747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212400,195768080,9200,9200,9200,9200,2070
|
|
20240729,212300,195768080,9200,9200,9200,9200,0
|
|
20240729,212200,195768080,9200,9200,9200,9200,0
|
|
20240729,212100,195768080,9200,9200,9200,9200,0
|
|
20240729,212000,195768080,9200,9200,9200,9200,0
|
|
20240729,211900,195768080,9200,9200,9200,9200,0
|
|
20240729,211800,195768080,9200,9200,9200,9200,0
|
|
20240729,211700,195768080,9200,9200,9200,9200,0
|
|
20240729,211600,195768080,9200,9200,9200,9200,0
|
|
20240729,211500,195768080,9200,9200,9200,9200,0
|
|
20240729,211400,195768080,9200,9200,9200,9200,0
|
|
20240729,211300,195768080,9200,9200,9200,9200,0
|
|
20240729,211200,195768080,9200,9200,9200,9200,0
|
|
20240729,211100,195768080,9200,9200,9200,9200,0
|
|
20240729,211000,195768080,9200,9200,9200,9200,0
|
|
20240729,210900,195768080,9200,9200,9200,9200,0
|
|
20240729,210800,195768080,9200,9200,9200,9200,0
|
|
20240729,210700,195768080,9200,9200,9200,9200,0
|
|
20240729,210600,195768080,9200,9200,9200,9200,0
|
|
20240729,210500,195768080,9200,9200,9200,9200,0
|
|
20240729,210400,195768080,9200,9200,9200,9200,0
|
|
20240729,210300,195768080,9200,9200,9200,9200,0
|
|
20240729,210200,195768080,9200,9200,9200,9200,0
|
|
20240729,210100,195768080,9200,9200,9200,9200,0
|
|
20240729,210000,195768080,9200,9200,9200,9200,0
|
|
20240729,205900,195768080,9200,9200,9200,9200,0
|
|
20240729,205800,195768080,9200,9200,9200,9200,0
|
|
20240729,205700,195768080,9200,9200,9200,9200,0
|
|
20240729,205600,195768080,9200,9200,9200,9200,0
|
|
20240729,205500,195768080,9200,9200,9200,9200,0
|
|
20240729,205400,195768080,9200,9200,9200,9200,2070
|
|
20240729,205300,195768080,9200,9200,9200,9200,0
|
|
20240729,205200,195768080,9200,9200,9200,9200,0
|
|
20240729,205100,195768080,9200,9200,9200,9200,0
|
|
20240729,205000,195768080,9200,9200,9200,9200,0
|
|
20240729,204900,195768080,9200,9200,9200,9200,0
|
|
20240729,204800,195768080,9200,9200,9200,9200,0
|
|
20240729,204700,195768080,9200,9200,9200,9200,0
|
|
20240729,204600,195768080,9200,9200,9200,9200,0
|
|
20240729,204500,195768080,9200,9200,9200,9200,0
|
|
20240729,204400,195768080,9200,9200,9200,9200,0
|
|
20240729,204300,195768080,9200,9200,9200,9200,0
|
|
20240729,204200,195768080,9200,9200,9200,9200,0
|
|
20240729,204100,195768080,9200,9200,9200,9200,0
|
|
20240729,204000,195768080,9200,9200,9200,9200,0
|
|
20240729,203900,195768080,9200,9200,9200,9200,0
|
|
20240729,203800,195768080,9200,9200,9200,9200,0
|
|
20240729,203700,195768080,9200,9200,9200,9200,0
|
|
20240729,203600,195768080,9200,9200,9200,9200,0
|
|
20240729,203500,195768080,9200,9200,9200,9200,0
|
|
20240729,203400,195768080,9200,9200,9200,9200,0
|
|
20240729,203300,195768080,9200,9200,9200,9200,0
|
|
20240729,203200,195768080,9200,9200,9200,9200,0
|
|
20240729,203100,195768080,9200,9200,9200,9200,0
|
|
20240729,203000,195768080,9200,9200,9200,9200,0
|
|
20240729,202900,195768080,9200,9200,9200,9200,0
|
|
20240729,202800,195768080,9200,9200,9200,9200,0
|
|
20240729,202700,195768080,9200,9200,9200,9200,0
|
|
20240729,202600,195768080,9200,9200,9200,9200,0
|
|
20240729,202500,195768080,9200,9200,9200,9200,0
|
|
20240729,202400,195768080,9200,9200,9200,9200,2070
|
|
20240729,202300,195768080,9200,9200,9200,9200,0
|
|
20240729,202200,195768080,9200,9200,9200,9200,0
|
|
20240729,202100,195768080,9200,9200,9200,9200,0
|
|
20240729,202000,195768080,9200,9200,9200,9200,0
|
|
20240729,201900,195768080,9200,9200,9200,9200,0
|
|
20240729,201800,195768080,9200,9200,9200,9200,0
|
|
20240729,201700,195768080,9200,9200,9200,9200,0
|
|
20240729,201600,195768080,9200,9200,9200,9200,0
|
|
20240729,201500,195768080,9200,9200,9200,9200,0
|
|
20240729,201400,195768080,9200,9200,9200,9200,0
|
|
20240729,201300,195768080,9200,9200,9200,9200,0
|
|
20240729,201200,195768080,9200,9200,9200,9200,0
|
|
20240729,201100,195768080,9200,9200,9200,9200,0
|
|
20240729,201000,195768080,9200,9200,9200,9200,0
|
|
20240729,200900,195768080,9200,9200,9200,9200,0
|
|
20240729,200800,195768080,9200,9200,9200,9200,0
|
|
20240729,200700,195768080,9200,9200,9200,9200,0
|
|
20240729,200600,195768080,9200,9200,9200,9200,0
|
|
20240729,200500,195768080,9200,9200,9200,9200,0
|
|
20240729,200400,195768080,9200,9200,9200,9200,0
|
|
20240729,200300,195768080,9200,9200,9200,9200,0
|
|
20240729,200200,195768080,9200,9200,9200,9200,0
|
|
20240729,200100,195768080,9200,9200,9200,9200,0
|
|
20240729,200000,195768080,9200,9200,9200,9200,0
|
|
20240729,195900,195768080,9200,9200,9200,9200,0
|
|
20240729,195800,195768080,9200,9200,9200,9200,0
|
|
20240729,195700,195768080,9200,9200,9200,9200,0
|
|
20240729,195600,195768080,9200,9200,9200,9200,0
|
|
20240729,195500,195768080,9200,9200,9200,9200,0
|
|
20240729,195400,195768080,9200,9200,9200,9200,2070
|
|
20240729,195300,195768080,9200,9200,9200,9200,0
|
|
20240729,195200,195768080,9200,9200,9200,9200,0
|
|
20240729,195100,195768080,9200,9200,9200,9200,0
|
|
20240729,195000,195768080,9200,9200,9200,9200,0
|
|
20240729,194900,195768080,9200,9200,9200,9200,0
|
|
20240729,194800,195768080,9200,9200,9200,9200,0
|
|
20240729,194700,195768080,9200,9200,9200,9200,0
|
|
20240729,194600,195768080,9200,9200,9200,9200,0
|
|
20240729,194500,195768080,9200,9200,9200,9200,0
|
|
20240729,194400,195768080,9200,9200,9200,9200,0
|
|
20240729,194300,195768080,9200,9200,9200,9200,0
|
|
20240729,194200,195768080,9200,9200,9200,9200,0
|
|
20240729,194100,195768080,9200,9200,9200,9200,0
|
|
20240729,194000,195768080,9200,9200,9200,9200,0
|
|
20240729,193900,195768080,9200,9200,9200,9200,0
|
|
20240729,193800,195768080,9200,9200,9200,9200,0
|
|
20240729,193700,195768080,9200,9200,9200,9200,0
|
|
20240729,193600,195768080,9200,9200,9200,9200,0
|
|
20240729,193500,195768080,9200,9200,9200,9200,0
|
|
20240729,193400,195768080,9200,9200,9200,9200,0
|
|
20240729,193300,195768080,9200,9200,9200,9200,0
|
|
20240729,193200,195768080,9200,9200,9200,9200,0
|
|
20240729,193100,195768080,9200,9200,9200,9200,0
|
|
20240729,193000,195768080,9200,9200,9200,9200,0
|
|
20240729,192900,195768080,9200,9200,9200,9200,0
|
|
20240729,192800,195768080,9200,9200,9200,9200,0
|
|
20240729,192700,195768080,9200,9200,9200,9200,0
|
|
20240729,192600,195768080,9200,9200,9200,9200,0
|
|
20240729,192500,195768080,9200,9200,9200,9200,0
|
|
20240729,192400,195768080,9200,9200,9200,9200,2070
|
|
20240729,192300,195768080,9200,9200,9200,9200,0
|
|
20240729,192200,195768080,9200,9200,9200,9200,0
|
|
20240729,192100,195768080,9200,9200,9200,9200,0
|
|
20240729,192000,195768080,9200,9200,9200,9200,0
|
|
20240729,191900,195768080,9200,9200,9200,9200,0
|
|
20240729,191800,195768080,9200,9200,9200,9200,0
|
|
20240729,191700,195768080,9200,9200,9200,9200,0
|
|
20240729,191600,195768080,9200,9200,9200,9200,0
|
|
20240729,191500,195768080,9200,9200,9200,9200,0
|
|
20240729,191400,195768080,9200,9200,9200,9200,0
|
|
20240729,191300,195768080,9200,9200,9200,9200,0
|
|
20240729,191200,195768080,9200,9200,9200,9200,0
|
|
20240729,191100,195768080,9200,9200,9200,9200,0
|
|
20240729,191000,195768080,9200,9200,9200,9200,0
|
|
20240729,190900,195768080,9200,9200,9200,9200,0
|
|
20240729,190800,195768080,9200,9200,9200,9200,0
|
|
20240729,190700,195768080,9200,9200,9200,9200,0
|
|
20240729,190600,195768080,9200,9200,9200,9200,0
|
|
20240729,190500,195768080,9200,9200,9200,9200,0
|
|
20240729,190400,195768080,9200,9200,9200,9200,0
|
|
20240729,190300,195768080,9200,9200,9200,9200,0
|
|
20240729,190200,195768080,9200,9200,9200,9200,0
|
|
20240729,190100,195768080,9200,9200,9200,9200,0
|
|
20240729,190000,195768080,9200,9200,9200,9200,0
|
|
20240729,185900,195768080,9200,9200,9200,9200,0
|
|
20240729,185800,195768080,9200,9200,9200,9200,0
|
|
20240729,185700,195768080,9200,9200,9200,9200,0
|
|
20240729,185600,195768080,9200,9200,9200,9200,0
|
|
20240729,185500,195768080,9200,9200,9200,9200,0
|
|
20240729,185400,195768080,9200,9200,9200,9200,2070
|
|
20240729,185300,195768080,9200,9200,9200,9200,0
|
|
20240729,185200,195768080,9200,9200,9200,9200,0
|
|
20240729,185100,195768080,9200,9200,9200,9200,0
|
|
20240729,185000,195768080,9200,9200,9200,9200,0
|
|
20240729,184900,195768080,9200,9200,9200,9200,0
|
|
20240729,184800,195768080,9200,9200,9200,9200,0
|
|
20240729,184700,195768080,9200,9200,9200,9200,0
|
|
20240729,184600,195768080,9200,9200,9200,9200,0
|
|
20240729,184500,195768080,9200,9200,9200,9200,0
|
|
20240729,184400,195768080,9200,9200,9200,9200,0
|
|
20240729,184300,195768080,9200,9200,9200,9200,0
|
|
20240729,184200,195768080,9200,9200,9200,9200,0
|
|
20240729,184100,195768080,9200,9200,9200,9200,0
|
|
20240729,184000,195768080,9200,9200,9200,9200,0
|
|
20240729,183900,195768080,9200,9200,9200,9200,0
|
|
20240729,183800,195768080,9200,9200,9200,9200,0
|
|
20240729,183700,195768080,9200,9200,9200,9200,0
|
|
20240729,183600,195768080,9200,9200,9200,9200,0
|
|
20240729,183500,195768080,9200,9200,9200,9200,0
|
|
20240729,183400,195768080,9200,9200,9200,9200,0
|
|
20240729,183300,195768080,9200,9200,9200,9200,0
|
|
20240729,183200,195768080,9200,9200,9200,9200,0
|
|
20240729,183100,195768080,9200,9200,9200,9200,0
|
|
20240729,183000,195768080,9200,9200,9200,9200,0
|
|
20240729,182900,195768080,9200,9200,9200,9200,0
|
|
20240729,182800,195768080,9200,9200,9200,9200,0
|
|
20240729,182700,195768080,9200,9200,9200,9200,0
|
|
20240729,182600,195768080,9200,9200,9200,9200,0
|
|
20240729,182500,195768080,9200,9200,9200,9200,0
|
|
20240729,182400,195768080,9200,9200,9200,9200,2070
|
|
20240729,182300,195768080,9200,9200,9200,9200,0
|
|
20240729,182200,195768080,9200,9200,9200,9200,0
|
|
20240729,182100,195768080,9200,9200,9200,9200,0
|
|
20240729,182000,195768080,9200,9200,9200,9200,0
|
|
20240729,181900,195768080,9200,9200,9200,9200,0
|
|
20240729,181800,195768080,9200,9200,9200,9200,0
|
|
20240729,181700,195768080,9200,9200,9200,9200,0
|
|
20240729,181600,195768080,9200,9200,9200,9200,0
|
|
20240729,181500,195768080,9200,9200,9200,9200,0
|
|
20240729,181400,195768080,9200,9200,9200,9200,0
|
|
20240729,181300,195768080,9200,9200,9200,9200,0
|
|
20240729,181200,195768080,9200,9200,9200,9200,0
|
|
20240729,181100,195768080,9200,9200,9200,9200,0
|
|
20240729,181000,195768080,9200,9200,9200,9200,0
|
|
20240729,180900,195768080,9200,9200,9200,9200,0
|
|
20240729,180800,195768080,9200,9200,9200,9200,0
|
|
20240729,180700,195768080,9200,9200,9200,9200,0
|
|
20240729,180600,195768080,9200,9200,9200,9200,0
|
|
20240729,180500,195768080,9200,9200,9200,9200,0
|
|
20240729,180400,195768080,9200,9200,9200,9200,0
|
|
20240729,180300,195768080,9200,9200,9200,9200,0
|
|
20240729,180200,195768080,9200,9200,9200,9200,0
|
|
20240729,180100,195768080,9200,9200,9200,9200,0
|
|
20240729,180000,195768080,9200,9200,9200,9200,0
|
|
20240729,175900,195768080,9200,9200,9200,9200,0
|
|
20240729,175800,195768080,9200,9200,9200,9200,0
|
|
20240729,175700,195768080,9200,9200,9200,9200,0
|
|
20240729,175600,195768080,9200,9200,9200,9200,0
|
|
20240729,175500,195768080,9200,9200,9200,9200,0
|
|
20240729,175400,195768080,9200,9200,9200,9200,2070
|
|
20240729,175300,195768080,9200,9200,9200,9200,0
|
|
20240729,175200,195768080,9200,9200,9200,9200,0
|
|
20240729,175100,195768080,9200,9200,9200,9200,0
|
|
20240729,175000,195768080,9200,9200,9200,9200,0
|
|
20240729,174900,195768080,9200,9200,9200,9200,0
|
|
20240729,174800,195768080,9200,9200,9200,9200,0
|
|
20240729,174700,195768080,9200,9200,9200,9200,0
|
|
20240729,174600,195768080,9200,9200,9200,9200,0
|
|
20240729,174500,195768080,9200,9200,9200,9200,0
|
|
20240729,174400,195768080,9200,9200,9200,9200,0
|
|
20240729,174300,195768080,9200,9200,9200,9200,0
|
|
20240729,174200,195768080,9200,9200,9200,9200,0
|
|
20240729,174100,195768080,9200,9200,9200,9200,0
|
|
20240729,174000,195768080,9200,9200,9200,9200,0
|
|
20240729,173900,195768080,9200,9200,9200,9200,0
|
|
20240729,173800,195768080,9200,9200,9200,9200,0
|
|
20240729,173700,195768080,9200,9200,9200,9200,0
|
|
20240729,173600,195768080,9200,9200,9200,9200,0
|
|
20240729,173500,195768080,9200,9200,9200,9200,0
|
|
20240729,173400,195768080,9200,9200,9200,9200,0
|
|
20240729,173300,195768080,9200,9200,9200,9200,0
|
|
20240729,173200,195768080,9200,9200,9200,9200,0
|
|
20240729,173100,195768080,9200,9200,9200,9200,0
|
|
20240729,173000,195768080,9200,9200,9200,9200,0
|
|
20240729,172900,195768080,9200,9200,9200,9200,0
|
|
20240729,172800,195768080,9200,9200,9200,9200,0
|
|
20240729,172700,195768080,9200,9200,9200,9200,0
|
|
20240729,172600,195768080,9200,9200,9200,9200,0
|
|
20240729,172500,195768080,9200,9200,9200,9200,0
|
|
20240729,172400,195768080,9200,9200,9200,9200,2070
|
|
20240729,172300,195768080,9200,9200,9200,9200,0
|
|
20240729,172200,195768080,9200,9200,9200,9200,0
|
|
20240729,172100,195768080,9200,9200,9200,9200,0
|
|
20240729,172000,195768080,9200,9200,9200,9200,0
|
|
20240729,171900,195768080,9200,9200,9200,9200,0
|
|
20240729,171800,195768080,9200,9200,9200,9200,0
|
|
20240729,171700,195768080,9200,9200,9200,9200,0
|
|
20240729,171600,195768080,9200,9200,9200,9200,0
|
|
20240729,171500,195768080,9200,9200,9200,9200,0
|
|
20240729,171400,195768080,9200,9200,9200,9200,0
|
|
20240729,171300,195768080,9200,9200,9200,9200,0
|
|
20240729,171200,195768080,9200,9200,9200,9200,0
|
|
20240729,171100,195768080,9200,9200,9200,9200,0
|
|
20240729,171000,195768080,9200,9200,9200,9200,0
|
|
20240729,170900,195768080,9200,9200,9200,9200,0
|
|
20240729,170800,195768080,9200,9200,9200,9200,0
|
|
20240729,170700,195768080,9200,9200,9200,9200,0
|
|
20240729,170600,195768080,9200,9200,9200,9200,0
|
|
20240729,170500,195768080,9200,9200,9200,9200,0
|
|
20240729,170400,195768080,9200,9200,9200,9200,0
|
|
20240729,170300,195768080,9200,9200,9200,9200,0
|
|
20240729,170200,195768080,9200,9200,9200,9200,0
|
|
20240729,170100,195768080,9200,9200,9200,9200,0
|
|
20240729,170000,195768080,9200,9200,9200,9200,0
|
|
20240729,165900,195768080,9200,9200,9200,9200,0
|
|
20240729,165800,195768080,9200,9200,9200,9200,0
|
|
20240729,165700,195768080,9200,9200,9200,9200,0
|
|
20240729,165600,195768080,9200,9200,9200,9200,0
|
|
20240729,165500,195768080,9200,9200,9200,9200,0
|
|
20240729,165400,195768080,9200,9200,9200,9200,2070
|
|
20240729,165300,195768080,9200,9200,9200,9200,0
|
|
20240729,165200,195768080,9200,9200,9200,9200,0
|
|
20240729,165100,195768080,9200,9200,9200,9200,0
|
|
20240729,165000,195768080,9200,9200,9200,9200,0
|
|
20240729,164900,195768080,9200,9200,9200,9200,0
|
|
20240729,164800,195768080,9200,9200,9200,9200,0
|
|
20240729,164700,195768080,9200,9200,9200,9200,0
|
|
20240729,164600,195768080,9200,9200,9200,9200,0
|
|
20240729,164500,195768080,9200,9200,9200,9200,0
|
|
20240729,164400,195768080,9200,9200,9200,9200,0
|
|
20240729,164300,195768080,9200,9200,9200,9200,0
|
|
20240729,164200,195768080,9200,9200,9200,9200,0
|
|
20240729,164100,195768080,9200,9200,9200,9200,0
|
|
20240729,164000,195768080,9200,9200,9200,9200,0
|
|
20240729,163900,195768080,9200,9200,9200,9200,0
|
|
20240729,163800,195768080,9200,9200,9200,9200,0
|
|
20240729,163700,195768080,9200,9200,9200,9200,0
|
|
20240729,163600,195768080,9200,9200,9200,9200,0
|
|
20240729,163500,195768080,9200,9200,9200,9200,0
|
|
20240729,163400,195768080,9200,9200,9200,9200,0
|
|
20240729,163300,195768080,9200,9200,9200,9200,0
|
|
20240729,163200,195768080,9200,9200,9200,9200,0
|
|
20240729,163100,195768080,9200,9200,9200,9200,0
|
|
20240729,163000,195768080,9200,9200,9200,9200,0
|
|
20240729,162900,195768080,9200,9200,9200,9200,0
|
|
20240729,162800,195768080,9200,9200,9200,9200,0
|
|
20240729,162700,195768080,9200,9200,9200,9200,0
|
|
20240729,162600,195768080,9200,9200,9200,9200,0
|
|
20240729,162500,195768080,9200,9200,9200,9200,0
|
|
20240729,162400,195768080,9200,9200,9200,9200,2070
|
|
20240729,162300,195768080,9200,9200,9200,9200,0
|
|
20240729,162200,195768080,9200,9200,9200,9200,0
|
|
20240729,162100,195768080,9200,9200,9200,9200,0
|
|
20240729,162000,195768080,9200,9200,9200,9200,0
|
|
20240729,161900,195768080,9200,9200,9200,9200,0
|
|
20240729,161800,195768080,9200,9200,9200,9200,0
|
|
20240729,161700,195768080,9200,9200,9200,9200,0
|
|
20240729,161600,195768080,9200,9200,9200,9200,0
|
|
20240729,161500,195768080,9200,9200,9200,9200,0
|
|
20240729,161400,195768080,9200,9200,9200,9200,0
|
|
20240729,161300,195768080,9200,9200,9200,9200,0
|
|
20240729,161200,195768080,9200,9200,9200,9200,0
|
|
20240729,161100,195768080,9200,9200,9200,9200,0
|
|
20240729,161000,195768080,9200,9200,9200,9200,0
|
|
20240729,160900,195768080,9200,9200,9200,9200,0
|
|
20240729,160800,195768080,9200,9200,9200,9200,0
|
|
20240729,160700,195768080,9200,9200,9200,9200,0
|
|
20240729,160600,195768080,9200,9200,9200,9200,0
|
|
20240729,160500,195768080,9200,9200,9200,9200,0
|
|
20240729,160400,195768080,9200,9200,9200,9200,0
|
|
20240729,160300,195768080,9200,9200,9200,9200,0
|
|
20240729,160200,195768080,9200,9200,9200,9200,0
|
|
20240729,160100,195768080,9200,9200,9200,9200,0
|
|
20240729,160000,195768080,9200,9200,9200,9200,0
|
|
20240729,155900,195768080,9200,9200,9200,9200,0
|
|
20240729,155800,195768080,9200,9200,9200,9200,0
|
|
20240729,155700,195768080,9200,9200,9200,9200,0
|
|
20240729,155600,195768080,9200,9200,9200,9200,0
|
|
20240729,155500,195768080,9200,9200,9200,9200,0
|
|
20240729,155400,195768080,9200,9200,9200,9200,2070
|
|
20240729,155300,195768080,9200,9200,9200,9200,0
|
|
20240729,155200,195768080,9200,9200,9200,9200,0
|
|
20240729,155100,195768080,9200,9200,9200,9200,0
|
|
20240729,155000,195768080,9200,9200,9200,9200,0
|
|
20240729,154900,195768080,9200,9200,9200,9200,0
|
|
20240729,154800,195768080,9200,9200,9200,9200,0
|
|
20240729,154700,195768080,9200,9200,9200,9200,0
|
|
20240729,154600,195768080,9200,9200,9200,9200,0
|
|
20240729,154500,195768080,9200,9200,9200,9200,0
|
|
20240729,154400,195768080,9200,9200,9200,9200,0
|
|
20240729,154300,195768080,9200,9200,9200,9200,0
|
|
20240729,154200,195768080,9200,9200,9200,9200,0
|
|
20240729,154100,195768080,9200,9200,9200,9200,0
|
|
20240729,154000,195768080,9200,9200,9200,9200,0
|
|
20240729,153900,195768080,9200,9200,9200,9200,0
|
|
20240729,153800,195768080,9200,9200,9200,9200,0
|
|
20240729,153700,195768080,9200,9200,9200,9200,0
|
|
20240729,153600,195768080,9200,9200,9200,9200,0
|
|
20240729,153500,195768080,9200,9200,9200,9200,0
|
|
20240729,153400,195768080,9200,9200,9200,9200,0
|
|
20240729,153300,195768080,9200,9200,9200,9200,0
|
|
20240729,153200,195768080,9200,9200,9200,9200,0
|
|
20240729,153100,195768080,9200,9200,9200,9200,0
|
|
20240729,153000,195768080,9200,9200,9200,9200,2070
|
|
20240729,152900,176724080,9180,9180,9180,9180,0
|
|
20240729,152800,176724080,9180,9180,9180,9180,0
|
|
20240729,152700,176724080,9180,9180,9180,9180,0
|
|
20240729,152600,176724080,9180,9180,9180,9180,0
|
|
20240729,152500,176724080,9180,9180,9180,9180,0
|
|
20240729,152400,176724080,9180,9180,9180,9180,0
|
|
20240729,152300,176724080,9180,9180,9180,9180,0
|
|
20240729,152200,176724080,9180,9180,9180,9180,0
|
|
20240729,152100,176724080,9180,9180,9180,9180,0
|
|
20240729,152000,176724080,9180,9180,9180,9180,0
|
|
20240729,151900,176724080,9180,9180,9180,9170,616
|
|
20240729,151800,171069250,9170,9180,9180,9170,145
|
|
20240729,151700,169738230,9180,9180,9180,9180,1
|
|
20240729,151600,169729050,9180,9160,9180,9160,544
|
|
20240729,151500,164738050,9160,9160,9160,9160,0
|
|
20240729,151400,164738050,9160,9160,9160,9160,6
|
|
20240729,151300,164683090,9160,9160,9160,9160,1
|
|
20240729,151200,164673930,9160,9160,9160,9160,0
|
|
20240729,151100,164673930,9160,9160,9160,9160,29
|
|
20240729,151000,164408290,9160,9160,9160,9160,0
|
|
20240729,150900,164408290,9160,9160,9160,9160,5
|
|
20240729,150800,164362490,9160,9160,9160,9160,0
|
|
20240729,150700,164362490,9160,9160,9160,9160,0
|
|
20240729,150600,164362490,9160,9160,9160,9160,0
|
|
20240729,150500,164362490,9160,9160,9160,9160,0
|
|
20240729,150400,164362490,9160,9160,9160,9160,0
|
|
20240729,150300,164362490,9160,9160,9160,9160,4
|
|
20240729,150200,164325850,9160,9150,9160,9120,51
|
|
20240729,150100,163860150,9160,9160,9160,9160,44
|
|
20240729,150000,163457110,9160,9160,9160,9160,52
|
|
20240729,145900,162980790,9170,9170,9170,9170,0
|
|
20240729,145800,162980790,9170,9170,9170,9170,60
|
|
20240729,145700,162430590,9160,9160,9160,9160,0
|
|
20240729,145600,162430590,9160,9160,9160,9160,112
|
|
20240729,145500,161404670,9160,9160,9160,9160,0
|
|
20240729,145400,161404670,9160,9160,9160,9160,0
|
|
20240729,145300,161404670,9160,9160,9160,9160,0
|
|
20240729,145200,161404670,9160,9160,9160,9160,0
|
|
20240729,145100,161404670,9160,9160,9160,9160,0
|
|
20240729,145000,161404670,9160,9160,9160,9160,0
|
|
20240729,144900,161404670,9160,9160,9160,9160,215
|
|
20240729,144800,159435270,9160,9160,9160,9160,20
|
|
20240729,144700,159252070,9160,9160,9160,9160,25
|
|
20240729,144600,159023070,9160,9160,9160,9160,0
|
|
20240729,144500,159023070,9160,9160,9160,9160,1
|
|
20240729,144400,159013910,9160,9160,9160,9160,30
|
|
20240729,144300,158739110,9160,9160,9160,9160,0
|
|
20240729,144200,158739110,9160,9160,9160,9160,0
|
|
20240729,144100,158739110,9160,9160,9160,9160,77
|
|
20240729,144000,158033790,9160,9160,9160,9160,0
|
|
20240729,143900,158033790,9160,9160,9160,9160,0
|
|
20240729,143800,158033790,9160,9160,9160,9160,0
|
|
20240729,143700,158033790,9160,9160,9160,9160,0
|
|
20240729,143600,158033790,9160,9160,9160,9160,3
|
|
20240729,143500,158006310,9170,9170,9170,9170,0
|
|
20240729,143400,158006310,9170,9170,9170,9170,0
|
|
20240729,143300,158006310,9170,9170,9170,9170,0
|
|
20240729,143200,158006310,9170,9170,9170,9170,0
|
|
20240729,143100,158006310,9170,9170,9170,9170,0
|
|
20240729,143000,158006310,9170,9170,9170,9170,10
|
|
20240729,142900,157914610,9170,9170,9170,9170,0
|
|
20240729,142800,157914610,9170,9170,9170,9170,0
|
|
20240729,142700,157914610,9170,9170,9170,9170,0
|
|
20240729,142600,157914610,9170,9170,9170,9170,0
|
|
20240729,142500,157914610,9170,9170,9170,9170,0
|
|
20240729,142400,157914610,9170,9170,9170,9170,0
|
|
20240729,142300,157914610,9170,9160,9170,9160,500
|
|
20240729,142200,153329700,9170,9170,9170,9170,0
|
|
20240729,142100,153329700,9170,9170,9170,9170,0
|
|
20240729,142000,153329700,9170,9160,9170,9160,217
|
|
20240729,141900,151340810,9180,9180,9180,9180,0
|
|
20240729,141800,151340810,9180,9180,9180,9180,0
|
|
20240729,141700,151340810,9180,9180,9180,9180,0
|
|
20240729,141600,151340810,9180,9180,9180,9180,0
|
|
20240729,141500,151340810,9180,9180,9180,9180,0
|
|
20240729,141400,151340810,9180,9180,9180,9180,0
|
|
20240729,141300,151340810,9180,9180,9180,9180,0
|
|
20240729,141200,151340810,9180,9180,9180,9180,0
|
|
20240729,141100,151340810,9180,9180,9180,9180,0
|
|
20240729,141000,151340810,9180,9180,9180,9180,0
|
|
20240729,140900,151340810,9180,9180,9180,9180,0
|
|
20240729,140800,151340810,9180,9180,9180,9180,0
|
|
20240729,140700,151340810,9180,9180,9180,9180,10
|
|
20240729,140600,151249010,9180,9180,9180,9180,0
|
|
20240729,140500,151249010,9180,9180,9180,9180,1
|
|
20240729,140400,151239830,9180,9180,9180,9180,0
|
|
20240729,140300,151239830,9180,9170,9180,9170,849
|
|
20240729,140200,143454400,9160,9160,9160,9160,0
|
|
20240729,140100,143454400,9160,9130,9160,9130,1776
|
|
20240729,140000,127209780,9140,9140,9140,9140,0
|
|
20240729,135900,127209780,9140,9140,9140,9140,0
|
|
20240729,135800,127209780,9140,9140,9140,9140,0
|
|
20240729,135700,127209780,9140,9140,9140,9140,0
|
|
20240729,135600,127209780,9140,9140,9140,9140,0
|
|
20240729,135500,127209780,9140,9140,9140,9140,0
|
|
20240729,135400,127209780,9140,9140,9140,9140,52
|
|
20240729,135300,126734500,9130,9130,9130,9130,70
|
|
20240729,135200,126095400,9140,9140,9140,9140,0
|
|
20240729,135100,126095400,9140,9140,9140,9140,100
|
|
20240729,135000,125181400,9140,9130,9140,9130,18
|
|
20240729,134900,125016950,9140,9140,9140,9140,30
|
|
20240729,134800,124742750,9140,9140,9140,9140,0
|
|
20240729,134700,124742750,9140,9140,9140,9140,0
|
|
20240729,134600,124742750,9140,9140,9140,9140,0
|
|
20240729,134500,124742750,9140,9140,9140,9140,0
|
|
20240729,134400,124742750,9140,9140,9140,9140,1
|
|
20240729,134300,124733610,9130,9130,9130,9130,0
|
|
20240729,134200,124733610,9130,9130,9130,9130,0
|
|
20240729,134100,124733610,9130,9130,9130,9130,0
|
|
20240729,134000,124733610,9130,9130,9130,9130,0
|
|
20240729,133900,124733610,9130,9130,9130,9130,1075
|
|
20240729,133800,114918860,9120,9120,9120,9120,200
|
|
20240729,133700,113094860,9120,9120,9120,9120,0
|
|
20240729,133600,113094860,9120,9120,9120,9120,0
|
|
20240729,133500,113094860,9120,9120,9120,9120,0
|
|
20240729,133400,113094860,9120,9120,9120,9120,0
|
|
20240729,133300,113094860,9120,9120,9120,9120,0
|
|
20240729,133200,113094860,9120,9120,9120,9120,0
|
|
20240729,133100,113094860,9120,9120,9120,9120,0
|
|
20240729,133000,113094860,9120,9120,9120,9120,0
|
|
20240729,132900,113094860,9120,9120,9120,9120,0
|
|
20240729,132800,113094860,9120,9120,9120,9120,33
|
|
20240729,132700,112793900,9130,9130,9130,9130,0
|
|
20240729,132600,112793900,9130,9130,9130,9130,0
|
|
20240729,132500,112793900,9130,9130,9130,9130,0
|
|
20240729,132400,112793900,9130,9130,9130,9130,0
|
|
20240729,132300,112793900,9130,9130,9130,9130,0
|
|
20240729,132200,112793900,9130,9130,9130,9130,0
|
|
20240729,132100,112793900,9130,9130,9130,9130,10
|
|
20240729,132000,112702600,9120,9120,9120,9120,5
|
|
20240729,131900,112657000,9120,9120,9120,9120,0
|
|
20240729,131800,112657000,9120,9120,9120,9120,1
|
|
20240729,131700,112647880,9130,9130,9130,9130,2
|
|
20240729,131600,112629620,9130,9130,9130,9130,0
|
|
20240729,131500,112629620,9130,9130,9130,9130,0
|
|
20240729,131400,112629620,9130,9130,9130,9130,100
|
|
20240729,131300,111716620,9130,9130,9130,9130,20
|
|
20240729,131200,111534020,9130,9130,9130,9130,40
|
|
20240729,131100,111168820,9130,9130,9130,9130,12
|
|
20240729,131000,111059260,9120,9120,9120,9120,1
|
|
20240729,130900,111050140,9120,9120,9120,9120,0
|
|
20240729,130800,111050140,9120,9120,9120,9120,0
|
|
20240729,130700,111050140,9120,9120,9120,9120,50
|
|
20240729,130600,110594140,9120,9120,9120,9120,0
|
|
20240729,130500,110594140,9120,9120,9120,9120,0
|
|
20240729,130400,110594140,9120,9130,9130,9120,21
|
|
20240729,130300,110402600,9130,9130,9130,9130,12
|
|
20240729,130200,110293040,9130,9130,9130,9130,0
|
|
20240729,130100,110293040,9130,9120,9130,9120,20
|
|
20240729,130000,110110560,9130,9130,9130,9130,3
|
|
20240729,125900,110083170,9130,9120,9130,9120,86
|
|
20240729,125800,109298830,9120,9120,9120,9120,1
|
|
20240729,125700,109289710,9110,9110,9110,9110,100
|
|
20240729,125600,108378710,9100,9100,9100,9100,40
|
|
20240729,125500,108014710,9100,9100,9100,9100,0
|
|
20240729,125400,108014710,9100,9100,9100,9100,0
|
|
20240729,125300,108014710,9100,9100,9100,9100,0
|
|
20240729,125200,108014710,9100,9100,9100,9100,0
|
|
20240729,125100,108014710,9100,9100,9100,9100,0
|
|
20240729,125000,108014710,9100,9100,9100,9100,10
|
|
20240729,124900,107923710,9100,9100,9100,9100,0
|
|
20240729,124800,107923710,9100,9100,9100,9100,0
|
|
20240729,124700,107923710,9100,9100,9100,9100,0
|
|
20240729,124600,107923710,9100,9100,9100,9100,23
|
|
20240729,124500,107714410,9100,9100,9100,9100,0
|
|
20240729,124400,107714410,9100,9100,9100,9100,45
|
|
20240729,124300,107304910,9100,9100,9100,9100,0
|
|
20240729,124200,107304910,9100,9100,9100,9100,0
|
|
20240729,124100,107304910,9100,9100,9100,9100,0
|
|
20240729,124000,107304910,9100,9100,9100,9100,0
|
|
20240729,123900,107304910,9100,9100,9100,9100,0
|
|
20240729,123800,107304910,9100,9100,9100,9100,100
|
|
20240729,123700,106394910,9100,9100,9100,9100,0
|
|
20240729,123600,106394910,9100,9100,9100,9100,0
|
|
20240729,123500,106394910,9100,9100,9100,9100,0
|
|
20240729,123400,106394910,9100,9100,9100,9100,1
|
|
20240729,123300,106385810,9090,9090,9090,9090,0
|
|
20240729,123200,106385810,9090,9090,9090,9090,0
|
|
20240729,123100,106385810,9090,9090,9090,9090,0
|
|
20240729,123000,106385810,9090,9090,9090,9090,166
|
|
20240729,122900,104876870,9090,9090,9090,9090,0
|
|
20240729,122800,104876870,9090,9090,9090,9090,0
|
|
20240729,122700,104876870,9090,9090,9090,9090,0
|
|
20240729,122600,104876870,9090,9090,9090,9090,0
|
|
20240729,122500,104876870,9090,9090,9090,9090,0
|
|
20240729,122400,104876870,9090,9090,9090,9090,1
|
|
20240729,122300,104867780,9090,9090,9090,9090,5
|
|
20240729,122200,104822330,9090,9090,9090,9090,0
|
|
20240729,122100,104822330,9090,9090,9090,9090,195
|
|
20240729,122000,103049780,9080,9080,9080,9080,0
|
|
20240729,121900,103049780,9080,9080,9080,9080,1
|
|
20240729,121800,103040700,9090,9090,9090,9090,0
|
|
20240729,121700,103040700,9090,9090,9090,9090,2
|
|
20240729,121600,103022520,9090,9090,9090,9090,0
|
|
20240729,121500,103022520,9090,9090,9090,9090,0
|
|
20240729,121400,103022520,9090,9090,9090,9090,0
|
|
20240729,121300,103022520,9090,9090,9090,9090,1
|
|
20240729,121200,103013430,9080,9080,9080,9080,1
|
|
20240729,121100,103004350,9070,9070,9070,9070,200
|
|
20240729,121000,101190350,9080,9080,9080,9080,0
|
|
20240729,120900,101190350,9080,9090,9090,9080,45
|
|
20240729,120800,100781650,9100,9100,9100,9100,0
|
|
20240729,120700,100781650,9100,9100,9100,9100,0
|
|
20240729,120600,100781650,9100,9100,9100,9100,0
|
|
20240729,120500,100781650,9100,9100,9100,9100,0
|
|
20240729,120400,100781650,9100,9090,9100,9090,3
|
|
20240729,120300,100754360,9100,9100,9100,9100,0
|
|
20240729,120200,100754360,9100,9100,9100,9100,0
|
|
20240729,120100,100754360,9100,9100,9100,9100,0
|
|
20240729,120000,100754360,9100,9100,9100,9100,0
|
|
20240729,115900,100754360,9100,9100,9100,9100,0
|
|
20240729,115800,100754360,9100,9100,9100,9100,0
|
|
20240729,115700,100754360,9100,9100,9100,9100,0
|
|
20240729,115600,100754360,9100,9090,9100,9090,2
|
|
20240729,115500,100736170,9070,9070,9070,9070,0
|
|
20240729,115400,100736170,9070,9070,9070,9070,0
|
|
20240729,115300,100736170,9070,9070,9070,9070,0
|
|
20240729,115200,100736170,9070,9070,9070,9070,0
|
|
20240729,115100,100736170,9070,9070,9070,9070,0
|
|
20240729,115000,100736170,9070,9070,9070,9070,0
|
|
20240729,114900,100736170,9070,9070,9070,9070,0
|
|
20240729,114800,100736170,9070,9070,9070,9070,0
|
|
20240729,114700,100736170,9070,9070,9070,9070,0
|
|
20240729,114600,100736170,9070,9070,9070,9070,0
|
|
20240729,114500,100736170,9070,9070,9070,9070,0
|
|
20240729,114400,100736170,9070,9070,9070,9070,0
|
|
20240729,114300,100736170,9070,9070,9070,9070,0
|
|
20240729,114200,100736170,9070,9070,9070,9070,0
|
|
20240729,114100,100736170,9070,9070,9070,9070,0
|
|
20240729,114000,100736170,9070,9070,9070,9070,0
|
|
20240729,113900,100736170,9070,9070,9070,9070,2
|
|
20240729,113800,100718030,9080,9080,9080,9080,0
|
|
20240729,113700,100718030,9080,9080,9080,9080,0
|
|
20240729,113600,100718030,9080,9080,9080,9080,0
|
|
20240729,113500,100718030,9080,9080,9080,9080,0
|
|
20240729,113400,100718030,9080,9080,9080,9080,0
|
|
20240729,113300,100718030,9080,9080,9080,9080,0
|
|
20240729,113200,100718030,9080,9080,9080,9080,75
|
|
20240729,113100,100037030,9070,9070,9070,9070,0
|
|
20240729,113000,100037030,9070,9090,9090,9070,895
|
|
20240729,112900,91901960,9090,9090,9090,9090,20
|
|
20240729,112800,91720160,9070,9070,9070,9070,1
|
|
20240729,112700,91711090,9090,9090,9090,9090,1
|
|
20240729,112600,91702000,9070,9080,9080,9070,274
|
|
20240729,112500,89214470,9090,9090,9090,9090,5
|
|
20240729,112400,89169020,9090,9090,9090,9090,15
|
|
20240729,112300,89032670,9090,9080,9090,9080,30
|
|
20240729,112200,88760160,9090,9090,9090,9090,5
|
|
20240729,112100,88714710,9090,9090,9090,9090,1
|
|
20240729,112000,88705620,9080,9080,9080,9080,0
|
|
20240729,111900,88705620,9080,9080,9080,9080,100
|
|
20240729,111800,87797620,9080,9080,9080,9080,0
|
|
20240729,111700,87797620,9080,9080,9080,9080,1
|
|
20240729,111600,87788540,9090,9090,9090,9090,0
|
|
20240729,111500,87788540,9090,9090,9090,9090,0
|
|
20240729,111400,87788540,9090,9090,9090,9090,0
|
|
20240729,111300,87788540,9090,9090,9090,9090,0
|
|
20240729,111200,87788540,9090,9090,9090,9090,0
|
|
20240729,111100,87788540,9090,9090,9090,9090,0
|
|
20240729,111000,87788540,9090,9090,9090,9090,100
|
|
20240729,110900,86879540,9090,9090,9090,9090,2
|
|
20240729,110800,86861360,9090,9090,9090,9090,100
|
|
20240729,110700,85952360,9090,9090,9090,9090,26
|
|
20240729,110600,85716020,9090,9090,9090,9090,5
|
|
20240729,110500,85670570,9090,9090,9090,9090,23
|
|
20240729,110400,85461500,9090,9090,9090,9090,112
|
|
20240729,110300,84443420,9090,9090,9090,9090,100
|
|
20240729,110200,83534420,9100,9100,9100,9100,100
|
|
20240729,110100,82624420,9100,9100,9100,9100,1
|
|
20240729,110000,82615320,9100,9100,9100,9100,0
|
|
20240729,105900,82615320,9100,9100,9100,9100,0
|
|
20240729,105800,82615320,9100,9100,9100,9100,0
|
|
20240729,105700,82615320,9100,9100,9100,9100,0
|
|
20240729,105600,82615320,9100,9100,9100,9100,0
|
|
20240729,105500,82615320,9100,9100,9100,9100,0
|
|
20240729,105400,82615320,9100,9100,9100,9100,661
|
|
20240729,105300,76600220,9100,9100,9100,9100,11
|
|
20240729,105200,76500120,9080,9080,9080,9080,0
|
|
20240729,105100,76500120,9080,9080,9080,9080,0
|
|
20240729,105000,76500120,9080,9080,9080,9080,0
|
|
20240729,104900,76500120,9080,9080,9080,9080,0
|
|
20240729,104800,76500120,9080,9080,9080,9080,0
|
|
20240729,104700,76500120,9080,9100,9100,9080,2
|
|
20240729,104600,76481940,9080,9090,9100,9080,86
|
|
20240729,104500,75700200,9090,9090,9090,9090,60
|
|
20240729,104400,75154800,9090,9090,9090,9090,0
|
|
20240729,104300,75154800,9090,9100,9100,9090,2
|
|
20240729,104200,75136610,9100,9100,9100,9100,0
|
|
20240729,104100,75136610,9100,9100,9100,9100,0
|
|
20240729,104000,75136610,9100,9100,9100,9100,0
|
|
20240729,103900,75136610,9100,9100,9100,9100,0
|
|
20240729,103800,75136610,9100,9100,9100,9100,0
|
|
20240729,103700,75136610,9100,9090,9100,9090,2
|
|
20240729,103600,75118420,9080,9080,9080,9080,321
|
|
20240729,103500,72203740,9090,9090,9090,9090,0
|
|
20240729,103400,72203740,9090,9090,9090,9090,94
|
|
20240729,103300,71349280,9100,9100,9100,9100,111
|
|
20240729,103200,70339180,9100,9100,9100,9100,0
|
|
20240729,103100,70339180,9100,9110,9110,9100,90
|
|
20240729,103000,69519970,9100,9120,9120,9100,200
|
|
20240729,102900,67699940,9130,9130,9130,9130,0
|
|
20240729,102800,67699940,9130,9130,9130,9130,0
|
|
20240729,102700,67699940,9130,9130,9130,9130,1
|
|
20240729,102600,67690810,9120,9110,9120,9110,70
|
|
20240729,102500,67052910,9110,9110,9110,9110,0
|
|
20240729,102400,67052910,9110,9110,9110,9110,5
|
|
20240729,102300,67007360,9110,9110,9110,9110,1
|
|
20240729,102200,66998250,9110,9100,9110,9100,181
|
|
20240729,102100,65351140,9110,9110,9110,9110,0
|
|
20240729,102000,65351140,9110,9110,9110,9110,0
|
|
20240729,101900,65351140,9110,9120,9120,9110,360
|
|
20240729,101800,62071530,9110,9110,9110,9110,0
|
|
20240729,101700,62071530,9110,9110,9110,9110,4
|
|
20240729,101600,62035090,9120,9120,9120,9120,0
|
|
20240729,101500,62035090,9120,9120,9120,9120,0
|
|
20240729,101400,62035090,9120,9120,9120,9120,1
|
|
20240729,101300,62025970,9120,9130,9130,9120,55
|
|
20240729,101200,61524020,9130,9130,9130,9130,0
|
|
20240729,101100,61524020,9130,9130,9130,9130,1
|
|
20240729,101000,61514890,9130,9130,9130,9130,2
|
|
20240729,100900,61496630,9130,9130,9130,9130,0
|
|
20240729,100800,61496630,9130,9130,9130,9130,1
|
|
20240729,100700,61487500,9120,9120,9120,9120,16
|
|
20240729,100600,61341580,9120,9120,9120,9120,2
|
|
20240729,100500,61323340,9130,9130,9130,9130,3
|
|
20240729,100400,61295950,9130,9130,9130,9130,0
|
|
20240729,100300,61295950,9130,9130,9130,9130,2
|
|
20240729,100200,61277690,9130,9130,9130,9130,0
|
|
20240729,100100,61277690,9130,9130,9130,9130,0
|
|
20240729,100000,61277690,9130,9130,9130,9130,20
|
|
20240729,095900,61095090,9130,9130,9130,9130,0
|
|
20240729,095800,61095090,9130,9130,9130,9130,1
|
|
20240729,095700,61085960,9120,9120,9120,9120,0
|
|
20240729,095600,61085960,9120,9120,9120,9120,0
|
|
20240729,095500,61085960,9120,9130,9130,9120,2
|
|
20240729,095400,61067710,9140,9140,9140,9140,0
|
|
20240729,095300,61067710,9140,9140,9140,9140,200
|
|
20240729,095200,59239710,9140,9140,9140,9140,0
|
|
20240729,095100,59239710,9140,9140,9140,9140,0
|
|
20240729,095000,59239710,9140,9140,9140,9140,0
|
|
20240729,094900,59239710,9140,9140,9140,9140,1
|
|
20240729,094800,59230570,9100,9100,9100,9100,467
|
|
20240729,094700,54980870,9100,9100,9100,9100,1
|
|
20240729,094600,54971770,9090,9090,9090,9090,82
|
|
20240729,094500,54226390,9090,9100,9100,9090,7
|
|
20240729,094400,54162710,9100,9100,9100,9090,250
|
|
20240729,094300,51888460,9100,9100,9100,9100,0
|
|
20240729,094200,51888460,9100,9100,9100,9100,0
|
|
20240729,094100,51888460,9100,9100,9100,9100,5
|
|
20240729,094000,51842960,9090,9090,9090,9090,100
|
|
20240729,093900,50933960,9100,9100,9100,9060,978
|
|
20240729,093800,42071030,9100,9100,9100,9100,9
|
|
20240729,093700,41989130,9100,9080,9100,9070,465
|
|
20240729,093600,37771540,9100,9100,9100,9070,21
|
|
20240729,093500,37580910,9100,9100,9100,9100,0
|
|
20240729,093400,37580910,9100,9100,9100,9100,0
|
|
20240729,093300,37580910,9100,9100,9100,9100,35
|
|
20240729,093200,37262410,9100,9100,9100,9100,65
|
|
20240729,093100,36670910,9150,9150,9150,9150,0
|
|
20240729,093000,36670910,9150,9150,9150,9150,0
|
|
20240729,092900,36670910,9150,9150,9150,9150,0
|
|
20240729,092800,36670910,9150,9150,9150,9150,0
|
|
20240729,092700,36670910,9150,9150,9150,9150,0
|
|
20240729,092600,36670910,9150,9150,9150,9150,0
|
|
20240729,092500,36670910,9150,9150,9150,9150,287
|
|
20240729,092400,34044860,9150,9150,9150,9150,0
|
|
20240729,092300,34044860,9150,9150,9150,9150,1
|
|
20240729,092200,34035710,9120,9120,9120,9120,1
|
|
20240729,092100,34026590,9100,9110,9110,9100,547
|
|
20240729,092000,29047510,9120,9120,9120,9120,11
|
|
20240729,091900,28947190,9130,9130,9130,9130,1
|
|
20240729,091800,28938060,9160,9170,9170,9160,4
|
|
20240729,091700,28901400,9180,9180,9180,9180,650
|
|
20240729,091600,22934400,9200,9200,9200,9200,0
|
|
20240729,091500,22934400,9200,9200,9200,9200,0
|
|
20240729,091400,22934400,9200,9200,9200,9200,0
|
|
20240729,091300,22934400,9200,9200,9200,9200,0
|
|
20240729,091200,22934400,9200,9200,9200,9200,1
|
|
20240729,091100,22925200,9190,9160,9190,9160,677
|
|
20240729,091000,16721480,9180,9160,9180,9160,171
|
|
20240729,090900,15153720,9160,9150,9160,9140,32
|
|
20240729,090800,14861130,9130,9130,9130,9130,10
|
|
20240729,090700,14769830,9130,9130,9130,9130,11
|
|
20240729,090600,14669400,9170,9170,9170,9170,0
|
|
20240729,090500,14669400,9170,9170,9170,9170,0
|
|
20240729,090400,14669400,9170,9170,9170,9170,0
|
|
20240729,090300,14669400,9170,9170,9170,9170,0
|
|
20240729,090200,14669400,9170,9140,9170,9050,220
|
|
20240729,090100,12667350,9170,9160,9170,9120,25
|
|
20240729,090000,12438730,9160,9040,9160,9040,1093
|