
|
20240709,110000,1258037050,11610,11610,11620,11610,140
|
|
20240709,105900,1256411630,11610,11600,11610,11600,409
|
|
20240709,105800,1251664450,11560,11560,11560,11560,19
|
|
20240709,105700,1251444810,11620,11630,11630,11550,2452
|
|
20240709,105600,1222957620,11630,11550,11630,11550,2471
|
|
20240709,105500,1194302100,11540,11550,11550,11530,212
|
|
20240709,105400,1191854310,11550,11550,11550,11550,438
|
|
20240709,105300,1186795410,11550,11550,11560,11550,511
|
|
20240709,105200,1180892480,11550,11560,11560,11550,72
|
|
20240709,105100,1180060860,11560,11550,11570,11550,875
|
|
20240709,105000,1169938810,11550,11540,11560,11540,731
|
|
20240709,104900,1161497860,11550,11540,11550,11540,102
|
|
20240709,104800,1160320770,11530,11520,11530,11520,369
|
|
20240709,104700,1156068900,11520,11520,11530,11520,257
|
|
20240709,104600,1153108250,11530,11520,11530,11520,86
|
|
20240709,104500,1152117030,11520,11530,11530,11520,1380
|
|
20240709,104400,1136210740,11530,11530,11530,11530,0
|
|
20240709,104300,1136210740,11530,11540,11540,11530,161
|
|
20240709,104200,1134352910,11540,11530,11560,11530,519
|
|
20240709,104100,1128365920,11530,11560,11560,11530,516
|
|
20240709,104000,1122406880,11560,11560,11560,11560,433
|
|
20240709,103900,1117401400,11560,11530,11560,11530,1010
|
|
20240709,103800,1105742580,11570,11520,11580,11520,2695
|
|
20240709,103700,1074600320,11520,11520,11520,11510,420
|
|
20240709,103600,1069762040,11510,11500,11510,11500,111
|
|
20240709,103500,1068484630,11500,11500,11500,11500,0
|
|
20240709,103400,1068484630,11500,11510,11510,11500,37
|
|
20240709,103300,1068059060,11530,11490,11530,11490,731
|
|
20240709,103200,1059634650,11490,11490,11490,11490,155
|
|
20240709,103100,1057853700,11480,11480,11480,11470,146
|
|
20240709,103000,1056177820,11480,11490,11490,11480,71
|
|
20240709,102900,1055362040,11490,11470,11490,11470,11
|
|
20240709,102800,1055235830,11470,11480,11480,11470,23
|
|
20240709,102700,1054971930,11470,11440,11470,11440,486
|
|
20240709,102600,1049404350,11440,11440,11440,11440,8
|
|
20240709,102500,1049312830,11440,11440,11440,11440,0
|
|
20240709,102400,1049312830,11440,11440,11440,11440,28
|
|
20240709,102300,1048992510,11460,11460,11460,11460,13
|
|
20240709,102200,1048843530,11460,11460,11460,11460,583
|
|
20240709,102100,1042162350,11430,11430,11430,11430,8
|
|
20240709,102000,1042070910,11420,11420,11420,11420,450
|
|
20240709,101900,1036931910,11410,11410,11410,11410,9
|
|
20240709,101800,1036829220,11410,11460,11460,11410,708
|
|
20240709,101700,1028747080,11430,11430,11430,11430,9
|
|
20240709,101600,1028644210,11430,11430,11430,11430,1
|
|
20240709,101500,1028632780,11420,11490,11490,11420,501
|
|
20240709,101400,1022911290,11420,11420,11420,11420,30
|
|
20240709,101300,1022568690,11420,11410,11490,11410,65
|
|
20240709,101200,1021822660,11400,11530,11530,11400,4197
|
|
20240709,101100,973722800,11530,11510,11530,11510,50
|
|
20240709,101000,973146500,11510,11510,11510,11510,114
|
|
20240709,100900,971834360,11510,11550,11550,11510,42
|
|
20240709,100800,971349820,11550,11510,11550,11500,1200
|
|
20240709,100700,957503300,11500,11500,11500,11500,29
|
|
20240709,100600,957169800,11500,11540,11540,11500,658
|
|
20240709,100500,949585470,11540,11530,11540,11500,2361
|
|
20240709,100400,922372960,11540,11510,11540,11510,2399
|
|
20240709,100300,894725220,11510,11480,11510,11480,619
|
|
20240709,100200,887604940,11500,11460,11500,11450,1326
|
|
20240709,100100,872384830,11440,11440,11440,11440,40
|
|
20240709,100000,871927230,11440,11480,11480,11440,165
|
|
20240709,095900,870039590,11480,11480,11480,11440,340
|
|
20240709,095800,866141630,11440,11410,11440,11410,55
|
|
20240709,095700,865513840,11480,11420,11480,11410,86
|
|
20240709,095600,864530890,11420,11420,11480,11410,419
|
|
20240709,095500,859749590,11410,11410,11420,11410,34
|
|
20240709,095400,859361520,11410,11430,11430,11410,378
|
|
20240709,095300,855048100,11430,11410,11430,11410,99
|
|
20240709,095200,853918250,11420,11410,11420,11410,378
|
|
20240709,095100,849605190,11450,11430,11450,11400,2207
|
|
20240709,095000,824424190,11440,11450,11450,11440,791
|
|
20240709,094900,815372080,11440,11460,11460,11440,1187
|
|
20240709,094800,801786900,11460,11450,11460,11450,27
|
|
20240709,094700,801477570,11480,11460,11480,11460,1591
|
|
20240709,094600,783218420,11460,11470,11480,11450,955
|
|
20240709,094500,772271060,11470,11480,11480,11470,671
|
|
20240709,094400,764569220,11480,11470,11490,11470,265
|
|
20240709,094300,761527370,11490,11460,11490,11450,1220
|
|
20240709,094200,747536720,11460,11450,11460,11450,1242
|
|
20240709,094100,733315390,11440,11440,11450,11440,80
|
|
20240709,094000,732399940,11430,11420,11450,11420,889
|
|
20240709,093900,722232710,11410,11360,11410,11360,133
|
|
20240709,093800,720716760,11350,11380,11400,11350,641
|
|
20240709,093700,713428680,11380,11370,11380,11370,561
|
|
20240709,093600,707048490,11370,11350,11370,11340,495
|
|
20240709,093500,701434140,11350,11370,11370,11350,2366
|
|
20240709,093400,674565800,11370,11380,11380,11370,408
|
|
20240709,093300,669924810,11370,11420,11420,11370,2156
|
|
20240709,093200,645350340,11430,11430,11430,11410,421
|
|
20240709,093100,640539280,11430,11410,11430,11410,724
|
|
20240709,093000,632275980,11410,11410,11430,11410,335
|
|
20240709,092900,628453430,11440,11410,11440,11410,289
|
|
20240709,092800,625155760,11450,11450,11450,11450,0
|
|
20240709,092700,625155760,11450,11400,11450,11390,267
|
|
20240709,092600,622111780,11410,11400,11410,11400,706
|
|
20240709,092500,614063220,11400,11410,11410,11390,1566
|
|
20240709,092400,596205770,11440,11400,11440,11390,685
|
|
20240709,092300,588385140,11410,11410,11420,11410,586
|
|
20240709,092200,581697580,11410,11420,11420,11410,458
|
|
20240709,092100,576469500,11470,11490,11490,11410,307
|
|
20240709,092000,572959300,11410,11400,11490,11400,104
|
|
20240709,091900,571772900,11400,11440,11440,11400,512
|
|
20240709,091800,565934080,11440,11470,11500,11440,1252
|
|
20240709,091700,551557380,11490,11460,11500,11460,501
|
|
20240709,091600,545803430,11450,11450,11450,11430,674
|
|
20240709,091500,538090030,11450,11370,11450,11370,987
|
|
20240709,091400,526824240,11370,11400,11400,11350,2219
|
|
20240709,091300,501603480,11370,11420,11420,11370,6049
|
|
20240709,091200,432717090,11420,11440,11440,11410,1214
|
|
20240709,091100,418851940,11440,11380,11490,11380,1012
|
|
20240709,091000,407295150,11390,11360,11390,11340,4529
|
|
20240709,090900,355852040,11410,11410,11410,11350,1702
|
|
20240709,090800,336459500,11410,11440,11440,11410,1495
|
|
20240709,090700,319373470,11460,11400,11500,11400,2616
|
|
20240709,090600,289461680,11400,11370,11400,11330,4702
|
|
20240709,090500,236096120,11370,11440,11450,11370,2155
|
|
20240709,090400,211469600,11410,11340,11410,11340,3554
|
|
20240709,090300,171031340,11380,11380,11390,11330,1262
|
|
20240709,090200,156679820,11380,11380,11410,11320,824
|
|
20240709,090100,147303520,11380,11330,11390,11270,5420
|
|
20240709,090000,85973840,11380,11390,11450,11300,7184
|