749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212600,457649590,9900,9900,9900,9900,2206
|
|
20240722,212500,457649590,9900,9900,9900,9900,0
|
|
20240722,212400,457649590,9900,9900,9900,9900,0
|
|
20240722,212300,457649590,9900,9900,9900,9900,0
|
|
20240722,212200,457649590,9900,9900,9900,9900,0
|
|
20240722,212100,457649590,9900,9900,9900,9900,0
|
|
20240722,212000,457649590,9900,9900,9900,9900,0
|
|
20240722,211900,457649590,9900,9900,9900,9900,0
|
|
20240722,211800,457649590,9900,9900,9900,9900,0
|
|
20240722,211700,457649590,9900,9900,9900,9900,0
|
|
20240722,211600,457649590,9900,9900,9900,9900,0
|
|
20240722,211500,457649590,9900,9900,9900,9900,0
|
|
20240722,211400,457649590,9900,9900,9900,9900,0
|
|
20240722,211300,457649590,9900,9900,9900,9900,0
|
|
20240722,211200,457649590,9900,9900,9900,9900,0
|
|
20240722,211100,457649590,9900,9900,9900,9900,0
|
|
20240722,211000,457649590,9900,9900,9900,9900,0
|
|
20240722,210900,457649590,9900,9900,9900,9900,0
|
|
20240722,210800,457649590,9900,9900,9900,9900,0
|
|
20240722,210700,457649590,9900,9900,9900,9900,0
|
|
20240722,210600,457649590,9900,9900,9900,9900,0
|
|
20240722,210500,457649590,9900,9900,9900,9900,0
|
|
20240722,210400,457649590,9900,9900,9900,9900,0
|
|
20240722,210300,457649590,9900,9900,9900,9900,0
|
|
20240722,210200,457649590,9900,9900,9900,9900,0
|
|
20240722,210100,457649590,9900,9900,9900,9900,0
|
|
20240722,210000,457649590,9900,9900,9900,9900,0
|
|
20240722,205900,457649590,9900,9900,9900,9900,0
|
|
20240722,205800,457649590,9900,9900,9900,9900,0
|
|
20240722,205700,457649590,9900,9900,9900,9900,0
|
|
20240722,205600,457649590,9900,9900,9900,9900,2206
|
|
20240722,205500,457649590,9900,9900,9900,9900,0
|
|
20240722,205400,457649590,9900,9900,9900,9900,0
|
|
20240722,205300,457649590,9900,9900,9900,9900,0
|
|
20240722,205200,457649590,9900,9900,9900,9900,0
|
|
20240722,205100,457649590,9900,9900,9900,9900,0
|
|
20240722,205000,457649590,9900,9900,9900,9900,0
|
|
20240722,204900,457649590,9900,9900,9900,9900,0
|
|
20240722,204800,457649590,9900,9900,9900,9900,0
|
|
20240722,204700,457649590,9900,9900,9900,9900,0
|
|
20240722,204600,457649590,9900,9900,9900,9900,0
|
|
20240722,204500,457649590,9900,9900,9900,9900,0
|
|
20240722,204400,457649590,9900,9900,9900,9900,0
|
|
20240722,204300,457649590,9900,9900,9900,9900,0
|
|
20240722,204200,457649590,9900,9900,9900,9900,0
|
|
20240722,204100,457649590,9900,9900,9900,9900,0
|
|
20240722,204000,457649590,9900,9900,9900,9900,0
|
|
20240722,203900,457649590,9900,9900,9900,9900,0
|
|
20240722,203800,457649590,9900,9900,9900,9900,0
|
|
20240722,203700,457649590,9900,9900,9900,9900,0
|
|
20240722,203600,457649590,9900,9900,9900,9900,0
|
|
20240722,203500,457649590,9900,9900,9900,9900,0
|
|
20240722,203400,457649590,9900,9900,9900,9900,0
|
|
20240722,203300,457649590,9900,9900,9900,9900,0
|
|
20240722,203200,457649590,9900,9900,9900,9900,0
|
|
20240722,203100,457649590,9900,9900,9900,9900,0
|
|
20240722,203000,457649590,9900,9900,9900,9900,0
|
|
20240722,202900,457649590,9900,9900,9900,9900,0
|
|
20240722,202800,457649590,9900,9900,9900,9900,0
|
|
20240722,202700,457649590,9900,9900,9900,9900,0
|
|
20240722,202600,457649590,9900,9900,9900,9900,2206
|
|
20240722,202500,457649590,9900,9900,9900,9900,0
|
|
20240722,202400,457649590,9900,9900,9900,9900,0
|
|
20240722,202300,457649590,9900,9900,9900,9900,0
|
|
20240722,202200,457649590,9900,9900,9900,9900,0
|
|
20240722,202100,457649590,9900,9900,9900,9900,0
|
|
20240722,202000,457649590,9900,9900,9900,9900,0
|
|
20240722,201900,457649590,9900,9900,9900,9900,0
|
|
20240722,201800,457649590,9900,9900,9900,9900,0
|
|
20240722,201700,457649590,9900,9900,9900,9900,0
|
|
20240722,201600,457649590,9900,9900,9900,9900,0
|
|
20240722,201500,457649590,9900,9900,9900,9900,0
|
|
20240722,201400,457649590,9900,9900,9900,9900,0
|
|
20240722,201300,457649590,9900,9900,9900,9900,0
|
|
20240722,201200,457649590,9900,9900,9900,9900,0
|
|
20240722,201100,457649590,9900,9900,9900,9900,0
|
|
20240722,201000,457649590,9900,9900,9900,9900,0
|
|
20240722,200900,457649590,9900,9900,9900,9900,0
|
|
20240722,200800,457649590,9900,9900,9900,9900,0
|
|
20240722,200700,457649590,9900,9900,9900,9900,0
|
|
20240722,200600,457649590,9900,9900,9900,9900,0
|
|
20240722,200500,457649590,9900,9900,9900,9900,0
|
|
20240722,200400,457649590,9900,9900,9900,9900,0
|
|
20240722,200300,457649590,9900,9900,9900,9900,0
|
|
20240722,200200,457649590,9900,9900,9900,9900,0
|
|
20240722,200100,457649590,9900,9900,9900,9900,0
|
|
20240722,200000,457649590,9900,9900,9900,9900,0
|
|
20240722,195900,457649590,9900,9900,9900,9900,0
|
|
20240722,195800,457649590,9900,9900,9900,9900,0
|
|
20240722,195700,457649590,9900,9900,9900,9900,0
|
|
20240722,195600,457649590,9900,9900,9900,9900,2206
|
|
20240722,195500,457649590,9900,9900,9900,9900,0
|
|
20240722,195400,457649590,9900,9900,9900,9900,0
|
|
20240722,195300,457649590,9900,9900,9900,9900,0
|
|
20240722,195200,457649590,9900,9900,9900,9900,0
|
|
20240722,195100,457649590,9900,9900,9900,9900,0
|
|
20240722,195000,457649590,9900,9900,9900,9900,0
|
|
20240722,194900,457649590,9900,9900,9900,9900,0
|
|
20240722,194800,457649590,9900,9900,9900,9900,0
|
|
20240722,194700,457649590,9900,9900,9900,9900,0
|
|
20240722,194600,457649590,9900,9900,9900,9900,0
|
|
20240722,194500,457649590,9900,9900,9900,9900,0
|
|
20240722,194400,457649590,9900,9900,9900,9900,0
|
|
20240722,194300,457649590,9900,9900,9900,9900,0
|
|
20240722,194200,457649590,9900,9900,9900,9900,0
|
|
20240722,194100,457649590,9900,9900,9900,9900,0
|
|
20240722,194000,457649590,9900,9900,9900,9900,0
|
|
20240722,193900,457649590,9900,9900,9900,9900,0
|
|
20240722,193800,457649590,9900,9900,9900,9900,0
|
|
20240722,193700,457649590,9900,9900,9900,9900,0
|
|
20240722,193600,457649590,9900,9900,9900,9900,0
|
|
20240722,193500,457649590,9900,9900,9900,9900,0
|
|
20240722,193400,457649590,9900,9900,9900,9900,0
|
|
20240722,193300,457649590,9900,9900,9900,9900,0
|
|
20240722,193200,457649590,9900,9900,9900,9900,0
|
|
20240722,193100,457649590,9900,9900,9900,9900,0
|
|
20240722,193000,457649590,9900,9900,9900,9900,0
|
|
20240722,192900,457649590,9900,9900,9900,9900,0
|
|
20240722,192800,457649590,9900,9900,9900,9900,0
|
|
20240722,192700,457649590,9900,9900,9900,9900,0
|
|
20240722,192600,457649590,9900,9900,9900,9900,2206
|
|
20240722,192500,457649590,9900,9900,9900,9900,0
|
|
20240722,192400,457649590,9900,9900,9900,9900,0
|
|
20240722,192300,457649590,9900,9900,9900,9900,0
|
|
20240722,192200,457649590,9900,9900,9900,9900,0
|
|
20240722,192100,457649590,9900,9900,9900,9900,0
|
|
20240722,192000,457649590,9900,9900,9900,9900,0
|
|
20240722,191900,457649590,9900,9900,9900,9900,0
|
|
20240722,191800,457649590,9900,9900,9900,9900,0
|
|
20240722,191700,457649590,9900,9900,9900,9900,0
|
|
20240722,191600,457649590,9900,9900,9900,9900,0
|
|
20240722,191500,457649590,9900,9900,9900,9900,0
|
|
20240722,191400,457649590,9900,9900,9900,9900,0
|
|
20240722,191300,457649590,9900,9900,9900,9900,0
|
|
20240722,191200,457649590,9900,9900,9900,9900,0
|
|
20240722,191100,457649590,9900,9900,9900,9900,0
|
|
20240722,191000,457649590,9900,9900,9900,9900,0
|
|
20240722,190900,457649590,9900,9900,9900,9900,0
|
|
20240722,190800,457649590,9900,9900,9900,9900,0
|
|
20240722,190700,457649590,9900,9900,9900,9900,0
|
|
20240722,190600,457649590,9900,9900,9900,9900,0
|
|
20240722,190500,457649590,9900,9900,9900,9900,0
|
|
20240722,190400,457649590,9900,9900,9900,9900,0
|
|
20240722,190300,457649590,9900,9900,9900,9900,0
|
|
20240722,190200,457649590,9900,9900,9900,9900,0
|
|
20240722,190100,457649590,9900,9900,9900,9900,0
|
|
20240722,190000,457649590,9900,9900,9900,9900,0
|
|
20240722,185900,457649590,9900,9900,9900,9900,0
|
|
20240722,185800,457649590,9900,9900,9900,9900,0
|
|
20240722,185700,457649590,9900,9900,9900,9900,0
|
|
20240722,185600,457649590,9900,9900,9900,9900,2206
|
|
20240722,185500,457649590,9900,9900,9900,9900,0
|
|
20240722,185400,457649590,9900,9900,9900,9900,0
|
|
20240722,185300,457649590,9900,9900,9900,9900,0
|
|
20240722,185200,457649590,9900,9900,9900,9900,0
|
|
20240722,185100,457649590,9900,9900,9900,9900,0
|
|
20240722,185000,457649590,9900,9900,9900,9900,0
|
|
20240722,184900,457649590,9900,9900,9900,9900,0
|
|
20240722,184800,457649590,9900,9900,9900,9900,0
|
|
20240722,184700,457649590,9900,9900,9900,9900,0
|
|
20240722,184600,457649590,9900,9900,9900,9900,0
|
|
20240722,184500,457649590,9900,9900,9900,9900,0
|
|
20240722,184400,457649590,9900,9900,9900,9900,0
|
|
20240722,184300,457649590,9900,9900,9900,9900,0
|
|
20240722,184200,457649590,9900,9900,9900,9900,0
|
|
20240722,184100,457649590,9900,9900,9900,9900,0
|
|
20240722,184000,457649590,9900,9900,9900,9900,0
|
|
20240722,183900,457649590,9900,9900,9900,9900,0
|
|
20240722,183800,457649590,9900,9900,9900,9900,0
|
|
20240722,183700,457649590,9900,9900,9900,9900,0
|
|
20240722,183600,457649590,9900,9900,9900,9900,0
|
|
20240722,183500,457649590,9900,9900,9900,9900,0
|
|
20240722,183400,457649590,9900,9900,9900,9900,0
|
|
20240722,183300,457649590,9900,9900,9900,9900,0
|
|
20240722,183200,457649590,9900,9900,9900,9900,0
|
|
20240722,183100,457649590,9900,9900,9900,9900,0
|
|
20240722,183000,457649590,9900,9900,9900,9900,0
|
|
20240722,182900,457649590,9900,9900,9900,9900,0
|
|
20240722,182800,457649590,9900,9900,9900,9900,0
|
|
20240722,182700,457649590,9900,9900,9900,9900,0
|
|
20240722,182600,457649590,9900,9900,9900,9900,2206
|
|
20240722,182500,457649590,9900,9900,9900,9900,0
|
|
20240722,182400,457649590,9900,9900,9900,9900,0
|
|
20240722,182300,457649590,9900,9900,9900,9900,0
|
|
20240722,182200,457649590,9900,9900,9900,9900,0
|
|
20240722,182100,457649590,9900,9900,9900,9900,0
|
|
20240722,182000,457649590,9900,9900,9900,9900,0
|
|
20240722,181900,457649590,9900,9900,9900,9900,0
|
|
20240722,181800,457649590,9900,9900,9900,9900,0
|
|
20240722,181700,457649590,9900,9900,9900,9900,0
|
|
20240722,181600,457649590,9900,9900,9900,9900,0
|
|
20240722,181500,457649590,9900,9900,9900,9900,0
|
|
20240722,181400,457649590,9900,9900,9900,9900,0
|
|
20240722,181300,457649590,9900,9900,9900,9900,0
|
|
20240722,181200,457649590,9900,9900,9900,9900,0
|
|
20240722,181100,457649590,9900,9900,9900,9900,0
|
|
20240722,181000,457649590,9900,9900,9900,9900,0
|
|
20240722,180900,457649590,9900,9900,9900,9900,0
|
|
20240722,180800,457649590,9900,9900,9900,9900,0
|
|
20240722,180700,457649590,9900,9900,9900,9900,0
|
|
20240722,180600,457649590,9900,9900,9900,9900,0
|
|
20240722,180500,457649590,9900,9900,9900,9900,0
|
|
20240722,180400,457649590,9900,9900,9900,9900,0
|
|
20240722,180300,457649590,9900,9900,9900,9900,0
|
|
20240722,180200,457649590,9900,9900,9900,9900,0
|
|
20240722,180100,457649590,9900,9900,9900,9900,0
|
|
20240722,180000,457649590,9900,9900,9900,9900,0
|
|
20240722,175900,457649590,9900,9900,9900,9900,0
|
|
20240722,175800,457649590,9900,9900,9900,9900,0
|
|
20240722,175700,457649590,9900,9900,9900,9900,0
|
|
20240722,175600,457649590,9900,9900,9900,9900,2206
|
|
20240722,175500,457649590,9900,9900,9900,9900,0
|
|
20240722,175400,457649590,9900,9900,9900,9900,0
|
|
20240722,175300,457649590,9900,9900,9900,9900,0
|
|
20240722,175200,457649590,9900,9900,9900,9900,0
|
|
20240722,175100,457649590,9900,9900,9900,9900,0
|
|
20240722,175000,457649590,9900,9900,9900,9900,0
|
|
20240722,174900,457649590,9900,9900,9900,9900,0
|
|
20240722,174800,457649590,9900,9900,9900,9900,0
|
|
20240722,174700,457649590,9900,9900,9900,9900,0
|
|
20240722,174600,457649590,9900,9900,9900,9900,0
|
|
20240722,174500,457649590,9900,9900,9900,9900,0
|
|
20240722,174400,457649590,9900,9900,9900,9900,0
|
|
20240722,174300,457649590,9900,9900,9900,9900,0
|
|
20240722,174200,457649590,9900,9900,9900,9900,0
|
|
20240722,174100,457649590,9900,9900,9900,9900,0
|
|
20240722,174000,457649590,9900,9900,9900,9900,0
|
|
20240722,173900,457649590,9900,9900,9900,9900,0
|
|
20240722,173800,457649590,9900,9900,9900,9900,0
|
|
20240722,173700,457649590,9900,9900,9900,9900,0
|
|
20240722,173600,457649590,9900,9900,9900,9900,0
|
|
20240722,173500,457649590,9900,9900,9900,9900,0
|
|
20240722,173400,457649590,9900,9900,9900,9900,0
|
|
20240722,173300,457649590,9900,9900,9900,9900,0
|
|
20240722,173200,457649590,9900,9900,9900,9900,0
|
|
20240722,173100,457649590,9900,9900,9900,9900,0
|
|
20240722,173000,457649590,9900,9900,9900,9900,0
|
|
20240722,172900,457649590,9900,9900,9900,9900,0
|
|
20240722,172800,457649590,9900,9900,9900,9900,0
|
|
20240722,172700,457649590,9900,9900,9900,9900,0
|
|
20240722,172600,457649590,9900,9900,9900,9900,2206
|
|
20240722,172500,457649590,9900,9900,9900,9900,0
|
|
20240722,172400,457649590,9900,9900,9900,9900,0
|
|
20240722,172300,457649590,9900,9900,9900,9900,0
|
|
20240722,172200,457649590,9900,9900,9900,9900,0
|
|
20240722,172100,457649590,9900,9900,9900,9900,0
|
|
20240722,172000,457649590,9900,9900,9900,9900,0
|
|
20240722,171900,457649590,9900,9900,9900,9900,0
|
|
20240722,171800,457649590,9900,9900,9900,9900,0
|
|
20240722,171700,457649590,9900,9900,9900,9900,0
|
|
20240722,171600,457649590,9900,9900,9900,9900,0
|
|
20240722,171500,457649590,9900,9900,9900,9900,0
|
|
20240722,171400,457649590,9900,9900,9900,9900,0
|
|
20240722,171300,457649590,9900,9900,9900,9900,0
|
|
20240722,171200,457649590,9900,9900,9900,9900,0
|
|
20240722,171100,457649590,9900,9900,9900,9900,0
|
|
20240722,171000,457649590,9900,9900,9900,9900,0
|
|
20240722,170900,457649590,9900,9900,9900,9900,0
|
|
20240722,170800,457649590,9900,9900,9900,9900,0
|
|
20240722,170700,457649590,9900,9900,9900,9900,0
|
|
20240722,170600,457649590,9900,9900,9900,9900,0
|
|
20240722,170500,457649590,9900,9900,9900,9900,0
|
|
20240722,170400,457649590,9900,9900,9900,9900,0
|
|
20240722,170300,457649590,9900,9900,9900,9900,0
|
|
20240722,170200,457649590,9900,9900,9900,9900,0
|
|
20240722,170100,457649590,9900,9900,9900,9900,0
|
|
20240722,170000,457649590,9900,9900,9900,9900,0
|
|
20240722,165900,457649590,9900,9900,9900,9900,0
|
|
20240722,165800,457649590,9900,9900,9900,9900,0
|
|
20240722,165700,457649590,9900,9900,9900,9900,0
|
|
20240722,165600,457649590,9900,9900,9900,9900,2206
|
|
20240722,165500,457649590,9900,9900,9900,9900,0
|
|
20240722,165400,457649590,9900,9900,9900,9900,0
|
|
20240722,165300,457649590,9900,9900,9900,9900,0
|
|
20240722,165200,457649590,9900,9900,9900,9900,0
|
|
20240722,165100,457649590,9900,9900,9900,9900,0
|
|
20240722,165000,457649590,9900,9900,9900,9900,0
|
|
20240722,164900,457649590,9900,9900,9900,9900,0
|
|
20240722,164800,457649590,9900,9900,9900,9900,0
|
|
20240722,164700,457649590,9900,9900,9900,9900,0
|
|
20240722,164600,457649590,9900,9900,9900,9900,0
|
|
20240722,164500,457649590,9900,9900,9900,9900,0
|
|
20240722,164400,457649590,9900,9900,9900,9900,0
|
|
20240722,164300,457649590,9900,9900,9900,9900,0
|
|
20240722,164200,457649590,9900,9900,9900,9900,0
|
|
20240722,164100,457649590,9900,9900,9900,9900,0
|
|
20240722,164000,457649590,9900,9900,9900,9900,0
|
|
20240722,163900,457649590,9900,9900,9900,9900,0
|
|
20240722,163800,457649590,9900,9900,9900,9900,0
|
|
20240722,163700,457649590,9900,9900,9900,9900,0
|
|
20240722,163600,457649590,9900,9900,9900,9900,0
|
|
20240722,163500,457649590,9900,9900,9900,9900,0
|
|
20240722,163400,457649590,9900,9900,9900,9900,0
|
|
20240722,163300,457649590,9900,9900,9900,9900,0
|
|
20240722,163200,457649590,9900,9900,9900,9900,0
|
|
20240722,163100,457649590,9900,9900,9900,9900,0
|
|
20240722,163000,457649590,9900,9900,9900,9900,0
|
|
20240722,162900,457649590,9900,9900,9900,9900,0
|
|
20240722,162800,457649590,9900,9900,9900,9900,0
|
|
20240722,162700,457649590,9900,9900,9900,9900,0
|
|
20240722,162600,457649590,9900,9900,9900,9900,2206
|
|
20240722,162500,457649590,9900,9900,9900,9900,0
|
|
20240722,162400,457649590,9900,9900,9900,9900,0
|
|
20240722,162300,457649590,9900,9900,9900,9900,0
|
|
20240722,162200,457649590,9900,9900,9900,9900,0
|
|
20240722,162100,457649590,9900,9900,9900,9900,0
|
|
20240722,162000,457649590,9900,9900,9900,9900,0
|
|
20240722,161900,457649590,9900,9900,9900,9900,0
|
|
20240722,161800,457649590,9900,9900,9900,9900,0
|
|
20240722,161700,457649590,9900,9900,9900,9900,0
|
|
20240722,161600,457649590,9900,9900,9900,9900,0
|
|
20240722,161500,457649590,9900,9900,9900,9900,0
|
|
20240722,161400,457649590,9900,9900,9900,9900,0
|
|
20240722,161300,457649590,9900,9900,9900,9900,0
|
|
20240722,161200,457649590,9900,9900,9900,9900,0
|
|
20240722,161100,457649590,9900,9900,9900,9900,0
|
|
20240722,161000,457649590,9900,9900,9900,9900,0
|
|
20240722,160900,457649590,9900,9900,9900,9900,0
|
|
20240722,160800,457649590,9900,9900,9900,9900,0
|
|
20240722,160700,457649590,9900,9900,9900,9900,0
|
|
20240722,160600,457649590,9900,9900,9900,9900,0
|
|
20240722,160500,457649590,9900,9900,9900,9900,0
|
|
20240722,160400,457649590,9900,9900,9900,9900,0
|
|
20240722,160300,457649590,9900,9900,9900,9900,0
|
|
20240722,160200,457649590,9900,9900,9900,9900,0
|
|
20240722,160100,457649590,9900,9900,9900,9900,0
|
|
20240722,160000,457649590,9900,9900,9900,9900,0
|
|
20240722,155900,457649590,9900,9900,9900,9900,0
|
|
20240722,155800,457649590,9900,9900,9900,9900,0
|
|
20240722,155700,457649590,9900,9900,9900,9900,0
|
|
20240722,155600,457649590,9900,9900,9900,9900,2206
|
|
20240722,155500,457649590,9900,9900,9900,9900,0
|
|
20240722,155400,457649590,9900,9900,9900,9900,0
|
|
20240722,155300,457649590,9900,9900,9900,9900,0
|
|
20240722,155200,457649590,9900,9900,9900,9900,0
|
|
20240722,155100,457649590,9900,9900,9900,9900,0
|
|
20240722,155000,457649590,9900,9900,9900,9900,0
|
|
20240722,154900,457649590,9900,9900,9900,9900,0
|
|
20240722,154800,457649590,9900,9900,9900,9900,0
|
|
20240722,154700,457649590,9900,9900,9900,9900,0
|
|
20240722,154600,457649590,9900,9900,9900,9900,0
|
|
20240722,154500,457649590,9900,9900,9900,9900,0
|
|
20240722,154400,457649590,9900,9900,9900,9900,0
|
|
20240722,154300,457649590,9900,9900,9900,9900,0
|
|
20240722,154200,457649590,9900,9900,9900,9900,0
|
|
20240722,154100,457649590,9900,9900,9900,9900,0
|
|
20240722,154000,457649590,9900,9900,9900,9900,0
|
|
20240722,153900,457649590,9900,9900,9900,9900,0
|
|
20240722,153800,457649590,9900,9900,9900,9900,0
|
|
20240722,153700,457649590,9900,9900,9900,9900,0
|
|
20240722,153600,457649590,9900,9900,9900,9900,0
|
|
20240722,153500,457649590,9900,9900,9900,9900,0
|
|
20240722,153400,457649590,9900,9900,9900,9900,0
|
|
20240722,153300,457649590,9900,9900,9900,9900,0
|
|
20240722,153200,457649590,9900,9900,9900,9900,0
|
|
20240722,153100,457649590,9900,9900,9900,9900,0
|
|
20240722,153000,457649590,9900,9900,9900,9900,2206
|
|
20240722,152900,435810190,9960,9960,9960,9960,0
|
|
20240722,152800,435810190,9960,9960,9960,9960,0
|
|
20240722,152700,435810190,9960,9960,9960,9960,0
|
|
20240722,152600,435810190,9960,9960,9960,9960,0
|
|
20240722,152500,435810190,9960,9960,9960,9960,0
|
|
20240722,152400,435810190,9960,9960,9960,9960,0
|
|
20240722,152300,435810190,9960,9960,9960,9960,0
|
|
20240722,152200,435810190,9960,9960,9960,9960,0
|
|
20240722,152100,435810190,9960,9960,9960,9960,0
|
|
20240722,152000,435810190,9960,9960,9960,9960,0
|
|
20240722,151900,435810190,9960,9920,9960,9910,212
|
|
20240722,151800,433701210,9950,9950,9950,9950,52
|
|
20240722,151700,433183810,9950,9930,9950,9900,2280
|
|
20240722,151600,410591680,9930,9930,9930,9930,26
|
|
20240722,151500,410333500,9930,9930,9930,9920,540
|
|
20240722,151400,404971830,9950,9950,9950,9930,416
|
|
20240722,151300,400840910,9930,9940,9940,9930,1000
|
|
20240722,151200,390907890,9960,9960,9960,9960,0
|
|
20240722,151100,390907890,9960,9960,9960,9960,0
|
|
20240722,151000,390907890,9960,9940,9960,9940,2
|
|
20240722,150900,390887990,9960,9960,9960,9960,5
|
|
20240722,150800,390838190,9970,9970,9970,9970,0
|
|
20240722,150700,390838190,9970,9970,9970,9970,0
|
|
20240722,150600,390838190,9970,9970,9970,9970,1
|
|
20240722,150500,390828220,9940,9970,9970,9940,1032
|
|
20240722,150400,380569180,9970,9980,9980,9940,28
|
|
20240722,150300,380290790,9940,9940,9940,9940,14
|
|
20240722,150200,380151630,9940,9940,9940,9940,12
|
|
20240722,150100,380032350,9970,9970,9970,9970,10
|
|
20240722,150000,379932650,9970,9970,9970,9970,0
|
|
20240722,145900,379932650,9970,9980,9980,9970,16
|
|
20240722,145800,379773120,9940,9940,9940,9940,0
|
|
20240722,145700,379773120,9940,9940,9940,9940,0
|
|
20240722,145600,379773120,9940,9940,9940,9940,0
|
|
20240722,145500,379773120,9940,9940,9940,9940,0
|
|
20240722,145400,379773120,9940,9940,9940,9940,1
|
|
20240722,145300,379763180,9980,9980,9980,9980,250
|
|
20240722,145200,377268180,9980,9980,9980,9980,0
|
|
20240722,145100,377268180,9980,9940,9980,9930,53
|
|
20240722,145000,376741730,9970,9970,9970,9970,0
|
|
20240722,144900,376741730,9970,9970,9970,9970,0
|
|
20240722,144800,376741730,9970,9970,9970,9970,0
|
|
20240722,144700,376741730,9970,9960,9970,9960,201
|
|
20240722,144600,374737840,9960,9960,9960,9960,0
|
|
20240722,144500,374737840,9960,9960,9960,9960,0
|
|
20240722,144400,374737840,9960,9960,9960,9960,41
|
|
20240722,144300,374329480,9940,9940,9940,9940,1
|
|
20240722,144200,374319540,9960,9960,9960,9960,1
|
|
20240722,144100,374309580,9920,9920,9920,9920,0
|
|
20240722,144000,374309580,9920,9920,9920,9920,0
|
|
20240722,143900,374309580,9920,9920,9920,9920,0
|
|
20240722,143800,374309580,9920,9920,9920,9920,0
|
|
20240722,143700,374309580,9920,9920,9920,9920,0
|
|
20240722,143600,374309580,9920,9960,9960,9920,700
|
|
20240722,143500,367341580,9930,9930,9930,9930,0
|
|
20240722,143400,367341580,9930,9930,9930,9930,0
|
|
20240722,143300,367341580,9930,9930,9930,9930,0
|
|
20240722,143200,367341580,9930,9930,9930,9930,0
|
|
20240722,143100,367341580,9930,9930,9930,9930,122
|
|
20240722,143000,366130120,9930,9930,9930,9930,0
|
|
20240722,142900,366130120,9930,9930,9930,9930,0
|
|
20240722,142800,366130120,9930,9930,9930,9930,250
|
|
20240722,142700,363647620,9930,9930,9930,9930,0
|
|
20240722,142600,363647620,9930,9930,9930,9930,0
|
|
20240722,142500,363647620,9930,9930,9930,9930,1
|
|
20240722,142400,363637690,9930,9930,9930,9930,0
|
|
20240722,142300,363637690,9930,9930,9930,9930,0
|
|
20240722,142200,363637690,9930,9930,9930,9930,89
|
|
20240722,142100,362753920,9930,9930,9930,9930,0
|
|
20240722,142000,362753920,9930,9930,9930,9930,50
|
|
20240722,141900,362257420,9930,9930,9930,9930,200
|
|
20240722,141800,360271420,9980,9980,9980,9980,0
|
|
20240722,141700,360271420,9980,9980,9980,9980,0
|
|
20240722,141600,360271420,9980,9970,9980,9970,200
|
|
20240722,141500,358276020,9980,9980,9980,9980,0
|
|
20240722,141400,358276020,9980,9930,9980,9930,3
|
|
20240722,141300,358246180,9930,9950,9950,9930,700
|
|
20240722,141200,351291920,9950,9960,9960,9950,135
|
|
20240722,141100,349948640,9970,9970,9970,9970,0
|
|
20240722,141000,349948640,9970,9970,9970,9970,1
|
|
20240722,140900,349938670,9980,9980,9980,9980,0
|
|
20240722,140800,349938670,9980,9980,9980,9980,10
|
|
20240722,140700,349838870,9980,9980,9980,9980,0
|
|
20240722,140600,349838870,9980,9980,9980,9980,0
|
|
20240722,140500,349838870,9980,9980,9980,9980,0
|
|
20240722,140400,349838870,9980,9980,9980,9980,0
|
|
20240722,140300,349838870,9980,9980,9980,9980,0
|
|
20240722,140200,349838870,9980,9980,9980,9980,1
|
|
20240722,140100,349828890,9950,9950,9950,9950,0
|
|
20240722,140000,349828890,9950,9960,9960,9950,750
|
|
20240722,135900,342366350,9980,9980,9980,9980,0
|
|
20240722,135800,342366350,9980,9980,9980,9980,1
|
|
20240722,135700,342356370,9960,9970,9970,9960,2
|
|
20240722,135600,342336440,9980,9980,9980,9980,50
|
|
20240722,135500,341837440,9980,9980,9980,9980,0
|
|
20240722,135400,341837440,9980,9980,9980,9980,0
|
|
20240722,135300,341837440,9980,9980,9980,9980,0
|
|
20240722,135200,341837440,9980,9980,9980,9980,1
|
|
20240722,135100,341827460,9950,9950,9950,9950,0
|
|
20240722,135000,341827460,9950,9950,9950,9950,0
|
|
20240722,134900,341827460,9950,9950,9950,9950,30
|
|
20240722,134800,341528960,9980,9980,9980,9980,0
|
|
20240722,134700,341528960,9980,9980,9980,9980,0
|
|
20240722,134600,341528960,9980,9980,9980,9980,0
|
|
20240722,134500,341528960,9980,9980,9980,9980,0
|
|
20240722,134400,341528960,9980,9980,9980,9980,0
|
|
20240722,134300,341528960,9980,9980,9980,9980,0
|
|
20240722,134200,341528960,9980,9980,9980,9980,0
|
|
20240722,134100,341528960,9980,9980,9980,9980,0
|
|
20240722,134000,341528960,9980,9980,9980,9980,6
|
|
20240722,133900,341469080,9980,9980,9980,9980,0
|
|
20240722,133800,341469080,9980,9980,9980,9980,1
|
|
20240722,133700,341459100,9950,9950,9950,9950,0
|
|
20240722,133600,341459100,9950,9950,9950,9950,823
|
|
20240722,133500,333270250,9980,9980,9980,9980,0
|
|
20240722,133400,333270250,9980,9980,9980,9980,0
|
|
20240722,133300,333270250,9980,9980,9980,9980,0
|
|
20240722,133200,333270250,9980,9980,9980,9980,0
|
|
20240722,133100,333270250,9980,9980,9980,9980,0
|
|
20240722,133000,333270250,9980,9980,9980,9980,0
|
|
20240722,132900,333270250,9980,9980,9980,9980,0
|
|
20240722,132800,333270250,9980,9960,9980,9960,10
|
|
20240722,132700,333170510,9950,9950,9950,9950,1
|
|
20240722,132600,333160560,9950,9950,9950,9950,30
|
|
20240722,132500,332862060,9950,9960,9960,9950,115
|
|
20240722,132400,331716960,9970,9980,9980,9970,22
|
|
20240722,132300,331497610,9980,9980,9980,9980,0
|
|
20240722,132200,331497610,9980,9980,9980,9980,0
|
|
20240722,132100,331497610,9980,9980,9980,9980,2
|
|
20240722,132000,331477650,9980,9980,9980,9980,6
|
|
20240722,131900,331417770,9990,9990,9990,9990,0
|
|
20240722,131800,331417770,9990,9990,9990,9990,1
|
|
20240722,131700,331407780,9990,9990,9990,9990,1
|
|
20240722,131600,331397790,9990,9990,9990,9990,0
|
|
20240722,131500,331397790,9990,9990,9990,9990,0
|
|
20240722,131400,331397790,9990,9990,9990,9990,0
|
|
20240722,131300,331397790,9990,9970,9990,9970,4
|
|
20240722,131200,331357860,9970,9970,9970,9970,0
|
|
20240722,131100,331357860,9970,9970,9970,9970,4
|
|
20240722,131000,331317980,9980,9980,9980,9980,0
|
|
20240722,130900,331317980,9980,9980,9980,9980,1
|
|
20240722,130800,331308000,9980,9980,9980,9980,0
|
|
20240722,130700,331308000,9980,9980,9980,9980,0
|
|
20240722,130600,331308000,9980,9980,9980,9980,1
|
|
20240722,130500,331298020,9990,9990,9990,9990,0
|
|
20240722,130400,331298020,9990,9990,9990,9990,0
|
|
20240722,130300,331298020,9990,9980,9990,9980,20
|
|
20240722,130200,331098320,9990,9990,9990,9990,0
|
|
20240722,130100,331098320,9990,9990,9990,9990,1
|
|
20240722,130000,331088330,9990,9990,9990,9990,1
|
|
20240722,125900,331078340,9940,9940,9940,9940,1
|
|
20240722,125800,331068400,9990,9990,9990,9990,0
|
|
20240722,125700,331068400,9990,9990,9990,9990,1
|
|
20240722,125600,331058410,9990,9990,9990,9990,1
|
|
20240722,125500,331048420,9940,9940,9940,9940,0
|
|
20240722,125400,331048420,9940,9940,9940,9940,300
|
|
20240722,125300,328066420,9940,9940,9940,9940,11
|
|
20240722,125200,327957080,9940,9940,9940,9940,0
|
|
20240722,125100,327957080,9940,9940,9940,9940,0
|
|
20240722,125000,327957080,9940,9950,9950,9940,11
|
|
20240722,124900,327847720,9940,9940,9940,9940,14
|
|
20240722,124800,327708560,9930,9930,9930,9930,0
|
|
20240722,124700,327708560,9930,9930,9930,9930,0
|
|
20240722,124600,327708560,9930,9930,9930,9930,0
|
|
20240722,124500,327708560,9930,9930,9930,9930,0
|
|
20240722,124400,327708560,9930,9930,9930,9930,0
|
|
20240722,124300,327708560,9930,9950,9950,9930,1000
|
|
20240722,124200,317776260,9940,9980,9980,9940,1000
|
|
20240722,124100,307825050,9970,9970,9970,9970,0
|
|
20240722,124000,307825050,9970,9990,9990,9970,130
|
|
20240722,123900,306527410,10000,10000,10000,10000,4
|
|
20240722,123800,306487410,10000,10000,10000,10000,0
|
|
20240722,123700,306487410,10000,9990,10000,9990,166
|
|
20240722,123600,304828690,9990,9990,9990,9990,2
|
|
20240722,123500,304808710,10000,10000,10000,10000,0
|
|
20240722,123400,304808710,10000,10000,10000,10000,0
|
|
20240722,123300,304808710,10000,10000,10000,10000,0
|
|
20240722,123200,304808710,10000,10000,10000,10000,0
|
|
20240722,123100,304808710,10000,10000,10000,10000,0
|
|
20240722,123000,304808710,10000,9990,10000,9990,50
|
|
20240722,122900,304308840,9990,9990,9990,9990,43
|
|
20240722,122800,303879270,9990,9990,9990,9990,6
|
|
20240722,122700,303819330,9990,9990,9990,9990,0
|
|
20240722,122600,303819330,9990,9990,9990,9990,0
|
|
20240722,122500,303819330,9990,9990,9990,9990,0
|
|
20240722,122400,303819330,9990,9990,9990,9990,0
|
|
20240722,122300,303819330,9990,9990,9990,9990,0
|
|
20240722,122200,303819330,9990,9990,9990,9990,125
|
|
20240722,122100,302570580,9990,9990,9990,9990,0
|
|
20240722,122000,302570580,9990,9990,9990,9990,0
|
|
20240722,121900,302570580,9990,9990,9990,9990,0
|
|
20240722,121800,302570580,9990,9990,9990,9990,0
|
|
20240722,121700,302570580,9990,9990,9990,9990,0
|
|
20240722,121600,302570580,9990,9990,9990,9990,1206
|
|
20240722,121500,290522640,9990,9990,9990,9990,0
|
|
20240722,121400,290522640,9990,9990,9990,9990,1
|
|
20240722,121300,290512650,9990,9990,9990,9990,0
|
|
20240722,121200,290512650,9990,9990,9990,9990,2
|
|
20240722,121100,290492670,9990,9990,9990,9990,4
|
|
20240722,121000,290452710,9970,9970,9970,9970,0
|
|
20240722,120900,290452710,9970,9970,9970,9970,118
|
|
20240722,120800,289276250,9970,9970,9970,9970,301
|
|
20240722,120700,286275280,9970,9970,9970,9970,0
|
|
20240722,120600,286275280,9970,9960,9970,9960,90
|
|
20240722,120500,285378300,9960,9970,9970,9960,40
|
|
20240722,120400,284979680,9960,9960,9960,9960,104
|
|
20240722,120300,283943840,9960,9960,9960,9960,0
|
|
20240722,120200,283943840,9960,9960,9960,9960,0
|
|
20240722,120100,283943840,9960,9960,9960,9960,0
|
|
20240722,120000,283943840,9960,9960,9960,9960,133
|
|
20240722,115900,282619160,9960,9960,9960,9960,1
|
|
20240722,115800,282609200,9930,9930,9930,9930,0
|
|
20240722,115700,282609200,9930,9930,9930,9930,0
|
|
20240722,115600,282609200,9930,9930,9930,9930,0
|
|
20240722,115500,282609200,9930,9930,9930,9930,0
|
|
20240722,115400,282609200,9930,9960,9960,9930,631
|
|
20240722,115300,276341310,9970,9970,9970,9970,0
|
|
20240722,115200,276341310,9970,9970,9970,9970,1
|
|
20240722,115100,276331340,9980,9980,9980,9980,0
|
|
20240722,115000,276331340,9980,9980,9980,9980,1
|
|
20240722,114900,276321360,9930,9930,9930,9930,0
|
|
20240722,114800,276321360,9930,9930,9930,9930,0
|
|
20240722,114700,276321360,9930,9980,9980,9930,5
|
|
20240722,114600,276271630,9940,9950,9950,9940,401
|
|
20240722,114500,272284900,9950,9970,9970,9950,200
|
|
20240722,114400,270294740,9980,9980,9980,9980,1
|
|
20240722,114300,270284760,9970,9970,9970,9970,0
|
|
20240722,114200,270284760,9970,9970,9970,9970,1
|
|
20240722,114100,270274790,9970,9970,9970,9970,129
|
|
20240722,114000,268988660,9970,9960,9970,9960,85
|
|
20240722,113900,268142050,9950,9950,9950,9950,0
|
|
20240722,113800,268142050,9950,9950,9950,9950,1
|
|
20240722,113700,268132100,9950,9950,9950,9950,60
|
|
20240722,113600,267535100,9960,9960,9960,9960,1
|
|
20240722,113500,267525140,9950,9950,9950,9950,0
|
|
20240722,113400,267525140,9950,9950,9950,9950,50
|
|
20240722,113300,267027640,9950,9950,9950,9950,0
|
|
20240722,113200,267027640,9950,9950,9950,9950,10
|
|
20240722,113100,266928140,9950,9950,9950,9950,450
|
|
20240722,113000,262450640,9960,9960,9960,9960,0
|
|
20240722,112900,262450640,9960,9960,9960,9960,2
|
|
20240722,112800,262430720,9960,9960,9960,9960,0
|
|
20240722,112700,262430720,9960,9960,9960,9960,2
|
|
20240722,112600,262410800,9950,9950,9950,9950,0
|
|
20240722,112500,262410800,9950,9950,9950,9950,0
|
|
20240722,112400,262410800,9950,9960,9960,9950,46
|
|
20240722,112300,261953040,9960,9960,9960,9960,43
|
|
20240722,112200,261524760,9960,9960,9960,9960,1
|
|
20240722,112100,261514800,9960,9960,9960,9960,0
|
|
20240722,112000,261514800,9960,9960,9960,9960,0
|
|
20240722,111900,261514800,9960,9960,9960,9960,0
|
|
20240722,111800,261514800,9960,9960,9960,9960,12
|
|
20240722,111700,261395280,9950,9950,9950,9950,5
|
|
20240722,111600,261345530,9960,9960,9960,9960,0
|
|
20240722,111500,261345530,9960,9960,9960,9960,379
|
|
20240722,111400,257570690,9960,9960,9960,9960,99
|
|
20240722,111300,256584650,9960,9960,9960,9960,322
|
|
20240722,111200,253377530,9960,9960,9960,9960,2
|
|
20240722,111100,253357610,9960,9950,9960,9950,2
|
|
20240722,111000,253337700,9960,9960,9960,9960,10
|
|
20240722,110900,253238100,9950,9950,9950,9950,0
|
|
20240722,110800,253238100,9950,9950,9950,9950,0
|
|
20240722,110700,253238100,9950,9960,9960,9950,382
|
|
20240722,110600,249436700,9960,9960,9960,9960,0
|
|
20240722,110500,249436700,9960,9960,9960,9960,213
|
|
20240722,110400,247315220,9960,9960,9960,9960,2
|
|
20240722,110300,247295300,9970,9970,9970,9970,0
|
|
20240722,110200,247295300,9970,9970,9970,9970,33
|
|
20240722,110100,246966290,9970,9970,9970,9970,0
|
|
20240722,110000,246966290,9970,9970,9970,9970,0
|
|
20240722,105900,246966290,9970,9970,9970,9970,76
|
|
20240722,105800,246208570,9970,9970,9970,9970,333
|
|
20240722,105700,242888560,9980,9980,9980,9980,25
|
|
20240722,105600,242639060,9980,9980,9980,9980,0
|
|
20240722,105500,242639060,9980,9970,9980,9970,20
|
|
20240722,105400,242439610,9970,9970,9970,9970,1
|
|
20240722,105300,242429640,9970,9970,9970,9970,50
|
|
20240722,105200,241931140,9970,9970,9970,9970,112
|
|
20240722,105100,240814500,9970,9990,9990,9970,36
|
|
20240722,105000,240455550,10000,10000,10000,10000,3
|
|
20240722,104900,240425550,10000,10000,10000,10000,0
|
|
20240722,104800,240425550,10000,10000,10000,10000,100
|
|
20240722,104700,239425550,10000,10000,10000,10000,469
|
|
20240722,104600,234735550,10000,10000,10000,10000,0
|
|
20240722,104500,234735550,10000,10000,10000,10000,0
|
|
20240722,104400,234735550,10000,9960,10000,9960,188
|
|
20240722,104300,232862450,9950,9950,9960,9950,685
|
|
20240722,104200,226043650,9960,9950,9960,9950,90
|
|
20240722,104100,225148050,9960,9960,9960,9960,0
|
|
20240722,104000,225148050,9960,9960,9960,9960,0
|
|
20240722,103900,225148050,9960,9950,9960,9950,71
|
|
20240722,103800,224440990,9950,9950,9950,9950,5
|
|
20240722,103700,224391240,9950,9950,9950,9950,100
|
|
20240722,103600,223396240,9950,9950,9950,9950,113
|
|
20240722,103500,222271890,9950,9950,9950,9950,0
|
|
20240722,103400,222271890,9950,9950,9950,9950,0
|
|
20240722,103300,222271890,9950,9950,9950,9950,0
|
|
20240722,103200,222271890,9950,9950,9950,9950,1
|
|
20240722,103100,222261940,9960,9960,9960,9960,0
|
|
20240722,103000,222261940,9960,9960,9960,9960,0
|
|
20240722,102900,222261940,9960,9960,9960,9960,0
|
|
20240722,102800,222261940,9960,9970,9970,9960,104
|
|
20240722,102700,221226090,9970,9970,9970,9970,0
|
|
20240722,102600,221226090,9970,9970,9970,9970,0
|
|
20240722,102500,221226090,9970,9970,9970,9970,0
|
|
20240722,102400,221226090,9970,9970,9970,9970,1
|
|
20240722,102300,221216120,9920,9940,9940,9920,515
|
|
20240722,102200,216105090,9940,9950,9950,9940,584
|
|
20240722,102100,210298870,9950,9950,9950,9950,322
|
|
20240722,102000,207094970,9950,9990,9990,9950,1200
|
|
20240722,101900,195150250,9970,9970,9970,9970,0
|
|
20240722,101800,195150250,9970,9970,9970,9970,80
|
|
20240722,101700,194352650,9990,9990,9990,9990,1
|
|
20240722,101600,194342660,9960,9960,9960,9960,0
|
|
20240722,101500,194342660,9960,10000,10000,9960,400
|
|
20240722,101400,190349780,9990,9990,9990,9990,0
|
|
20240722,101300,190349780,9990,9990,9990,9990,68
|
|
20240722,101200,189670460,9980,9990,9990,9980,511
|
|
20240722,101100,184570670,9980,9980,9980,9980,21
|
|
20240722,101000,184361090,9980,9980,9980,9980,5
|
|
20240722,100900,184311190,9990,9990,9990,9990,0
|
|
20240722,100800,184311190,9990,9990,9990,9990,1
|
|
20240722,100700,184301200,9990,9990,10020,9990,53
|
|
20240722,100600,183771700,9990,9990,9990,9990,12
|
|
20240722,100500,183651820,9960,9960,9960,9960,64
|
|
20240722,100400,183014380,9940,9960,9990,9940,362
|
|
20240722,100300,179409180,9940,9940,9940,9940,97
|
|
20240722,100200,178445000,9960,9960,9960,9960,0
|
|
20240722,100100,178445000,9960,9960,9960,9960,23
|
|
20240722,100000,178215920,9920,9920,9920,9920,10
|
|
20240722,095900,178116720,9960,9910,9960,9910,2
|
|
20240722,095800,178096850,9920,9960,9980,9920,1911
|
|
20240722,095700,159124820,9970,9970,9970,9970,256
|
|
20240722,095600,156572500,9980,9980,9980,9980,8
|
|
20240722,095500,156492660,9940,9980,9980,9940,281
|
|
20240722,095400,153696660,9950,9980,9980,9950,504
|
|
20240722,095300,148669220,9990,10000,10000,9990,264
|
|
20240722,095200,146031670,10000,10020,10020,10000,277
|
|
20240722,095100,143261650,10000,9990,10020,9990,391
|
|
20240722,095000,139353300,9980,10010,10010,9980,3279
|
|
20240722,094900,106557630,10010,10030,10030,10010,545
|
|
20240722,094800,101099090,10060,10060,10060,10060,0
|
|
20240722,094700,101099090,10060,10020,10060,10020,342
|
|
20240722,094600,97672210,10020,10050,10050,10020,70
|
|
20240722,094500,96970470,10070,10060,10070,10060,100
|
|
20240722,094400,95963840,10070,10040,10070,10030,32
|
|
20240722,094300,95642810,10070,10060,10070,10060,102
|
|
20240722,094200,94616680,10020,10050,10100,10020,1964
|
|
20240722,094100,74912770,10100,10080,10100,10050,611
|
|
20240722,094000,68770850,10100,10080,10100,10060,275
|
|
20240722,093900,66003290,10120,10110,10120,10070,558
|
|
20240722,093800,60377800,10120,10120,10120,10120,3
|
|
20240722,093700,60347440,10120,10120,10120,10120,21
|
|
20240722,093600,60134920,10120,10120,10150,10120,18
|
|
20240722,093500,59952480,10110,10110,10110,10110,100
|
|
20240722,093400,58941480,10150,10150,10150,10150,0
|
|
20240722,093300,58941480,10150,10150,10150,10150,0
|
|
20240722,093200,58941480,10150,10150,10150,10150,2
|
|
20240722,093100,58921180,10160,10160,10160,10160,0
|
|
20240722,093000,58921180,10160,10160,10160,10160,0
|
|
20240722,092900,58921180,10160,10160,10160,10160,0
|
|
20240722,092800,58921180,10160,10160,10160,10160,0
|
|
20240722,092700,58921180,10160,10160,10160,10160,0
|
|
20240722,092600,58921180,10160,10160,10160,10160,0
|
|
20240722,092500,58921180,10160,10160,10160,10100,257
|
|
20240722,092400,56325060,10160,10160,10160,10160,3
|
|
20240722,092300,56294580,10100,10120,10120,10100,351
|
|
20240722,092200,52746360,10120,10130,10130,10120,123
|
|
20240722,092100,51501370,10130,10130,10130,10130,27
|
|
20240722,092000,51227860,10130,10130,10130,10130,0
|
|
20240722,091900,51227860,10130,10170,10170,10130,301
|
|
20240722,091800,48173780,10160,10160,10160,10140,31
|
|
20240722,091700,47858960,10130,10150,10150,10130,623
|
|
20240722,091600,41541760,10170,10170,10170,10170,71
|
|
20240722,091500,40819690,10170,10180,10180,10170,9
|
|
20240722,091400,40728110,10220,10220,10220,10220,78
|
|
20240722,091300,39930950,10170,10170,10180,10170,88
|
|
20240722,091200,39035940,10170,10170,10170,10170,2
|
|
20240722,091100,39015600,10150,10150,10150,10150,306
|
|
20240722,091000,35909700,10140,10150,10150,10140,216
|
|
20240722,090900,33717520,10170,10170,10170,10170,0
|
|
20240722,090800,33717520,10170,10170,10170,10170,0
|
|
20240722,090700,33717520,10170,10170,10170,10170,32
|
|
20240722,090600,33392080,10150,10150,10150,10150,8
|
|
20240722,090500,33310880,10100,10180,10210,10100,34
|
|
20240722,090400,32966460,10210,10220,10220,10100,10
|
|
20240722,090300,32865210,10120,10120,10120,10120,107
|
|
20240722,090200,31782370,10200,10220,10220,10020,2305
|
|
20240722,090100,8442480,10230,10250,10250,10220,734
|
|
20240722,090000,930930,10230,10230,10230,10230,91
|