769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,214600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,214500,1018647150,11280,11280,11280,11280,0
|
|
20240710,214400,1018647150,11280,11280,11280,11280,0
|
|
20240710,214300,1018647150,11280,11280,11280,11280,0
|
|
20240710,214200,1018647150,11280,11280,11280,11280,0
|
|
20240710,214100,1018647150,11280,11280,11280,11280,0
|
|
20240710,214000,1018647150,11280,11280,11280,11280,0
|
|
20240710,213900,1018647150,11280,11280,11280,11280,0
|
|
20240710,213800,1018647150,11280,11280,11280,11280,0
|
|
20240710,213700,1018647150,11280,11280,11280,11280,0
|
|
20240710,213600,1018647150,11280,11280,11280,11280,0
|
|
20240710,213500,1018647150,11280,11280,11280,11280,0
|
|
20240710,213400,1018647150,11280,11280,11280,11280,0
|
|
20240710,213300,1018647150,11280,11280,11280,11280,0
|
|
20240710,213200,1018647150,11280,11280,11280,11280,0
|
|
20240710,213100,1018647150,11280,11280,11280,11280,0
|
|
20240710,213000,1018647150,11280,11280,11280,11280,0
|
|
20240710,212900,1018647150,11280,11280,11280,11280,0
|
|
20240710,212800,1018647150,11280,11280,11280,11280,0
|
|
20240710,212700,1018647150,11280,11280,11280,11280,0
|
|
20240710,212600,1018647150,11280,11280,11280,11280,0
|
|
20240710,212500,1018647150,11280,11280,11280,11280,0
|
|
20240710,212400,1018647150,11280,11280,11280,11280,0
|
|
20240710,212300,1018647150,11280,11280,11280,11280,0
|
|
20240710,212200,1018647150,11280,11280,11280,11280,0
|
|
20240710,212100,1018647150,11280,11280,11280,11280,0
|
|
20240710,212000,1018647150,11280,11280,11280,11280,0
|
|
20240710,211900,1018647150,11280,11280,11280,11280,0
|
|
20240710,211800,1018647150,11280,11280,11280,11280,0
|
|
20240710,211700,1018647150,11280,11280,11280,11280,0
|
|
20240710,211600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,211500,1018647150,11280,11280,11280,11280,0
|
|
20240710,211400,1018647150,11280,11280,11280,11280,0
|
|
20240710,211300,1018647150,11280,11280,11280,11280,0
|
|
20240710,211200,1018647150,11280,11280,11280,11280,0
|
|
20240710,211100,1018647150,11280,11280,11280,11280,0
|
|
20240710,211000,1018647150,11280,11280,11280,11280,0
|
|
20240710,210900,1018647150,11280,11280,11280,11280,0
|
|
20240710,210800,1018647150,11280,11280,11280,11280,0
|
|
20240710,210700,1018647150,11280,11280,11280,11280,0
|
|
20240710,210600,1018647150,11280,11280,11280,11280,0
|
|
20240710,210500,1018647150,11280,11280,11280,11280,0
|
|
20240710,210400,1018647150,11280,11280,11280,11280,0
|
|
20240710,210300,1018647150,11280,11280,11280,11280,0
|
|
20240710,210200,1018647150,11280,11280,11280,11280,0
|
|
20240710,210100,1018647150,11280,11280,11280,11280,0
|
|
20240710,210000,1018647150,11280,11280,11280,11280,0
|
|
20240710,205900,1018647150,11280,11280,11280,11280,0
|
|
20240710,205800,1018647150,11280,11280,11280,11280,0
|
|
20240710,205700,1018647150,11280,11280,11280,11280,0
|
|
20240710,205600,1018647150,11280,11280,11280,11280,0
|
|
20240710,205500,1018647150,11280,11280,11280,11280,0
|
|
20240710,205400,1018647150,11280,11280,11280,11280,0
|
|
20240710,205300,1018647150,11280,11280,11280,11280,0
|
|
20240710,205200,1018647150,11280,11280,11280,11280,0
|
|
20240710,205100,1018647150,11280,11280,11280,11280,0
|
|
20240710,205000,1018647150,11280,11280,11280,11280,0
|
|
20240710,204900,1018647150,11280,11280,11280,11280,0
|
|
20240710,204800,1018647150,11280,11280,11280,11280,0
|
|
20240710,204700,1018647150,11280,11280,11280,11280,0
|
|
20240710,204600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,204500,1018647150,11280,11280,11280,11280,0
|
|
20240710,204400,1018647150,11280,11280,11280,11280,0
|
|
20240710,204300,1018647150,11280,11280,11280,11280,0
|
|
20240710,204200,1018647150,11280,11280,11280,11280,0
|
|
20240710,204100,1018647150,11280,11280,11280,11280,0
|
|
20240710,204000,1018647150,11280,11280,11280,11280,0
|
|
20240710,203900,1018647150,11280,11280,11280,11280,0
|
|
20240710,203800,1018647150,11280,11280,11280,11280,0
|
|
20240710,203700,1018647150,11280,11280,11280,11280,0
|
|
20240710,203600,1018647150,11280,11280,11280,11280,0
|
|
20240710,203500,1018647150,11280,11280,11280,11280,0
|
|
20240710,203400,1018647150,11280,11280,11280,11280,0
|
|
20240710,203300,1018647150,11280,11280,11280,11280,0
|
|
20240710,203200,1018647150,11280,11280,11280,11280,0
|
|
20240710,203100,1018647150,11280,11280,11280,11280,0
|
|
20240710,203000,1018647150,11280,11280,11280,11280,0
|
|
20240710,202900,1018647150,11280,11280,11280,11280,0
|
|
20240710,202800,1018647150,11280,11280,11280,11280,0
|
|
20240710,202700,1018647150,11280,11280,11280,11280,0
|
|
20240710,202600,1018647150,11280,11280,11280,11280,0
|
|
20240710,202500,1018647150,11280,11280,11280,11280,0
|
|
20240710,202400,1018647150,11280,11280,11280,11280,0
|
|
20240710,202300,1018647150,11280,11280,11280,11280,0
|
|
20240710,202200,1018647150,11280,11280,11280,11280,0
|
|
20240710,202100,1018647150,11280,11280,11280,11280,0
|
|
20240710,202000,1018647150,11280,11280,11280,11280,0
|
|
20240710,201900,1018647150,11280,11280,11280,11280,0
|
|
20240710,201800,1018647150,11280,11280,11280,11280,0
|
|
20240710,201700,1018647150,11280,11280,11280,11280,0
|
|
20240710,201600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,201500,1018647150,11280,11280,11280,11280,0
|
|
20240710,201400,1018647150,11280,11280,11280,11280,0
|
|
20240710,201300,1018647150,11280,11280,11280,11280,0
|
|
20240710,201200,1018647150,11280,11280,11280,11280,0
|
|
20240710,201100,1018647150,11280,11280,11280,11280,0
|
|
20240710,201000,1018647150,11280,11280,11280,11280,0
|
|
20240710,200900,1018647150,11280,11280,11280,11280,0
|
|
20240710,200800,1018647150,11280,11280,11280,11280,0
|
|
20240710,200700,1018647150,11280,11280,11280,11280,0
|
|
20240710,200600,1018647150,11280,11280,11280,11280,0
|
|
20240710,200500,1018647150,11280,11280,11280,11280,0
|
|
20240710,200400,1018647150,11280,11280,11280,11280,0
|
|
20240710,200300,1018647150,11280,11280,11280,11280,0
|
|
20240710,200200,1018647150,11280,11280,11280,11280,0
|
|
20240710,200100,1018647150,11280,11280,11280,11280,0
|
|
20240710,200000,1018647150,11280,11280,11280,11280,0
|
|
20240710,195900,1018647150,11280,11280,11280,11280,0
|
|
20240710,195800,1018647150,11280,11280,11280,11280,0
|
|
20240710,195700,1018647150,11280,11280,11280,11280,0
|
|
20240710,195600,1018647150,11280,11280,11280,11280,0
|
|
20240710,195500,1018647150,11280,11280,11280,11280,0
|
|
20240710,195400,1018647150,11280,11280,11280,11280,0
|
|
20240710,195300,1018647150,11280,11280,11280,11280,0
|
|
20240710,195200,1018647150,11280,11280,11280,11280,0
|
|
20240710,195100,1018647150,11280,11280,11280,11280,0
|
|
20240710,195000,1018647150,11280,11280,11280,11280,0
|
|
20240710,194900,1018647150,11280,11280,11280,11280,0
|
|
20240710,194800,1018647150,11280,11280,11280,11280,0
|
|
20240710,194700,1018647150,11280,11280,11280,11280,0
|
|
20240710,194600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,194500,1018647150,11280,11280,11280,11280,0
|
|
20240710,194400,1018647150,11280,11280,11280,11280,0
|
|
20240710,194300,1018647150,11280,11280,11280,11280,0
|
|
20240710,194200,1018647150,11280,11280,11280,11280,0
|
|
20240710,194100,1018647150,11280,11280,11280,11280,0
|
|
20240710,194000,1018647150,11280,11280,11280,11280,0
|
|
20240710,193900,1018647150,11280,11280,11280,11280,0
|
|
20240710,193800,1018647150,11280,11280,11280,11280,0
|
|
20240710,193700,1018647150,11280,11280,11280,11280,0
|
|
20240710,193600,1018647150,11280,11280,11280,11280,0
|
|
20240710,193500,1018647150,11280,11280,11280,11280,0
|
|
20240710,193400,1018647150,11280,11280,11280,11280,0
|
|
20240710,193300,1018647150,11280,11280,11280,11280,0
|
|
20240710,193200,1018647150,11280,11280,11280,11280,0
|
|
20240710,193100,1018647150,11280,11280,11280,11280,0
|
|
20240710,193000,1018647150,11280,11280,11280,11280,0
|
|
20240710,192900,1018647150,11280,11280,11280,11280,0
|
|
20240710,192800,1018647150,11280,11280,11280,11280,0
|
|
20240710,192700,1018647150,11280,11280,11280,11280,0
|
|
20240710,192600,1018647150,11280,11280,11280,11280,0
|
|
20240710,192500,1018647150,11280,11280,11280,11280,0
|
|
20240710,192400,1018647150,11280,11280,11280,11280,0
|
|
20240710,192300,1018647150,11280,11280,11280,11280,0
|
|
20240710,192200,1018647150,11280,11280,11280,11280,0
|
|
20240710,192100,1018647150,11280,11280,11280,11280,0
|
|
20240710,192000,1018647150,11280,11280,11280,11280,0
|
|
20240710,191900,1018647150,11280,11280,11280,11280,0
|
|
20240710,191800,1018647150,11280,11280,11280,11280,0
|
|
20240710,191700,1018647150,11280,11280,11280,11280,0
|
|
20240710,191600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,191500,1018647150,11280,11280,11280,11280,0
|
|
20240710,191400,1018647150,11280,11280,11280,11280,0
|
|
20240710,191300,1018647150,11280,11280,11280,11280,0
|
|
20240710,191200,1018647150,11280,11280,11280,11280,0
|
|
20240710,191100,1018647150,11280,11280,11280,11280,0
|
|
20240710,191000,1018647150,11280,11280,11280,11280,0
|
|
20240710,190900,1018647150,11280,11280,11280,11280,0
|
|
20240710,190800,1018647150,11280,11280,11280,11280,0
|
|
20240710,190700,1018647150,11280,11280,11280,11280,0
|
|
20240710,190600,1018647150,11280,11280,11280,11280,0
|
|
20240710,190500,1018647150,11280,11280,11280,11280,0
|
|
20240710,190400,1018647150,11280,11280,11280,11280,0
|
|
20240710,190300,1018647150,11280,11280,11280,11280,0
|
|
20240710,190200,1018647150,11280,11280,11280,11280,0
|
|
20240710,190100,1018647150,11280,11280,11280,11280,0
|
|
20240710,190000,1018647150,11280,11280,11280,11280,0
|
|
20240710,185900,1018647150,11280,11280,11280,11280,0
|
|
20240710,185800,1018647150,11280,11280,11280,11280,0
|
|
20240710,185700,1018647150,11280,11280,11280,11280,0
|
|
20240710,185600,1018647150,11280,11280,11280,11280,0
|
|
20240710,185500,1018647150,11280,11280,11280,11280,0
|
|
20240710,185400,1018647150,11280,11280,11280,11280,0
|
|
20240710,185300,1018647150,11280,11280,11280,11280,0
|
|
20240710,185200,1018647150,11280,11280,11280,11280,0
|
|
20240710,185100,1018647150,11280,11280,11280,11280,0
|
|
20240710,185000,1018647150,11280,11280,11280,11280,0
|
|
20240710,184900,1018647150,11280,11280,11280,11280,0
|
|
20240710,184800,1018647150,11280,11280,11280,11280,0
|
|
20240710,184700,1018647150,11280,11280,11280,11280,0
|
|
20240710,184600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,184500,1018647150,11280,11280,11280,11280,0
|
|
20240710,184400,1018647150,11280,11280,11280,11280,0
|
|
20240710,184300,1018647150,11280,11280,11280,11280,0
|
|
20240710,184200,1018647150,11280,11280,11280,11280,0
|
|
20240710,184100,1018647150,11280,11280,11280,11280,0
|
|
20240710,184000,1018647150,11280,11280,11280,11280,0
|
|
20240710,183900,1018647150,11280,11280,11280,11280,0
|
|
20240710,183800,1018647150,11280,11280,11280,11280,0
|
|
20240710,183700,1018647150,11280,11280,11280,11280,0
|
|
20240710,183600,1018647150,11280,11280,11280,11280,0
|
|
20240710,183500,1018647150,11280,11280,11280,11280,0
|
|
20240710,183400,1018647150,11280,11280,11280,11280,0
|
|
20240710,183300,1018647150,11280,11280,11280,11280,0
|
|
20240710,183200,1018647150,11280,11280,11280,11280,0
|
|
20240710,183100,1018647150,11280,11280,11280,11280,0
|
|
20240710,183000,1018647150,11280,11280,11280,11280,0
|
|
20240710,182900,1018647150,11280,11280,11280,11280,0
|
|
20240710,182800,1018647150,11280,11280,11280,11280,0
|
|
20240710,182700,1018647150,11280,11280,11280,11280,0
|
|
20240710,182600,1018647150,11280,11280,11280,11280,0
|
|
20240710,182500,1018647150,11280,11280,11280,11280,0
|
|
20240710,182400,1018647150,11280,11280,11280,11280,0
|
|
20240710,182300,1018647150,11280,11280,11280,11280,0
|
|
20240710,182200,1018647150,11280,11280,11280,11280,0
|
|
20240710,182100,1018647150,11280,11280,11280,11280,0
|
|
20240710,182000,1018647150,11280,11280,11280,11280,0
|
|
20240710,181900,1018647150,11280,11280,11280,11280,0
|
|
20240710,181800,1018647150,11280,11280,11280,11280,0
|
|
20240710,181700,1018647150,11280,11280,11280,11280,0
|
|
20240710,181600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,181500,1018647150,11280,11280,11280,11280,0
|
|
20240710,181400,1018647150,11280,11280,11280,11280,0
|
|
20240710,181300,1018647150,11280,11280,11280,11280,0
|
|
20240710,181200,1018647150,11280,11280,11280,11280,0
|
|
20240710,181100,1018647150,11280,11280,11280,11280,0
|
|
20240710,181000,1018647150,11280,11280,11280,11280,0
|
|
20240710,180900,1018647150,11280,11280,11280,11280,0
|
|
20240710,180800,1018647150,11280,11280,11280,11280,0
|
|
20240710,180700,1018647150,11280,11280,11280,11280,0
|
|
20240710,180600,1018647150,11280,11280,11280,11280,0
|
|
20240710,180500,1018647150,11280,11280,11280,11280,0
|
|
20240710,180400,1018647150,11280,11280,11280,11280,0
|
|
20240710,180300,1018647150,11280,11280,11280,11280,0
|
|
20240710,180200,1018647150,11280,11280,11280,11280,0
|
|
20240710,180100,1018647150,11280,11280,11280,11280,0
|
|
20240710,180000,1018647150,11280,11280,11280,11280,0
|
|
20240710,175900,1018647150,11280,11280,11280,11280,0
|
|
20240710,175800,1018647150,11280,11280,11280,11280,0
|
|
20240710,175700,1018647150,11280,11280,11280,11280,0
|
|
20240710,175600,1018647150,11280,11280,11280,11280,0
|
|
20240710,175500,1018647150,11280,11280,11280,11280,0
|
|
20240710,175400,1018647150,11280,11280,11280,11280,0
|
|
20240710,175300,1018647150,11280,11280,11280,11280,0
|
|
20240710,175200,1018647150,11280,11280,11280,11280,0
|
|
20240710,175100,1018647150,11280,11280,11280,11280,0
|
|
20240710,175000,1018647150,11280,11280,11280,11280,0
|
|
20240710,174900,1018647150,11280,11280,11280,11280,0
|
|
20240710,174800,1018647150,11280,11280,11280,11280,0
|
|
20240710,174700,1018647150,11280,11280,11280,11280,0
|
|
20240710,174600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,174500,1018647150,11280,11280,11280,11280,0
|
|
20240710,174400,1018647150,11280,11280,11280,11280,0
|
|
20240710,174300,1018647150,11280,11280,11280,11280,0
|
|
20240710,174200,1018647150,11280,11280,11280,11280,0
|
|
20240710,174100,1018647150,11280,11280,11280,11280,0
|
|
20240710,174000,1018647150,11280,11280,11280,11280,0
|
|
20240710,173900,1018647150,11280,11280,11280,11280,0
|
|
20240710,173800,1018647150,11280,11280,11280,11280,0
|
|
20240710,173700,1018647150,11280,11280,11280,11280,0
|
|
20240710,173600,1018647150,11280,11280,11280,11280,0
|
|
20240710,173500,1018647150,11280,11280,11280,11280,0
|
|
20240710,173400,1018647150,11280,11280,11280,11280,0
|
|
20240710,173300,1018647150,11280,11280,11280,11280,0
|
|
20240710,173200,1018647150,11280,11280,11280,11280,0
|
|
20240710,173100,1018647150,11280,11280,11280,11280,0
|
|
20240710,173000,1018647150,11280,11280,11280,11280,0
|
|
20240710,172900,1018647150,11280,11280,11280,11280,0
|
|
20240710,172800,1018647150,11280,11280,11280,11280,0
|
|
20240710,172700,1018647150,11280,11280,11280,11280,0
|
|
20240710,172600,1018647150,11280,11280,11280,11280,0
|
|
20240710,172500,1018647150,11280,11280,11280,11280,0
|
|
20240710,172400,1018647150,11280,11280,11280,11280,0
|
|
20240710,172300,1018647150,11280,11280,11280,11280,0
|
|
20240710,172200,1018647150,11280,11280,11280,11280,0
|
|
20240710,172100,1018647150,11280,11280,11280,11280,0
|
|
20240710,172000,1018647150,11280,11280,11280,11280,0
|
|
20240710,171900,1018647150,11280,11280,11280,11280,0
|
|
20240710,171800,1018647150,11280,11280,11280,11280,0
|
|
20240710,171700,1018647150,11280,11280,11280,11280,0
|
|
20240710,171600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,171500,1018647150,11280,11280,11280,11280,0
|
|
20240710,171400,1018647150,11280,11280,11280,11280,0
|
|
20240710,171300,1018647150,11280,11280,11280,11280,0
|
|
20240710,171200,1018647150,11280,11280,11280,11280,0
|
|
20240710,171100,1018647150,11280,11280,11280,11280,0
|
|
20240710,171000,1018647150,11280,11280,11280,11280,0
|
|
20240710,170900,1018647150,11280,11280,11280,11280,0
|
|
20240710,170800,1018647150,11280,11280,11280,11280,0
|
|
20240710,170700,1018647150,11280,11280,11280,11280,0
|
|
20240710,170600,1018647150,11280,11280,11280,11280,0
|
|
20240710,170500,1018647150,11280,11280,11280,11280,0
|
|
20240710,170400,1018647150,11280,11280,11280,11280,0
|
|
20240710,170300,1018647150,11280,11280,11280,11280,0
|
|
20240710,170200,1018647150,11280,11280,11280,11280,0
|
|
20240710,170100,1018647150,11280,11280,11280,11280,0
|
|
20240710,170000,1018647150,11280,11280,11280,11280,0
|
|
20240710,165900,1018647150,11280,11280,11280,11280,0
|
|
20240710,165800,1018647150,11280,11280,11280,11280,0
|
|
20240710,165700,1018647150,11280,11280,11280,11280,0
|
|
20240710,165600,1018647150,11280,11280,11280,11280,0
|
|
20240710,165500,1018647150,11280,11280,11280,11280,0
|
|
20240710,165400,1018647150,11280,11280,11280,11280,0
|
|
20240710,165300,1018647150,11280,11280,11280,11280,0
|
|
20240710,165200,1018647150,11280,11280,11280,11280,0
|
|
20240710,165100,1018647150,11280,11280,11280,11280,0
|
|
20240710,165000,1018647150,11280,11280,11280,11280,0
|
|
20240710,164900,1018647150,11280,11280,11280,11280,0
|
|
20240710,164800,1018647150,11280,11280,11280,11280,0
|
|
20240710,164700,1018647150,11280,11280,11280,11280,0
|
|
20240710,164600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,164500,1018647150,11280,11280,11280,11280,0
|
|
20240710,164400,1018647150,11280,11280,11280,11280,0
|
|
20240710,164300,1018647150,11280,11280,11280,11280,0
|
|
20240710,164200,1018647150,11280,11280,11280,11280,0
|
|
20240710,164100,1018647150,11280,11280,11280,11280,0
|
|
20240710,164000,1018647150,11280,11280,11280,11280,0
|
|
20240710,163900,1018647150,11280,11280,11280,11280,0
|
|
20240710,163800,1018647150,11280,11280,11280,11280,0
|
|
20240710,163700,1018647150,11280,11280,11280,11280,0
|
|
20240710,163600,1018647150,11280,11280,11280,11280,0
|
|
20240710,163500,1018647150,11280,11280,11280,11280,0
|
|
20240710,163400,1018647150,11280,11280,11280,11280,0
|
|
20240710,163300,1018647150,11280,11280,11280,11280,0
|
|
20240710,163200,1018647150,11280,11280,11280,11280,0
|
|
20240710,163100,1018647150,11280,11280,11280,11280,0
|
|
20240710,163000,1018647150,11280,11280,11280,11280,0
|
|
20240710,162900,1018647150,11280,11280,11280,11280,0
|
|
20240710,162800,1018647150,11280,11280,11280,11280,0
|
|
20240710,162700,1018647150,11280,11280,11280,11280,0
|
|
20240710,162600,1018647150,11280,11280,11280,11280,0
|
|
20240710,162500,1018647150,11280,11280,11280,11280,0
|
|
20240710,162400,1018647150,11280,11280,11280,11280,0
|
|
20240710,162300,1018647150,11280,11280,11280,11280,0
|
|
20240710,162200,1018647150,11280,11280,11280,11280,0
|
|
20240710,162100,1018647150,11280,11280,11280,11280,0
|
|
20240710,162000,1018647150,11280,11280,11280,11280,0
|
|
20240710,161900,1018647150,11280,11280,11280,11280,0
|
|
20240710,161800,1018647150,11280,11280,11280,11280,0
|
|
20240710,161700,1018647150,11280,11280,11280,11280,0
|
|
20240710,161600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,161500,1018647150,11280,11280,11280,11280,0
|
|
20240710,161400,1018647150,11280,11280,11280,11280,0
|
|
20240710,161300,1018647150,11280,11280,11280,11280,0
|
|
20240710,161200,1018647150,11280,11280,11280,11280,0
|
|
20240710,161100,1018647150,11280,11280,11280,11280,0
|
|
20240710,161000,1018647150,11280,11280,11280,11280,0
|
|
20240710,160900,1018647150,11280,11280,11280,11280,0
|
|
20240710,160800,1018647150,11280,11280,11280,11280,0
|
|
20240710,160700,1018647150,11280,11280,11280,11280,0
|
|
20240710,160600,1018647150,11280,11280,11280,11280,0
|
|
20240710,160500,1018647150,11280,11280,11280,11280,0
|
|
20240710,160400,1018647150,11280,11280,11280,11280,0
|
|
20240710,160300,1018647150,11280,11280,11280,11280,0
|
|
20240710,160200,1018647150,11280,11280,11280,11280,0
|
|
20240710,160100,1018647150,11280,11280,11280,11280,0
|
|
20240710,160000,1018647150,11280,11280,11280,11280,0
|
|
20240710,155900,1018647150,11280,11280,11280,11280,0
|
|
20240710,155800,1018647150,11280,11280,11280,11280,0
|
|
20240710,155700,1018647150,11280,11280,11280,11280,0
|
|
20240710,155600,1018647150,11280,11280,11280,11280,0
|
|
20240710,155500,1018647150,11280,11280,11280,11280,0
|
|
20240710,155400,1018647150,11280,11280,11280,11280,0
|
|
20240710,155300,1018647150,11280,11280,11280,11280,0
|
|
20240710,155200,1018647150,11280,11280,11280,11280,0
|
|
20240710,155100,1018647150,11280,11280,11280,11280,0
|
|
20240710,155000,1018647150,11280,11280,11280,11280,0
|
|
20240710,154900,1018647150,11280,11280,11280,11280,0
|
|
20240710,154800,1018647150,11280,11280,11280,11280,0
|
|
20240710,154700,1018647150,11280,11280,11280,11280,0
|
|
20240710,154600,1018647150,11280,11280,11280,11280,1779
|
|
20240710,154500,1018647150,11280,11280,11280,11280,0
|
|
20240710,154400,1018647150,11280,11280,11280,11280,0
|
|
20240710,154300,1018647150,11280,11280,11280,11280,0
|
|
20240710,154200,1018647150,11280,11280,11280,11280,0
|
|
20240710,154100,1018647150,11280,11280,11280,11280,0
|
|
20240710,154000,1018647150,11280,11280,11280,11280,0
|
|
20240710,153900,1018647150,11280,11280,11280,11280,0
|
|
20240710,153800,1018647150,11280,11280,11280,11280,0
|
|
20240710,153700,1018647150,11280,11280,11280,11280,0
|
|
20240710,153600,1018647150,11280,11280,11280,11280,0
|
|
20240710,153500,1018647150,11280,11280,11280,11280,0
|
|
20240710,153400,1018647150,11280,11280,11280,11280,0
|
|
20240710,153300,1018647150,11280,11280,11280,11280,0
|
|
20240710,153200,1018647150,11280,11280,11280,11280,0
|
|
20240710,153100,1018647150,11280,11280,11280,11280,0
|
|
20240710,153000,1018647150,11280,11280,11280,11280,1779
|
|
20240710,152900,998580030,11270,11270,11270,11270,0
|
|
20240710,152800,998580030,11270,11270,11270,11270,0
|
|
20240710,152700,998580030,11270,11270,11270,11270,0
|
|
20240710,152600,998580030,11270,11270,11270,11270,0
|
|
20240710,152500,998580030,11270,11270,11270,11270,0
|
|
20240710,152400,998580030,11270,11270,11270,11270,0
|
|
20240710,152300,998580030,11270,11270,11270,11270,0
|
|
20240710,152200,998580030,11270,11270,11270,11270,0
|
|
20240710,152100,998580030,11270,11270,11270,11270,0
|
|
20240710,152000,998580030,11270,11270,11270,11270,0
|
|
20240710,151900,998580030,11270,11260,11270,11250,86
|
|
20240710,151800,997611700,11270,11260,11270,11240,159
|
|
20240710,151700,995820390,11280,11270,11280,11240,426
|
|
20240710,151600,991028070,11240,11250,11250,11240,201
|
|
20240710,151500,988768070,11250,11250,11250,11250,578
|
|
20240710,151400,982265570,11250,11260,11260,11250,299
|
|
20240710,151300,978898940,11260,11260,11260,11250,458
|
|
20240710,151200,973744450,11260,11270,11280,11250,2643
|
|
20240710,151100,943979240,11280,11290,11290,11280,305
|
|
20240710,151000,940537720,11290,11300,11300,11290,300
|
|
20240710,150900,937149520,11310,11310,11310,11310,8
|
|
20240710,150800,937059040,11310,11310,11310,11310,186
|
|
20240710,150700,934955380,11310,11310,11310,11310,600
|
|
20240710,150600,928169380,11310,11310,11310,11310,356
|
|
20240710,150500,924143020,11300,11300,11310,11300,1298
|
|
20240710,150400,909470020,11300,11300,11300,11300,404
|
|
20240710,150300,904904820,11310,11310,11310,11310,12
|
|
20240710,150200,904769100,11310,11300,11310,11300,642
|
|
20240710,150100,897514330,11300,11300,11300,11300,0
|
|
20240710,150000,897514330,11300,11300,11300,11300,0
|
|
20240710,145900,897514330,11300,11280,11300,11280,6
|
|
20240710,145800,897446550,11280,11280,11280,11270,51
|
|
20240710,145700,896871280,11280,11280,11280,11280,9
|
|
20240710,145600,896769760,11270,11270,11270,11270,0
|
|
20240710,145500,896769760,11270,11270,11270,11270,0
|
|
20240710,145400,896769760,11270,11280,11280,11270,140
|
|
20240710,145300,895190960,11270,11280,11280,11270,286
|
|
20240710,145200,891966740,11280,11280,11280,11280,68
|
|
20240710,145100,891199700,11280,11280,11280,11280,29
|
|
20240710,145000,890872580,11280,11280,11280,11280,304
|
|
20240710,144900,887443460,11300,11300,11300,11300,0
|
|
20240710,144800,887443460,11300,11280,11300,11280,2
|
|
20240710,144700,887420880,11300,11270,11300,11270,3
|
|
20240710,144600,887387040,11300,11280,11300,11270,503
|
|
20240710,144500,881713880,11300,11300,11300,11300,0
|
|
20240710,144400,881713880,11300,11300,11300,11300,10
|
|
20240710,144300,881600880,11300,11300,11300,11280,503
|
|
20240710,144200,875924600,11300,11300,11300,11300,14
|
|
20240710,144100,875766400,11290,11300,11300,11290,400
|
|
20240710,144000,871248630,11290,11300,11300,11290,305
|
|
20240710,143900,867802770,11300,11300,11300,11300,40
|
|
20240710,143800,867350770,11300,11300,11350,11300,25
|
|
20240710,143700,867067820,11300,11300,11300,11300,0
|
|
20240710,143600,867067820,11300,11310,11310,11300,300
|
|
20240710,143500,863677570,11300,11300,11300,11300,0
|
|
20240710,143400,863677570,11300,11300,11300,11300,1
|
|
20240710,143300,863666270,11300,11300,11300,11300,23
|
|
20240710,143200,863406370,11300,11310,11310,11300,647
|
|
20240710,143100,856093270,11310,11310,11310,11310,292
|
|
20240710,143000,852790750,11310,11320,11360,11310,878
|
|
20240710,142900,842858000,11320,11330,11330,11320,278
|
|
20240710,142800,839710960,11330,11330,11330,11330,50
|
|
20240710,142700,839144460,11360,11360,11360,11360,1
|
|
20240710,142600,839133100,11330,11360,11360,11330,106
|
|
20240710,142500,837931590,11360,11360,11360,11360,37
|
|
20240710,142400,837511270,11360,11360,11360,11360,2
|
|
20240710,142300,837488550,11360,11360,11360,11360,0
|
|
20240710,142200,837488550,11360,11350,11360,11350,8
|
|
20240710,142100,837397730,11360,11350,11360,11350,29
|
|
20240710,142000,837068570,11350,11350,11350,11350,50
|
|
20240710,141900,836501070,11350,11350,11350,11350,0
|
|
20240710,141800,836501070,11350,11350,11350,11350,0
|
|
20240710,141700,836501070,11350,11350,11350,11350,0
|
|
20240710,141600,836501070,11350,11350,11350,11350,1
|
|
20240710,141500,836489720,11340,11340,11340,11340,0
|
|
20240710,141400,836489720,11340,11340,11340,11340,134
|
|
20240710,141300,834970160,11330,11330,11330,11330,259
|
|
20240710,141200,832035690,11330,11320,11330,11320,501
|
|
20240710,141100,826364360,11330,11330,11330,11330,0
|
|
20240710,141000,826364360,11330,11330,11330,11330,0
|
|
20240710,140900,826364360,11330,11330,11330,11330,0
|
|
20240710,140800,826364360,11330,11330,11330,11330,0
|
|
20240710,140700,826364360,11330,11320,11330,11320,7
|
|
20240710,140600,826285110,11330,11330,11330,11330,2
|
|
20240710,140500,826262450,11340,11340,11340,11340,0
|
|
20240710,140400,826262450,11340,11340,11340,11340,0
|
|
20240710,140300,826262450,11340,11340,11340,11340,0
|
|
20240710,140200,826262450,11340,11340,11340,11340,1
|
|
20240710,140100,826251110,11330,11330,11330,11330,29
|
|
20240710,140000,825922540,11330,11340,11340,11330,43
|
|
20240710,135900,825435320,11340,11340,11340,11340,0
|
|
20240710,135800,825435320,11340,11340,11340,11340,0
|
|
20240710,135700,825435320,11340,11330,11340,11330,22
|
|
20240710,135600,825186040,11340,11340,11340,11340,0
|
|
20240710,135500,825186040,11340,11340,11340,11340,1
|
|
20240710,135400,825174700,11320,11320,11320,11320,443
|
|
20240710,135300,820159940,11320,11320,11320,11320,3578
|
|
20240710,135200,779656980,11320,11320,11320,11320,560
|
|
20240710,135100,773317780,11320,11320,11320,11320,155
|
|
20240710,135000,771563180,11320,11330,11330,11320,282
|
|
20240710,134900,768370600,11330,11330,11330,11330,424
|
|
20240710,134800,763566680,11340,11340,11340,11340,10
|
|
20240710,134700,763453280,11340,11340,11340,11340,451
|
|
20240710,134600,758338940,11340,11340,11340,11340,20
|
|
20240710,134500,758112140,11340,11340,11340,11340,50
|
|
20240710,134400,757545140,11340,11340,11340,11340,26
|
|
20240710,134300,757250300,11350,11350,11350,11350,0
|
|
20240710,134200,757250300,11350,11350,11350,11350,2
|
|
20240710,134100,757227600,11350,11340,11350,11340,192
|
|
20240710,134000,755050300,11340,11320,11340,11320,647
|
|
20240710,133900,747726120,11340,11330,11340,11320,571
|
|
20240710,133800,741261410,11330,11330,11330,11330,5
|
|
20240710,133700,741204760,11330,11320,11330,11320,237
|
|
20240710,133600,738521850,11340,11340,11340,11340,0
|
|
20240710,133500,738521850,11340,11340,11340,11340,1
|
|
20240710,133400,738510510,11330,11330,11330,11330,199
|
|
20240710,133300,736255840,11330,11330,11330,11330,0
|
|
20240710,133200,736255840,11330,11330,11330,11330,40
|
|
20240710,133100,735802640,11340,11360,11360,11340,503
|
|
20240710,133000,730098600,11340,11340,11340,11340,12
|
|
20240710,132900,729962520,11360,11360,11360,11360,0
|
|
20240710,132800,729962520,11360,11360,11360,11360,0
|
|
20240710,132700,729962520,11360,11340,11360,11340,17
|
|
20240710,132600,729769720,11360,11360,11360,11360,0
|
|
20240710,132500,729769720,11360,11360,11360,11360,33
|
|
20240710,132400,729394840,11350,11350,11350,11350,0
|
|
20240710,132300,729394840,11350,11350,11350,11350,0
|
|
20240710,132200,729394840,11350,11350,11350,11350,13
|
|
20240710,132100,729247290,11340,11360,11360,11340,60
|
|
20240710,132000,728566710,11370,11370,11370,11370,1
|
|
20240710,131900,728555340,11340,11340,11340,11340,15
|
|
20240710,131800,728385240,11370,11370,11370,11370,5
|
|
20240710,131700,728328390,11370,11370,11370,11370,1
|
|
20240710,131600,728317020,11340,11340,11340,11340,50
|
|
20240710,131500,727750020,11370,11370,11370,11370,0
|
|
20240710,131400,727750020,11370,11340,11370,11340,44
|
|
20240710,131300,727250940,11350,11350,11350,11350,103
|
|
20240710,131200,726081890,11350,11330,11350,11330,7
|
|
20240710,131100,726002560,11330,11330,11330,11330,5
|
|
20240710,131000,725945910,11320,11320,11320,11320,134
|
|
20240710,130900,724429030,11320,11320,11320,11320,175
|
|
20240710,130800,722448030,11330,11330,11330,11330,20
|
|
20240710,130700,722221430,11330,11330,11330,11330,50
|
|
20240710,130600,721654930,11340,11340,11340,11340,66
|
|
20240710,130500,720906490,11340,11330,11340,11330,51
|
|
20240710,130400,720328540,11340,11340,11340,11340,1
|
|
20240710,130300,720317200,11330,11340,11340,11330,26
|
|
20240710,130200,720022490,11340,11340,11340,11340,1
|
|
20240710,130100,720011150,11340,11330,11340,11320,77
|
|
20240710,130000,719139090,11340,11330,11340,11330,12
|
|
20240710,125900,719003110,11330,11330,11330,11330,50
|
|
20240710,125800,718436610,11330,11330,11330,11330,1
|
|
20240710,125700,718425280,11330,11320,11330,11320,13
|
|
20240710,125600,718278110,11330,11330,11330,11330,195
|
|
20240710,125500,716068760,11340,11340,11340,11340,0
|
|
20240710,125400,716068760,11340,11340,11340,11340,0
|
|
20240710,125300,716068760,11340,11340,11340,11340,162
|
|
20240710,125200,714231680,11330,11330,11330,11330,15
|
|
20240710,125100,714061730,11340,11340,11340,11340,0
|
|
20240710,125000,714061730,11340,11340,11340,11340,2
|
|
20240710,124900,714039050,11350,11350,11350,11350,50
|
|
20240710,124800,713471550,11340,11340,11340,11340,116
|
|
20240710,124700,712156110,11330,11320,11330,11320,628
|
|
20240710,124600,705044510,11320,11320,11320,11320,0
|
|
20240710,124500,705044510,11320,11320,11320,11320,5
|
|
20240710,124400,704987910,11320,11290,11320,11290,87
|
|
20240710,124300,704005410,11280,11290,11290,11280,754
|
|
20240710,124200,695497870,11300,11300,11300,11300,1
|
|
20240710,124100,695486570,11290,11300,11300,11290,60
|
|
20240710,124000,694808590,11320,11320,11320,11320,1
|
|
20240710,123900,694797270,11300,11320,11320,11300,48
|
|
20240710,123800,694254850,11290,11320,11320,11290,390
|
|
20240710,123700,689844800,11330,11320,11330,11320,145
|
|
20240710,123600,688202840,11320,11310,11320,11310,81
|
|
20240710,123500,687286720,11320,11320,11320,11320,0
|
|
20240710,123400,687286720,11320,11320,11320,11320,0
|
|
20240710,123300,687286720,11320,11320,11320,11320,1
|
|
20240710,123200,687275400,11290,11300,11330,11290,164
|
|
20240710,123100,685422290,11300,11300,11300,11300,14
|
|
20240710,123000,685264090,11290,11300,11300,11290,7
|
|
20240710,122900,685185050,11300,11300,11300,11300,287
|
|
20240710,122800,681941950,11300,11330,11330,11300,803
|
|
20240710,122700,672861670,11340,11340,11340,11340,0
|
|
20240710,122600,672861670,11340,11330,11340,11330,13
|
|
20240710,122500,672714330,11330,11330,11330,11330,0
|
|
20240710,122400,672714330,11330,11330,11330,11330,0
|
|
20240710,122300,672714330,11330,11330,11330,11330,0
|
|
20240710,122200,672714330,11330,11330,11330,11330,0
|
|
20240710,122100,672714330,11330,11330,11330,11330,2
|
|
20240710,122000,672691670,11340,11340,11340,11340,0
|
|
20240710,121900,672691670,11340,11340,11340,11340,0
|
|
20240710,121800,672691670,11340,11330,11340,11330,2
|
|
20240710,121700,672669000,11320,11320,11320,11320,0
|
|
20240710,121600,672669000,11320,11320,11320,11320,0
|
|
20240710,121500,672669000,11320,11320,11320,11320,10
|
|
20240710,121400,672555800,11340,11340,11340,11340,0
|
|
20240710,121300,672555800,11340,11340,11340,11340,4
|
|
20240710,121200,672510440,11340,11340,11340,11340,13
|
|
20240710,121100,672363020,11350,11350,11350,11350,10
|
|
20240710,121000,672249520,11350,11350,11350,11350,20
|
|
20240710,120900,672022520,11350,11350,11350,11350,0
|
|
20240710,120800,672022520,11350,11350,11350,11350,0
|
|
20240710,120700,672022520,11350,11350,11350,11350,0
|
|
20240710,120600,672022520,11350,11350,11350,11350,0
|
|
20240710,120500,672022520,11350,11350,11350,11350,0
|
|
20240710,120400,672022520,11350,11350,11350,11350,1
|
|
20240710,120300,672011170,11320,11350,11350,11320,35
|
|
20240710,120200,671614940,11320,11320,11320,11320,209
|
|
20240710,120100,669249060,11350,11320,11350,11320,3
|
|
20240710,120000,669215070,11350,11350,11350,11350,1
|
|
20240710,115900,669203720,11350,11320,11350,11320,81
|
|
20240710,115800,668286770,11330,11330,11330,11330,100
|
|
20240710,115700,667153770,11350,11350,11350,11350,0
|
|
20240710,115600,667153770,11350,11350,11350,11350,0
|
|
20240710,115500,667153770,11350,11350,11350,11350,0
|
|
20240710,115400,667153770,11350,11350,11350,11350,0
|
|
20240710,115300,667153770,11350,11350,11350,11350,0
|
|
20240710,115200,667153770,11350,11350,11350,11350,0
|
|
20240710,115100,667153770,11350,11350,11350,11350,2
|
|
20240710,115000,667131070,11350,11320,11350,11310,95
|
|
20240710,114900,666056530,11320,11340,11340,11320,30
|
|
20240710,114800,665716510,11350,11350,11350,11350,0
|
|
20240710,114700,665716510,11350,11350,11350,11350,0
|
|
20240710,114600,665716510,11350,11350,11350,11350,0
|
|
20240710,114500,665716510,11350,11340,11350,11340,23
|
|
20240710,114400,665455680,11340,11340,11340,11340,3
|
|
20240710,114300,665421660,11340,11340,11340,11340,0
|
|
20240710,114200,665421660,11340,11340,11340,11340,44
|
|
20240710,114100,664922700,11340,11340,11340,11340,134
|
|
20240710,114000,663403140,11310,11310,11310,11310,53
|
|
20240710,113900,662803710,11340,11340,11340,11340,7
|
|
20240710,113800,662724330,11340,11340,11340,11340,104
|
|
20240710,113700,661544970,11340,11340,11340,11340,0
|
|
20240710,113600,661544970,11340,11340,11340,11340,0
|
|
20240710,113500,661544970,11340,11340,11340,11340,0
|
|
20240710,113400,661544970,11340,11330,11340,11330,65
|
|
20240710,113300,660808140,11300,11300,11300,11300,4
|
|
20240710,113200,660762940,11300,11300,11300,11300,0
|
|
20240710,113100,660762940,11300,11310,11310,11300,6
|
|
20240710,113000,660695120,11310,11310,11310,11310,1
|
|
20240710,112900,660683810,11330,11330,11330,11330,2
|
|
20240710,112800,660661150,11330,11330,11330,11330,0
|
|
20240710,112700,660661150,11330,11310,11330,11310,112
|
|
20240710,112600,659394410,11310,11310,11310,11310,0
|
|
20240710,112500,659394410,11310,11310,11310,11310,5
|
|
20240710,112400,659337860,11310,11310,11310,11310,107
|
|
20240710,112300,658127690,11310,11310,11310,11310,0
|
|
20240710,112200,658127690,11310,11330,11330,11310,180
|
|
20240710,112100,656090230,11330,11330,11330,11330,37
|
|
20240710,112000,655671020,11340,11340,11340,11340,1
|
|
20240710,111900,655659680,11320,11320,11320,11320,0
|
|
20240710,111800,655659680,11320,11320,11320,11320,99
|
|
20240710,111700,654539000,11320,11340,11340,11320,1015
|
|
20240710,111600,643049080,11320,11320,11330,11320,31
|
|
20240710,111500,642698140,11330,11330,11330,11330,55
|
|
20240710,111400,642074990,11340,11340,11350,11340,59
|
|
20240710,111300,641405540,11330,11330,11330,11330,58
|
|
20240710,111200,640748400,11330,11330,11330,11330,0
|
|
20240710,111100,640748400,11330,11330,11330,11330,100
|
|
20240710,111000,639615400,11330,11330,11330,11330,686
|
|
20240710,110900,631843020,11330,11330,11330,11330,0
|
|
20240710,110800,631843020,11330,11330,11330,11330,35
|
|
20240710,110700,631446470,11330,11340,11340,11320,869
|
|
20240710,110600,621604120,11340,11350,11350,11340,109
|
|
20240710,110500,620367910,11350,11350,11350,11350,1
|
|
20240710,110400,620356560,11350,11340,11350,11340,84
|
|
20240710,110300,619403170,11350,11350,11350,11350,101
|
|
20240710,110200,618256820,11350,11350,11350,11350,659
|
|
20240710,110100,610777170,11350,11350,11350,11350,161
|
|
20240710,110000,608949820,11360,11360,11370,11360,33
|
|
20240710,105900,608574800,11370,11370,11370,11350,3
|
|
20240710,105800,608540710,11360,11360,11360,11360,11
|
|
20240710,105700,608415750,11350,11350,11350,11350,88
|
|
20240710,105600,607416950,11350,11350,11350,11350,0
|
|
20240710,105500,607416950,11350,11350,11350,11350,0
|
|
20240710,105400,607416950,11350,11360,11360,11350,15
|
|
20240710,105300,607246670,11360,11360,11360,11360,0
|
|
20240710,105200,607246670,11360,11360,11360,11360,0
|
|
20240710,105100,607246670,11360,11350,11360,11350,2
|
|
20240710,105000,607223960,11350,11350,11350,11350,0
|
|
20240710,104900,607223960,11350,11350,11350,11350,0
|
|
20240710,104800,607223960,11350,11350,11350,11350,20
|
|
20240710,104700,606996960,11360,11350,11360,11350,244
|
|
20240710,104600,604227410,11370,11370,11370,11370,20
|
|
20240710,104500,604000010,11390,11390,11390,11390,0
|
|
20240710,104400,604000010,11390,11350,11390,11350,122
|
|
20240710,104300,602614830,11380,11380,11380,11380,66
|
|
20240710,104200,601863750,11330,11330,11330,11330,20
|
|
20240710,104100,601637150,11370,11370,11370,11370,0
|
|
20240710,104000,601637150,11370,11320,11370,11310,222
|
|
20240710,103900,599125140,11400,11400,11400,11400,1
|
|
20240710,103800,599113740,11400,11390,11400,11390,105
|
|
20240710,103700,597917780,11390,11390,11390,11390,0
|
|
20240710,103600,597917780,11390,11390,11390,11390,0
|
|
20240710,103500,597917780,11390,11390,11390,11390,1
|
|
20240710,103400,597906390,11390,11390,11390,11390,2
|
|
20240710,103300,597883610,11310,11310,11310,11310,112
|
|
20240710,103200,596616890,11300,11300,11300,11300,0
|
|
20240710,103100,596616890,11300,11380,11380,11290,3517
|
|
20240710,103000,556705250,11380,11380,11380,11380,100
|
|
20240710,102900,555567250,11400,11400,11400,11400,17
|
|
20240710,102800,555373450,11400,11400,11400,11400,2
|
|
20240710,102700,555350650,11410,11410,11410,11320,2021
|
|
20240710,102600,532431260,11410,11380,11410,11360,280
|
|
20240710,102500,529245740,11420,11420,11420,11420,0
|
|
20240710,102400,529245740,11420,11410,11420,11410,80
|
|
20240710,102300,528332610,11410,11410,11410,11410,0
|
|
20240710,102200,528332610,11410,11410,11410,11410,0
|
|
20240710,102100,528332610,11410,11410,11410,11410,1
|
|
20240710,102000,528321200,11340,11410,11410,11340,4
|
|
20240710,101900,528275700,11420,11420,11420,11420,1
|
|
20240710,101800,528264280,11390,11390,11390,11390,0
|
|
20240710,101700,528264280,11390,11410,11410,11390,1839
|
|
20240710,101600,507301390,11420,11420,11420,11420,110
|
|
20240710,101500,506045190,11420,11400,11420,11400,319
|
|
20240710,101400,502402570,11400,11410,11420,11400,392
|
|
20240710,101300,497930560,11400,11370,11400,11370,601
|
|
20240710,101200,491081730,11370,11380,11380,11370,23
|
|
20240710,101100,490820190,11370,11370,11380,11370,1392
|
|
20240710,101000,474993110,11360,11360,11360,11360,0
|
|
20240710,100900,474993110,11360,11350,11360,11350,844
|
|
20240710,100800,465408090,11360,11360,11360,11360,930
|
|
20240710,100700,454843290,11320,11370,11370,11320,602
|
|
20240710,100600,448004610,11370,11340,11370,11340,202
|
|
20240710,100500,445708500,11340,11340,11370,11340,365
|
|
20240710,100400,441569280,11340,11360,11370,11340,299
|
|
20240710,100300,438178470,11360,11350,11360,11340,493
|
|
20240710,100200,432586490,11360,11360,11360,11350,111
|
|
20240710,100100,431325540,11360,11360,11360,11360,17
|
|
20240710,100000,431132420,11330,11330,11360,11280,1757
|
|
20240710,095900,411298480,11330,11320,11330,11290,1012
|
|
20240710,095800,399871500,11310,11310,11310,11310,52
|
|
20240710,095700,399283380,11320,11320,11320,11310,12
|
|
20240710,095600,399147640,11290,11290,11290,11290,0
|
|
20240710,095500,399147640,11290,11290,11290,11290,0
|
|
20240710,095400,399147640,11290,11290,11300,11290,38
|
|
20240710,095300,398718520,11290,11290,11320,11290,84
|
|
20240710,095200,397770130,11300,11310,11310,11300,176
|
|
20240710,095100,395780740,11310,11310,11310,11310,49
|
|
20240710,095000,395226550,11310,11310,11310,11310,7
|
|
20240710,094900,395147380,11300,11310,11310,11300,91
|
|
20240710,094800,394118370,11350,11320,11350,11300,186
|
|
20240710,094700,392014760,11330,11320,11330,11320,531
|
|
20240710,094600,386001770,11320,11320,11320,11320,30
|
|
20240710,094500,385662170,11320,11320,11320,11320,20
|
|
20240710,094400,385435770,11320,11320,11320,11320,0
|
|
20240710,094300,385435770,11320,11320,11320,11320,0
|
|
20240710,094200,385435770,11320,11320,11320,11320,0
|
|
20240710,094100,385435770,11320,11290,11320,11290,109
|
|
20240710,094000,384205130,11260,11260,11260,11260,0
|
|
20240710,093900,384205130,11260,11260,11260,11260,164
|
|
20240710,093800,382358490,11290,11290,11290,11290,1
|
|
20240710,093700,382347200,11290,11250,11290,11250,216
|
|
20240710,093600,379910930,11250,11280,11280,11250,403
|
|
20240710,093500,375375250,11280,11280,11280,11280,8
|
|
20240710,093400,375285010,11280,11280,11280,11280,100
|
|
20240710,093300,374157010,11280,11280,11280,11280,3
|
|
20240710,093200,374123170,11250,11250,11250,11250,116
|
|
20240710,093100,372818170,11280,11250,11280,11250,47
|
|
20240710,093000,372289390,11280,11280,11280,11280,1
|
|
20240710,092900,372278110,11240,11260,11260,11240,923
|
|
20240710,092800,361893970,11260,11260,11260,11260,1
|
|
20240710,092700,361882710,11250,11260,11260,11250,122
|
|
20240710,092600,360509090,11260,11260,11260,11260,18
|
|
20240710,092500,360306410,11260,11240,11260,11240,51
|
|
20240710,092400,359733150,11240,11260,11260,11240,2588
|
|
20240710,092300,330610530,11250,11250,11250,11250,563
|
|
20240710,092200,324276780,11250,11260,11260,11250,836
|
|
20240710,092100,314866800,11270,11300,11300,11270,1204
|
|
20240710,092000,301285770,11300,11300,11300,11280,413
|
|
20240710,091900,296620990,11290,11310,11310,11290,1303
|
|
20240710,091800,281908560,11290,11300,11300,11290,121
|
|
20240710,091700,280541660,11300,11300,11300,11300,14
|
|
20240710,091600,280383460,11300,11340,11350,11280,2979
|
|
20240710,091500,246647710,11300,11300,11300,11290,2171
|
|
20240710,091400,222119530,11290,11350,11350,11290,609
|
|
20240710,091300,215238100,11290,11300,11360,11290,605
|
|
20240710,091200,208404900,11300,11310,11370,11300,2598
|
|
20240710,091100,179040570,11310,11370,11370,11310,5472
|
|
20240710,091000,117124040,11370,11360,11370,11330,512
|
|
20240710,090900,111319130,11340,11330,11350,11330,309
|
|
20240710,090800,107815790,11330,11400,11400,11330,211
|
|
20240710,090700,105424460,11330,11350,11400,11330,830
|
|
20240710,090600,96016340,11350,11370,11370,11330,1943
|
|
20240710,090500,73965410,11390,11390,11390,11370,1389
|
|
20240710,090400,58164930,11430,11430,11430,11370,322
|
|
20240710,090300,54501250,11380,11390,11390,11370,889
|
|
20240710,090200,44388150,11380,11400,11400,11380,211
|
|
20240710,090100,41985770,11380,11460,11460,11380,1285
|
|
20240710,090000,27294470,11460,11540,11540,11460,2036
|