748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212500,316390240,8850,8850,8850,8850,1551
|
|
20240730,212400,316390240,8850,8850,8850,8850,0
|
|
20240730,212300,316390240,8850,8850,8850,8850,0
|
|
20240730,212200,316390240,8850,8850,8850,8850,0
|
|
20240730,212100,316390240,8850,8850,8850,8850,0
|
|
20240730,212000,316390240,8850,8850,8850,8850,0
|
|
20240730,211900,316390240,8850,8850,8850,8850,0
|
|
20240730,211800,316390240,8850,8850,8850,8850,0
|
|
20240730,211700,316390240,8850,8850,8850,8850,0
|
|
20240730,211600,316390240,8850,8850,8850,8850,0
|
|
20240730,211500,316390240,8850,8850,8850,8850,0
|
|
20240730,211400,316390240,8850,8850,8850,8850,0
|
|
20240730,211300,316390240,8850,8850,8850,8850,0
|
|
20240730,211200,316390240,8850,8850,8850,8850,0
|
|
20240730,211100,316390240,8850,8850,8850,8850,0
|
|
20240730,211000,316390240,8850,8850,8850,8850,0
|
|
20240730,210900,316390240,8850,8850,8850,8850,0
|
|
20240730,210800,316390240,8850,8850,8850,8850,0
|
|
20240730,210700,316390240,8850,8850,8850,8850,0
|
|
20240730,210600,316390240,8850,8850,8850,8850,0
|
|
20240730,210500,316390240,8850,8850,8850,8850,0
|
|
20240730,210400,316390240,8850,8850,8850,8850,0
|
|
20240730,210300,316390240,8850,8850,8850,8850,0
|
|
20240730,210200,316390240,8850,8850,8850,8850,0
|
|
20240730,210100,316390240,8850,8850,8850,8850,0
|
|
20240730,210000,316390240,8850,8850,8850,8850,0
|
|
20240730,205900,316390240,8850,8850,8850,8850,0
|
|
20240730,205800,316390240,8850,8850,8850,8850,0
|
|
20240730,205700,316390240,8850,8850,8850,8850,0
|
|
20240730,205600,316390240,8850,8850,8850,8850,0
|
|
20240730,205500,316390240,8850,8850,8850,8850,1551
|
|
20240730,205400,316390240,8850,8850,8850,8850,0
|
|
20240730,205300,316390240,8850,8850,8850,8850,0
|
|
20240730,205200,316390240,8850,8850,8850,8850,0
|
|
20240730,205100,316390240,8850,8850,8850,8850,0
|
|
20240730,205000,316390240,8850,8850,8850,8850,0
|
|
20240730,204900,316390240,8850,8850,8850,8850,0
|
|
20240730,204800,316390240,8850,8850,8850,8850,0
|
|
20240730,204700,316390240,8850,8850,8850,8850,0
|
|
20240730,204600,316390240,8850,8850,8850,8850,0
|
|
20240730,204500,316390240,8850,8850,8850,8850,0
|
|
20240730,204400,316390240,8850,8850,8850,8850,0
|
|
20240730,204300,316390240,8850,8850,8850,8850,0
|
|
20240730,204200,316390240,8850,8850,8850,8850,0
|
|
20240730,204100,316390240,8850,8850,8850,8850,0
|
|
20240730,204000,316390240,8850,8850,8850,8850,0
|
|
20240730,203900,316390240,8850,8850,8850,8850,0
|
|
20240730,203800,316390240,8850,8850,8850,8850,0
|
|
20240730,203700,316390240,8850,8850,8850,8850,0
|
|
20240730,203600,316390240,8850,8850,8850,8850,0
|
|
20240730,203500,316390240,8850,8850,8850,8850,0
|
|
20240730,203400,316390240,8850,8850,8850,8850,0
|
|
20240730,203300,316390240,8850,8850,8850,8850,0
|
|
20240730,203200,316390240,8850,8850,8850,8850,0
|
|
20240730,203100,316390240,8850,8850,8850,8850,0
|
|
20240730,203000,316390240,8850,8850,8850,8850,0
|
|
20240730,202900,316390240,8850,8850,8850,8850,0
|
|
20240730,202800,316390240,8850,8850,8850,8850,0
|
|
20240730,202700,316390240,8850,8850,8850,8850,0
|
|
20240730,202600,316390240,8850,8850,8850,8850,0
|
|
20240730,202500,316390240,8850,8850,8850,8850,1551
|
|
20240730,202400,316390240,8850,8850,8850,8850,0
|
|
20240730,202300,316390240,8850,8850,8850,8850,0
|
|
20240730,202200,316390240,8850,8850,8850,8850,0
|
|
20240730,202100,316390240,8850,8850,8850,8850,0
|
|
20240730,202000,316390240,8850,8850,8850,8850,0
|
|
20240730,201900,316390240,8850,8850,8850,8850,0
|
|
20240730,201800,316390240,8850,8850,8850,8850,0
|
|
20240730,201700,316390240,8850,8850,8850,8850,0
|
|
20240730,201600,316390240,8850,8850,8850,8850,0
|
|
20240730,201500,316390240,8850,8850,8850,8850,0
|
|
20240730,201400,316390240,8850,8850,8850,8850,0
|
|
20240730,201300,316390240,8850,8850,8850,8850,0
|
|
20240730,201200,316390240,8850,8850,8850,8850,0
|
|
20240730,201100,316390240,8850,8850,8850,8850,0
|
|
20240730,201000,316390240,8850,8850,8850,8850,0
|
|
20240730,200900,316390240,8850,8850,8850,8850,0
|
|
20240730,200800,316390240,8850,8850,8850,8850,0
|
|
20240730,200700,316390240,8850,8850,8850,8850,0
|
|
20240730,200600,316390240,8850,8850,8850,8850,0
|
|
20240730,200500,316390240,8850,8850,8850,8850,0
|
|
20240730,200400,316390240,8850,8850,8850,8850,0
|
|
20240730,200300,316390240,8850,8850,8850,8850,0
|
|
20240730,200200,316390240,8850,8850,8850,8850,0
|
|
20240730,200100,316390240,8850,8850,8850,8850,0
|
|
20240730,200000,316390240,8850,8850,8850,8850,0
|
|
20240730,195900,316390240,8850,8850,8850,8850,0
|
|
20240730,195800,316390240,8850,8850,8850,8850,0
|
|
20240730,195700,316390240,8850,8850,8850,8850,0
|
|
20240730,195600,316390240,8850,8850,8850,8850,0
|
|
20240730,195500,316390240,8850,8850,8850,8850,1551
|
|
20240730,195400,316390240,8850,8850,8850,8850,0
|
|
20240730,195300,316390240,8850,8850,8850,8850,0
|
|
20240730,195200,316390240,8850,8850,8850,8850,0
|
|
20240730,195100,316390240,8850,8850,8850,8850,0
|
|
20240730,195000,316390240,8850,8850,8850,8850,0
|
|
20240730,194900,316390240,8850,8850,8850,8850,0
|
|
20240730,194800,316390240,8850,8850,8850,8850,0
|
|
20240730,194700,316390240,8850,8850,8850,8850,0
|
|
20240730,194600,316390240,8850,8850,8850,8850,0
|
|
20240730,194500,316390240,8850,8850,8850,8850,0
|
|
20240730,194400,316390240,8850,8850,8850,8850,0
|
|
20240730,194300,316390240,8850,8850,8850,8850,0
|
|
20240730,194200,316390240,8850,8850,8850,8850,0
|
|
20240730,194100,316390240,8850,8850,8850,8850,0
|
|
20240730,194000,316390240,8850,8850,8850,8850,0
|
|
20240730,193900,316390240,8850,8850,8850,8850,0
|
|
20240730,193800,316390240,8850,8850,8850,8850,0
|
|
20240730,193700,316390240,8850,8850,8850,8850,0
|
|
20240730,193600,316390240,8850,8850,8850,8850,0
|
|
20240730,193500,316390240,8850,8850,8850,8850,0
|
|
20240730,193400,316390240,8850,8850,8850,8850,0
|
|
20240730,193300,316390240,8850,8850,8850,8850,0
|
|
20240730,193200,316390240,8850,8850,8850,8850,0
|
|
20240730,193100,316390240,8850,8850,8850,8850,0
|
|
20240730,193000,316390240,8850,8850,8850,8850,0
|
|
20240730,192900,316390240,8850,8850,8850,8850,0
|
|
20240730,192800,316390240,8850,8850,8850,8850,0
|
|
20240730,192700,316390240,8850,8850,8850,8850,0
|
|
20240730,192600,316390240,8850,8850,8850,8850,0
|
|
20240730,192500,316390240,8850,8850,8850,8850,1551
|
|
20240730,192400,316390240,8850,8850,8850,8850,0
|
|
20240730,192300,316390240,8850,8850,8850,8850,0
|
|
20240730,192200,316390240,8850,8850,8850,8850,0
|
|
20240730,192100,316390240,8850,8850,8850,8850,0
|
|
20240730,192000,316390240,8850,8850,8850,8850,0
|
|
20240730,191900,316390240,8850,8850,8850,8850,0
|
|
20240730,191800,316390240,8850,8850,8850,8850,0
|
|
20240730,191700,316390240,8850,8850,8850,8850,0
|
|
20240730,191600,316390240,8850,8850,8850,8850,0
|
|
20240730,191500,316390240,8850,8850,8850,8850,0
|
|
20240730,191400,316390240,8850,8850,8850,8850,0
|
|
20240730,191300,316390240,8850,8850,8850,8850,0
|
|
20240730,191200,316390240,8850,8850,8850,8850,0
|
|
20240730,191100,316390240,8850,8850,8850,8850,0
|
|
20240730,191000,316390240,8850,8850,8850,8850,0
|
|
20240730,190900,316390240,8850,8850,8850,8850,0
|
|
20240730,190800,316390240,8850,8850,8850,8850,0
|
|
20240730,190700,316390240,8850,8850,8850,8850,0
|
|
20240730,190600,316390240,8850,8850,8850,8850,0
|
|
20240730,190500,316390240,8850,8850,8850,8850,0
|
|
20240730,190400,316390240,8850,8850,8850,8850,0
|
|
20240730,190300,316390240,8850,8850,8850,8850,0
|
|
20240730,190200,316390240,8850,8850,8850,8850,0
|
|
20240730,190100,316390240,8850,8850,8850,8850,0
|
|
20240730,190000,316390240,8850,8850,8850,8850,0
|
|
20240730,185900,316390240,8850,8850,8850,8850,0
|
|
20240730,185800,316390240,8850,8850,8850,8850,0
|
|
20240730,185700,316390240,8850,8850,8850,8850,0
|
|
20240730,185600,316390240,8850,8850,8850,8850,0
|
|
20240730,185500,316390240,8850,8850,8850,8850,1551
|
|
20240730,185400,316390240,8850,8850,8850,8850,0
|
|
20240730,185300,316390240,8850,8850,8850,8850,0
|
|
20240730,185200,316390240,8850,8850,8850,8850,0
|
|
20240730,185100,316390240,8850,8850,8850,8850,0
|
|
20240730,185000,316390240,8850,8850,8850,8850,0
|
|
20240730,184900,316390240,8850,8850,8850,8850,0
|
|
20240730,184800,316390240,8850,8850,8850,8850,0
|
|
20240730,184700,316390240,8850,8850,8850,8850,0
|
|
20240730,184600,316390240,8850,8850,8850,8850,0
|
|
20240730,184500,316390240,8850,8850,8850,8850,0
|
|
20240730,184400,316390240,8850,8850,8850,8850,0
|
|
20240730,184300,316390240,8850,8850,8850,8850,0
|
|
20240730,184200,316390240,8850,8850,8850,8850,0
|
|
20240730,184100,316390240,8850,8850,8850,8850,0
|
|
20240730,184000,316390240,8850,8850,8850,8850,0
|
|
20240730,183900,316390240,8850,8850,8850,8850,0
|
|
20240730,183800,316390240,8850,8850,8850,8850,0
|
|
20240730,183700,316390240,8850,8850,8850,8850,0
|
|
20240730,183600,316390240,8850,8850,8850,8850,0
|
|
20240730,183500,316390240,8850,8850,8850,8850,0
|
|
20240730,183400,316390240,8850,8850,8850,8850,0
|
|
20240730,183300,316390240,8850,8850,8850,8850,0
|
|
20240730,183200,316390240,8850,8850,8850,8850,0
|
|
20240730,183100,316390240,8850,8850,8850,8850,0
|
|
20240730,183000,316390240,8850,8850,8850,8850,0
|
|
20240730,182900,316390240,8850,8850,8850,8850,0
|
|
20240730,182800,316390240,8850,8850,8850,8850,0
|
|
20240730,182700,316390240,8850,8850,8850,8850,0
|
|
20240730,182600,316390240,8850,8850,8850,8850,0
|
|
20240730,182500,316390240,8850,8850,8850,8850,1551
|
|
20240730,182400,316390240,8850,8850,8850,8850,0
|
|
20240730,182300,316390240,8850,8850,8850,8850,0
|
|
20240730,182200,316390240,8850,8850,8850,8850,0
|
|
20240730,182100,316390240,8850,8850,8850,8850,0
|
|
20240730,182000,316390240,8850,8850,8850,8850,0
|
|
20240730,181900,316390240,8850,8850,8850,8850,0
|
|
20240730,181800,316390240,8850,8850,8850,8850,0
|
|
20240730,181700,316390240,8850,8850,8850,8850,0
|
|
20240730,181600,316390240,8850,8850,8850,8850,0
|
|
20240730,181500,316390240,8850,8850,8850,8850,0
|
|
20240730,181400,316390240,8850,8850,8850,8850,0
|
|
20240730,181300,316390240,8850,8850,8850,8850,0
|
|
20240730,181200,316390240,8850,8850,8850,8850,0
|
|
20240730,181100,316390240,8850,8850,8850,8850,0
|
|
20240730,181000,316390240,8850,8850,8850,8850,0
|
|
20240730,180900,316390240,8850,8850,8850,8850,0
|
|
20240730,180800,316390240,8850,8850,8850,8850,0
|
|
20240730,180700,316390240,8850,8850,8850,8850,0
|
|
20240730,180600,316390240,8850,8850,8850,8850,0
|
|
20240730,180500,316390240,8850,8850,8850,8850,0
|
|
20240730,180400,316390240,8850,8850,8850,8850,0
|
|
20240730,180300,316390240,8850,8850,8850,8850,0
|
|
20240730,180200,316390240,8850,8850,8850,8850,0
|
|
20240730,180100,316390240,8850,8850,8850,8850,0
|
|
20240730,180000,316390240,8850,8850,8850,8850,0
|
|
20240730,175900,316390240,8850,8850,8850,8850,0
|
|
20240730,175800,316390240,8850,8850,8850,8850,0
|
|
20240730,175700,316390240,8850,8850,8850,8850,0
|
|
20240730,175600,316390240,8850,8850,8850,8850,0
|
|
20240730,175500,316390240,8850,8850,8850,8850,1551
|
|
20240730,175400,316390240,8850,8850,8850,8850,0
|
|
20240730,175300,316390240,8850,8850,8850,8850,0
|
|
20240730,175200,316390240,8850,8850,8850,8850,0
|
|
20240730,175100,316390240,8850,8850,8850,8850,0
|
|
20240730,175000,316390240,8850,8850,8850,8850,0
|
|
20240730,174900,316390240,8850,8850,8850,8850,0
|
|
20240730,174800,316390240,8850,8850,8850,8850,0
|
|
20240730,174700,316390240,8850,8850,8850,8850,0
|
|
20240730,174600,316390240,8850,8850,8850,8850,0
|
|
20240730,174500,316390240,8850,8850,8850,8850,0
|
|
20240730,174400,316390240,8850,8850,8850,8850,0
|
|
20240730,174300,316390240,8850,8850,8850,8850,0
|
|
20240730,174200,316390240,8850,8850,8850,8850,0
|
|
20240730,174100,316390240,8850,8850,8850,8850,0
|
|
20240730,174000,316390240,8850,8850,8850,8850,0
|
|
20240730,173900,316390240,8850,8850,8850,8850,0
|
|
20240730,173800,316390240,8850,8850,8850,8850,0
|
|
20240730,173700,316390240,8850,8850,8850,8850,0
|
|
20240730,173600,316390240,8850,8850,8850,8850,0
|
|
20240730,173500,316390240,8850,8850,8850,8850,0
|
|
20240730,173400,316390240,8850,8850,8850,8850,0
|
|
20240730,173300,316390240,8850,8850,8850,8850,0
|
|
20240730,173200,316390240,8850,8850,8850,8850,0
|
|
20240730,173100,316390240,8850,8850,8850,8850,0
|
|
20240730,173000,316390240,8850,8850,8850,8850,0
|
|
20240730,172900,316390240,8850,8850,8850,8850,0
|
|
20240730,172800,316390240,8850,8850,8850,8850,0
|
|
20240730,172700,316390240,8850,8850,8850,8850,0
|
|
20240730,172600,316390240,8850,8850,8850,8850,0
|
|
20240730,172500,316390240,8850,8850,8850,8850,1551
|
|
20240730,172400,316390240,8850,8850,8850,8850,0
|
|
20240730,172300,316390240,8850,8850,8850,8850,0
|
|
20240730,172200,316390240,8850,8850,8850,8850,0
|
|
20240730,172100,316390240,8850,8850,8850,8850,0
|
|
20240730,172000,316390240,8850,8850,8850,8850,0
|
|
20240730,171900,316390240,8850,8850,8850,8850,0
|
|
20240730,171800,316390240,8850,8850,8850,8850,0
|
|
20240730,171700,316390240,8850,8850,8850,8850,0
|
|
20240730,171600,316390240,8850,8850,8850,8850,0
|
|
20240730,171500,316390240,8850,8850,8850,8850,0
|
|
20240730,171400,316390240,8850,8850,8850,8850,0
|
|
20240730,171300,316390240,8850,8850,8850,8850,0
|
|
20240730,171200,316390240,8850,8850,8850,8850,0
|
|
20240730,171100,316390240,8850,8850,8850,8850,0
|
|
20240730,171000,316390240,8850,8850,8850,8850,0
|
|
20240730,170900,316390240,8850,8850,8850,8850,0
|
|
20240730,170800,316390240,8850,8850,8850,8850,0
|
|
20240730,170700,316390240,8850,8850,8850,8850,0
|
|
20240730,170600,316390240,8850,8850,8850,8850,0
|
|
20240730,170500,316390240,8850,8850,8850,8850,0
|
|
20240730,170400,316390240,8850,8850,8850,8850,0
|
|
20240730,170300,316390240,8850,8850,8850,8850,0
|
|
20240730,170200,316390240,8850,8850,8850,8850,0
|
|
20240730,170100,316390240,8850,8850,8850,8850,0
|
|
20240730,170000,316390240,8850,8850,8850,8850,0
|
|
20240730,165900,316390240,8850,8850,8850,8850,0
|
|
20240730,165800,316390240,8850,8850,8850,8850,0
|
|
20240730,165700,316390240,8850,8850,8850,8850,0
|
|
20240730,165600,316390240,8850,8850,8850,8850,0
|
|
20240730,165500,316390240,8850,8850,8850,8850,1551
|
|
20240730,165400,316390240,8850,8850,8850,8850,0
|
|
20240730,165300,316390240,8850,8850,8850,8850,0
|
|
20240730,165200,316390240,8850,8850,8850,8850,0
|
|
20240730,165100,316390240,8850,8850,8850,8850,0
|
|
20240730,165000,316390240,8850,8850,8850,8850,0
|
|
20240730,164900,316390240,8850,8850,8850,8850,0
|
|
20240730,164800,316390240,8850,8850,8850,8850,0
|
|
20240730,164700,316390240,8850,8850,8850,8850,0
|
|
20240730,164600,316390240,8850,8850,8850,8850,0
|
|
20240730,164500,316390240,8850,8850,8850,8850,0
|
|
20240730,164400,316390240,8850,8850,8850,8850,0
|
|
20240730,164300,316390240,8850,8850,8850,8850,0
|
|
20240730,164200,316390240,8850,8850,8850,8850,0
|
|
20240730,164100,316390240,8850,8850,8850,8850,0
|
|
20240730,164000,316390240,8850,8850,8850,8850,0
|
|
20240730,163900,316390240,8850,8850,8850,8850,0
|
|
20240730,163800,316390240,8850,8850,8850,8850,0
|
|
20240730,163700,316390240,8850,8850,8850,8850,0
|
|
20240730,163600,316390240,8850,8850,8850,8850,0
|
|
20240730,163500,316390240,8850,8850,8850,8850,0
|
|
20240730,163400,316390240,8850,8850,8850,8850,0
|
|
20240730,163300,316390240,8850,8850,8850,8850,0
|
|
20240730,163200,316390240,8850,8850,8850,8850,0
|
|
20240730,163100,316390240,8850,8850,8850,8850,0
|
|
20240730,163000,316390240,8850,8850,8850,8850,0
|
|
20240730,162900,316390240,8850,8850,8850,8850,0
|
|
20240730,162800,316390240,8850,8850,8850,8850,0
|
|
20240730,162700,316390240,8850,8850,8850,8850,0
|
|
20240730,162600,316390240,8850,8850,8850,8850,0
|
|
20240730,162500,316390240,8850,8850,8850,8850,1551
|
|
20240730,162400,316390240,8850,8850,8850,8850,0
|
|
20240730,162300,316390240,8850,8850,8850,8850,0
|
|
20240730,162200,316390240,8850,8850,8850,8850,0
|
|
20240730,162100,316390240,8850,8850,8850,8850,0
|
|
20240730,162000,316390240,8850,8850,8850,8850,0
|
|
20240730,161900,316390240,8850,8850,8850,8850,0
|
|
20240730,161800,316390240,8850,8850,8850,8850,0
|
|
20240730,161700,316390240,8850,8850,8850,8850,0
|
|
20240730,161600,316390240,8850,8850,8850,8850,0
|
|
20240730,161500,316390240,8850,8850,8850,8850,0
|
|
20240730,161400,316390240,8850,8850,8850,8850,0
|
|
20240730,161300,316390240,8850,8850,8850,8850,0
|
|
20240730,161200,316390240,8850,8850,8850,8850,0
|
|
20240730,161100,316390240,8850,8850,8850,8850,0
|
|
20240730,161000,316390240,8850,8850,8850,8850,0
|
|
20240730,160900,316390240,8850,8850,8850,8850,0
|
|
20240730,160800,316390240,8850,8850,8850,8850,0
|
|
20240730,160700,316390240,8850,8850,8850,8850,0
|
|
20240730,160600,316390240,8850,8850,8850,8850,0
|
|
20240730,160500,316390240,8850,8850,8850,8850,0
|
|
20240730,160400,316390240,8850,8850,8850,8850,0
|
|
20240730,160300,316390240,8850,8850,8850,8850,0
|
|
20240730,160200,316390240,8850,8850,8850,8850,0
|
|
20240730,160100,316390240,8850,8850,8850,8850,0
|
|
20240730,160000,316390240,8850,8850,8850,8850,0
|
|
20240730,155900,316390240,8850,8850,8850,8850,0
|
|
20240730,155800,316390240,8850,8850,8850,8850,0
|
|
20240730,155700,316390240,8850,8850,8850,8850,0
|
|
20240730,155600,316390240,8850,8850,8850,8850,0
|
|
20240730,155500,316390240,8850,8850,8850,8850,1551
|
|
20240730,155400,316390240,8850,8850,8850,8850,0
|
|
20240730,155300,316390240,8850,8850,8850,8850,0
|
|
20240730,155200,316390240,8850,8850,8850,8850,0
|
|
20240730,155100,316390240,8850,8850,8850,8850,0
|
|
20240730,155000,316390240,8850,8850,8850,8850,0
|
|
20240730,154900,316390240,8850,8850,8850,8850,0
|
|
20240730,154800,316390240,8850,8850,8850,8850,0
|
|
20240730,154700,316390240,8850,8850,8850,8850,0
|
|
20240730,154600,316390240,8850,8850,8850,8850,0
|
|
20240730,154500,316390240,8850,8850,8850,8850,0
|
|
20240730,154400,316390240,8850,8850,8850,8850,0
|
|
20240730,154300,316390240,8850,8850,8850,8850,0
|
|
20240730,154200,316390240,8850,8850,8850,8850,0
|
|
20240730,154100,316390240,8850,8850,8850,8850,0
|
|
20240730,154000,316390240,8850,8850,8850,8850,0
|
|
20240730,153900,316390240,8850,8850,8850,8850,0
|
|
20240730,153800,316390240,8850,8850,8850,8850,0
|
|
20240730,153700,316390240,8850,8850,8850,8850,0
|
|
20240730,153600,316390240,8850,8850,8850,8850,0
|
|
20240730,153500,316390240,8850,8850,8850,8850,0
|
|
20240730,153400,316390240,8850,8850,8850,8850,0
|
|
20240730,153300,316390240,8850,8850,8850,8850,0
|
|
20240730,153200,316390240,8850,8850,8850,8850,0
|
|
20240730,153100,316390240,8850,8850,8850,8850,0
|
|
20240730,153000,316390240,8850,8850,8850,8850,1551
|
|
20240730,152900,302663890,8900,8900,8900,8900,0
|
|
20240730,152800,302663890,8900,8900,8900,8900,0
|
|
20240730,152700,302663890,8900,8900,8900,8900,0
|
|
20240730,152600,302663890,8900,8900,8900,8900,0
|
|
20240730,152500,302663890,8900,8900,8900,8900,0
|
|
20240730,152400,302663890,8900,8900,8900,8900,0
|
|
20240730,152300,302663890,8900,8900,8900,8900,0
|
|
20240730,152200,302663890,8900,8900,8900,8900,0
|
|
20240730,152100,302663890,8900,8900,8900,8900,0
|
|
20240730,152000,302663890,8900,8900,8900,8900,0
|
|
20240730,151900,302663890,8900,8890,8900,8890,2
|
|
20240730,151800,302646100,8900,8890,8900,8890,8
|
|
20240730,151700,302574970,8890,8890,8890,8890,1
|
|
20240730,151600,302566080,8920,8920,8920,8920,0
|
|
20240730,151500,302566080,8920,8920,8920,8920,0
|
|
20240730,151400,302566080,8920,8920,8920,8900,27
|
|
20240730,151300,302325260,8880,8880,8880,8880,399
|
|
20240730,151200,298782140,8920,8910,8920,8880,165
|
|
20240730,151100,297315700,8910,8910,8910,8910,0
|
|
20240730,151000,297315700,8910,8910,8910,8910,9
|
|
20240730,150900,297235510,8910,8910,8910,8910,0
|
|
20240730,150800,297235510,8910,8910,8910,8910,0
|
|
20240730,150700,297235510,8910,8910,8910,8910,6
|
|
20240730,150600,297182050,8910,8910,8910,8910,0
|
|
20240730,150500,297182050,8910,8890,8910,8870,508
|
|
20240730,150400,292675850,8910,8880,8910,8880,39
|
|
20240730,150300,292329470,8910,8910,8910,8910,0
|
|
20240730,150200,292329470,8910,8910,8910,8910,0
|
|
20240730,150100,292329470,8910,8910,8910,8910,1
|
|
20240730,150000,292320560,8880,8920,8920,8880,19
|
|
20240730,145900,292151800,8880,8890,8890,8880,201
|
|
20240730,145800,290366850,8920,8920,8920,8920,0
|
|
20240730,145700,290366850,8920,8920,8920,8920,0
|
|
20240730,145600,290366850,8920,8920,8920,8920,0
|
|
20240730,145500,290366850,8920,8920,8920,8920,0
|
|
20240730,145400,290366850,8920,8920,8920,8920,1
|
|
20240730,145300,290357930,8880,8900,8900,8880,1000
|
|
20240730,145200,281470600,8900,8910,8910,8900,725
|
|
20240730,145100,275011190,8920,8920,8920,8920,0
|
|
20240730,145000,275011190,8920,8910,8920,8910,22
|
|
20240730,144900,274815160,8920,8920,8920,8920,14
|
|
20240730,144800,274690280,8910,8910,8910,8910,217
|
|
20240730,144700,272756810,8910,8910,8910,8910,20
|
|
20240730,144600,272578610,8920,8920,8920,8920,0
|
|
20240730,144500,272578610,8920,8920,8920,8920,0
|
|
20240730,144400,272578610,8920,8920,8920,8920,20
|
|
20240730,144300,272400210,8920,8910,8920,8910,146
|
|
20240730,144200,271099340,8910,8930,8930,8910,24
|
|
20240730,144100,270885220,8930,8930,8930,8930,0
|
|
20240730,144000,270885220,8930,8930,8930,8930,0
|
|
20240730,143900,270885220,8930,8930,8930,8930,20
|
|
20240730,143800,270706620,8930,8930,8930,8930,0
|
|
20240730,143700,270706620,8930,8930,8930,8930,0
|
|
20240730,143600,270706620,8930,8930,8930,8930,0
|
|
20240730,143500,270706620,8930,8930,8930,8930,300
|
|
20240730,143400,268027620,8920,8920,8920,8920,0
|
|
20240730,143300,268027620,8920,8920,8920,8920,0
|
|
20240730,143200,268027620,8920,8920,8920,8920,25
|
|
20240730,143100,267804620,8930,8920,8930,8920,50
|
|
20240730,143000,267358370,8920,8920,8930,8920,110
|
|
20240730,142900,266377080,8920,8920,8920,8920,25
|
|
20240730,142800,266154080,8920,8920,8920,8920,50
|
|
20240730,142700,265708080,8930,8930,8930,8930,1
|
|
20240730,142600,265699150,8930,8930,8930,8930,0
|
|
20240730,142500,265699150,8930,8930,8930,8930,25
|
|
20240730,142400,265475900,8930,8930,8930,8930,0
|
|
20240730,142300,265475900,8930,8920,8930,8920,26
|
|
20240730,142200,265243970,8920,8920,8920,8920,0
|
|
20240730,142100,265243970,8920,8920,8920,8920,400
|
|
20240730,142000,261675970,8950,8950,8950,8950,0
|
|
20240730,141900,261675970,8950,8950,8950,8950,0
|
|
20240730,141800,261675970,8950,8950,8950,8950,0
|
|
20240730,141700,261675970,8950,8950,8950,8950,0
|
|
20240730,141600,261675970,8950,8950,8950,8950,0
|
|
20240730,141500,261675970,8950,8950,8950,8950,0
|
|
20240730,141400,261675970,8950,8950,8950,8950,0
|
|
20240730,141300,261675970,8950,8950,8950,8950,0
|
|
20240730,141200,261675970,8950,8940,8950,8940,2
|
|
20240730,141100,261658080,8950,8950,8950,8950,1
|
|
20240730,141000,261649130,8930,8930,8930,8930,0
|
|
20240730,140900,261649130,8930,8930,8930,8930,0
|
|
20240730,140800,261649130,8930,8930,8930,8930,5
|
|
20240730,140700,261604480,8950,8950,8950,8950,0
|
|
20240730,140600,261604480,8950,8950,8950,8950,0
|
|
20240730,140500,261604480,8950,8950,8950,8950,0
|
|
20240730,140400,261604480,8950,8950,8950,8950,0
|
|
20240730,140300,261604480,8950,8950,8950,8950,2
|
|
20240730,140200,261586580,8950,8950,8950,8950,1
|
|
20240730,140100,261577630,8940,8940,8940,8940,0
|
|
20240730,140000,261577630,8940,8950,8950,8940,2
|
|
20240730,135900,261559740,8950,8940,8950,8930,1070
|
|
20240730,135800,252004500,8940,8940,8940,8940,0
|
|
20240730,135700,252004500,8940,8940,8940,8940,1
|
|
20240730,135600,251995560,8930,8930,8930,8930,0
|
|
20240730,135500,251995560,8930,8930,8930,8930,44
|
|
20240730,135400,251602640,8920,8920,8920,8920,1
|
|
20240730,135300,251593720,8930,8930,8930,8930,1
|
|
20240730,135200,251584790,8900,8900,8900,8900,50
|
|
20240730,135100,251139790,8900,8900,8900,8900,51
|
|
20240730,135000,250685890,8900,8900,8900,8900,600
|
|
20240730,134900,245345890,8920,8920,8920,8920,0
|
|
20240730,134800,245345890,8920,8900,8920,8900,2
|
|
20240730,134700,245328070,8920,8920,8920,8920,3
|
|
20240730,134600,245301310,8910,8910,8910,8910,0
|
|
20240730,134500,245301310,8910,8910,8910,8910,1
|
|
20240730,134400,245292400,8910,8910,8910,8910,0
|
|
20240730,134300,245292400,8910,8920,8920,8910,37
|
|
20240730,134200,244962720,8930,8930,8930,8930,2
|
|
20240730,134100,244944860,8930,8930,8930,8930,0
|
|
20240730,134000,244944860,8930,8930,8930,8930,0
|
|
20240730,133900,244944860,8930,8930,8930,8930,2
|
|
20240730,133800,244927000,8930,8930,8930,8930,3
|
|
20240730,133700,244900210,8940,8940,8940,8940,1
|
|
20240730,133600,244891270,8940,8940,8940,8940,0
|
|
20240730,133500,244891270,8940,8940,8940,8940,1
|
|
20240730,133400,244882330,8950,8950,8950,8950,0
|
|
20240730,133300,244882330,8950,8950,8950,8950,0
|
|
20240730,133200,244882330,8950,8950,8950,8950,0
|
|
20240730,133100,244882330,8950,8950,8950,8950,0
|
|
20240730,133000,244882330,8950,8950,8950,8950,0
|
|
20240730,132900,244882330,8950,8950,8950,8950,0
|
|
20240730,132800,244882330,8950,8930,8950,8930,2
|
|
20240730,132700,244864450,8950,8940,8950,8940,2
|
|
20240730,132600,244846560,8890,8890,8890,8890,80
|
|
20240730,132500,244135360,8940,8940,8940,8940,0
|
|
20240730,132400,244135360,8940,8940,8940,8940,0
|
|
20240730,132300,244135360,8940,8940,8940,8940,0
|
|
20240730,132200,244135360,8940,8940,8940,8940,0
|
|
20240730,132100,244135360,8940,8930,8950,8930,152
|
|
20240730,132000,242776240,8950,8950,8950,8950,0
|
|
20240730,131900,242776240,8950,8950,8950,8950,0
|
|
20240730,131800,242776240,8950,8950,8950,8950,0
|
|
20240730,131700,242776240,8950,8950,8950,8950,2
|
|
20240730,131600,242758340,8950,8950,8950,8950,2
|
|
20240730,131500,242740440,8950,8950,8950,8950,1
|
|
20240730,131400,242731490,8900,8900,8900,8900,1
|
|
20240730,131300,242722590,8900,8960,8960,8900,101
|
|
20240730,131200,241823630,8900,8960,8960,8900,201
|
|
20240730,131100,240034670,8900,8900,8900,8900,30
|
|
20240730,131000,239767670,8900,8900,8900,8900,100
|
|
20240730,130900,238877670,8970,8970,8970,8970,0
|
|
20240730,130800,238877670,8970,8970,8970,8970,0
|
|
20240730,130700,238877670,8970,8970,8970,8970,0
|
|
20240730,130600,238877670,8970,8970,8970,8970,0
|
|
20240730,130500,238877670,8970,8970,8970,8970,0
|
|
20240730,130400,238877670,8970,8970,8970,8970,0
|
|
20240730,130300,238877670,8970,8970,8970,8970,30
|
|
20240730,130200,238608570,8970,8970,8970,8970,0
|
|
20240730,130100,238608570,8970,8960,8970,8960,5
|
|
20240730,130000,238563730,8890,8890,8890,8890,0
|
|
20240730,125900,238563730,8890,8930,8930,8890,1385
|
|
20240730,125800,226220150,8970,8970,8970,8970,0
|
|
20240730,125700,226220150,8970,8970,8970,8970,56
|
|
20240730,125600,225717830,8970,8970,8970,8970,6
|
|
20240730,125500,225664010,8960,8960,8960,8960,1
|
|
20240730,125400,225655050,8960,8960,8960,8960,0
|
|
20240730,125300,225655050,8960,8960,8960,8960,0
|
|
20240730,125200,225655050,8960,8960,8960,8960,0
|
|
20240730,125100,225655050,8960,8940,8960,8940,17
|
|
20240730,125000,225502800,8950,8950,8950,8950,0
|
|
20240730,124900,225502800,8950,8950,8950,8950,0
|
|
20240730,124800,225502800,8950,8950,8950,8950,0
|
|
20240730,124700,225502800,8950,8950,8950,8950,0
|
|
20240730,124600,225502800,8950,8950,8950,8950,0
|
|
20240730,124500,225502800,8950,8950,8950,8950,0
|
|
20240730,124400,225502800,8950,8950,8950,8950,1
|
|
20240730,124300,225493850,8940,8940,8940,8940,1
|
|
20240730,124200,225484910,8940,8940,8940,8940,0
|
|
20240730,124100,225484910,8940,8940,8940,8940,0
|
|
20240730,124000,225484910,8940,8940,8940,8940,0
|
|
20240730,123900,225484910,8940,8940,8940,8940,0
|
|
20240730,123800,225484910,8940,8940,8940,8940,0
|
|
20240730,123700,225484910,8940,8940,8940,8940,0
|
|
20240730,123600,225484910,8940,8940,8940,8940,5
|
|
20240730,123500,225440210,8920,8920,8920,8920,0
|
|
20240730,123400,225440210,8920,8920,8920,8920,0
|
|
20240730,123300,225440210,8920,8920,8920,8920,54
|
|
20240730,123200,224958530,8950,8950,8950,8950,0
|
|
20240730,123100,224958530,8950,8950,8950,8950,0
|
|
20240730,123000,224958530,8950,8950,8950,8950,0
|
|
20240730,122900,224958530,8950,8950,8950,8950,2
|
|
20240730,122800,224940630,8950,8950,8950,8950,0
|
|
20240730,122700,224940630,8950,8950,8950,8950,0
|
|
20240730,122600,224940630,8950,8950,8950,8950,0
|
|
20240730,122500,224940630,8950,8950,8950,8950,0
|
|
20240730,122400,224940630,8950,8950,8950,8950,0
|
|
20240730,122300,224940630,8950,8950,8950,8950,0
|
|
20240730,122200,224940630,8950,8950,8950,8950,0
|
|
20240730,122100,224940630,8950,8950,8950,8950,1
|
|
20240730,122000,224931680,8960,8960,8960,8960,0
|
|
20240730,121900,224931680,8960,8960,8960,8960,0
|
|
20240730,121800,224931680,8960,8960,8960,8960,3
|
|
20240730,121700,224904800,8930,8930,8930,8930,8
|
|
20240730,121600,224833360,8930,8920,8930,8920,2
|
|
20240730,121500,224815510,8920,8920,8920,8920,0
|
|
20240730,121400,224815510,8920,8920,8920,8920,0
|
|
20240730,121300,224815510,8920,8900,8920,8900,21
|
|
20240730,121200,224628590,8930,8930,8930,8930,0
|
|
20240730,121100,224628590,8930,8930,8930,8930,0
|
|
20240730,121000,224628590,8930,8930,8930,8930,0
|
|
20240730,120900,224628590,8930,8930,8930,8930,0
|
|
20240730,120800,224628590,8930,8930,8930,8930,1
|
|
20240730,120700,224619660,8930,8930,8930,8930,5
|
|
20240730,120600,224575010,8930,8920,8930,8920,2
|
|
20240730,120500,224557160,8920,8920,8920,8920,1
|
|
20240730,120400,224548240,8910,8910,8910,8910,0
|
|
20240730,120300,224548240,8910,8910,8910,8910,0
|
|
20240730,120200,224548240,8910,8910,8910,8910,0
|
|
20240730,120100,224548240,8910,8910,8910,8910,0
|
|
20240730,120000,224548240,8910,8910,8910,8910,0
|
|
20240730,115900,224548240,8910,8910,8910,8910,0
|
|
20240730,115800,224548240,8910,8910,8910,8910,0
|
|
20240730,115700,224548240,8910,8910,8910,8910,0
|
|
20240730,115600,224548240,8910,8910,8910,8910,0
|
|
20240730,115500,224548240,8910,8910,8910,8910,5
|
|
20240730,115400,224503690,8910,8910,8910,8910,9
|
|
20240730,115300,224423500,8910,8910,8910,8910,0
|
|
20240730,115200,224423500,8910,8920,8920,8910,110
|
|
20240730,115100,223443300,8910,8910,8910,8910,11
|
|
20240730,115000,223345290,8910,8910,8910,8910,105
|
|
20240730,114900,222409740,8910,8910,8910,8910,8
|
|
20240730,114800,222338460,8910,8910,8910,8910,0
|
|
20240730,114700,222338460,8910,8910,8910,8910,0
|
|
20240730,114600,222338460,8910,8910,8910,8910,0
|
|
20240730,114500,222338460,8910,8900,8910,8900,51
|
|
20240730,114400,221884060,8900,8900,8900,8900,14
|
|
20240730,114300,221759460,8900,8900,8900,8900,30
|
|
20240730,114200,221492460,8900,8900,8900,8900,0
|
|
20240730,114100,221492460,8900,8900,8900,8900,4
|
|
20240730,114000,221456860,8900,8900,8900,8900,0
|
|
20240730,113900,221456860,8900,8900,8900,8900,6
|
|
20240730,113800,221403460,8900,8890,8900,8890,20
|
|
20240730,113700,221225470,8900,8900,8900,8900,8
|
|
20240730,113600,221154270,8870,8870,8870,8870,112
|
|
20240730,113500,220160830,8900,8900,8900,8900,0
|
|
20240730,113400,220160830,8900,8900,8900,8900,0
|
|
20240730,113300,220160830,8900,8900,8900,8900,0
|
|
20240730,113200,220160830,8900,8900,8900,8900,0
|
|
20240730,113100,220160830,8900,8860,8900,8860,51
|
|
20240730,113000,219708930,8900,8900,8900,8900,0
|
|
20240730,112900,219708930,8900,8900,8900,8900,6
|
|
20240730,112800,219655530,8890,8890,8900,8860,177
|
|
20240730,112700,218080290,8890,8890,8890,8890,0
|
|
20240730,112600,218080290,8890,8890,8890,8890,0
|
|
20240730,112500,218080290,8890,8890,8890,8890,0
|
|
20240730,112400,218080290,8890,8880,8890,8880,41
|
|
20240730,112300,217715810,8860,8870,8870,8860,57
|
|
20240730,112200,217210380,8890,8890,8890,8890,0
|
|
20240730,112100,217210380,8890,8890,8890,8890,0
|
|
20240730,112000,217210380,8890,8890,8890,8890,1015
|
|
20240730,111900,208187030,8890,8890,8890,8890,0
|
|
20240730,111800,208187030,8890,8890,8890,8890,0
|
|
20240730,111700,208187030,8890,8890,8890,8890,0
|
|
20240730,111600,208187030,8890,8870,8890,8870,3
|
|
20240730,111500,208160380,8860,8860,8860,8860,95
|
|
20240730,111400,207318680,8860,8860,8860,8860,0
|
|
20240730,111300,207318680,8860,8860,8860,8860,0
|
|
20240730,111200,207318680,8860,8900,8900,8860,510
|
|
20240730,111100,202788800,8880,8880,8880,8880,0
|
|
20240730,111000,202788800,8880,8880,8880,8880,0
|
|
20240730,110900,202788800,8880,8880,8880,8880,0
|
|
20240730,110800,202788800,8880,8880,8880,8880,402
|
|
20240730,110700,199219040,8910,8900,8910,8900,4
|
|
20240730,110600,199183410,8910,8910,8910,8910,4
|
|
20240730,110500,199147770,8880,8890,8890,8880,100
|
|
20240730,110400,198259700,8880,8880,8880,8880,0
|
|
20240730,110300,198259700,8880,8880,8880,8880,0
|
|
20240730,110200,198259700,8880,8880,8880,8880,0
|
|
20240730,110100,198259700,8880,8880,8880,8880,0
|
|
20240730,110000,198259700,8880,8890,8890,8880,60
|
|
20240730,105900,197726860,8890,8890,8890,8890,25
|
|
20240730,105800,197504610,8870,8870,8870,8870,0
|
|
20240730,105700,197504610,8870,8870,8870,8870,0
|
|
20240730,105600,197504610,8870,8870,8870,8870,0
|
|
20240730,105500,197504610,8870,8870,8870,8870,0
|
|
20240730,105400,197504610,8870,8870,8870,8870,0
|
|
20240730,105300,197504610,8870,8900,8900,8870,788
|
|
20240730,105200,190506540,8900,8920,8920,8900,455
|
|
20240730,105100,186454470,8930,8930,8930,8930,1
|
|
20240730,105000,186445540,8950,8950,8950,8950,128
|
|
20240730,104900,185299940,8960,8960,8960,8960,0
|
|
20240730,104800,185299940,8960,8960,8960,8960,1
|
|
20240730,104700,185290980,8950,8930,8950,8930,3
|
|
20240730,104600,185264160,8960,8960,8960,8960,1
|
|
20240730,104500,185255200,8910,8960,8960,8910,430
|
|
20240730,104400,181420670,9060,9060,9060,9060,0
|
|
20240730,104300,181420670,9060,9060,9060,9060,0
|
|
20240730,104200,181420670,9060,9060,9060,9060,0
|
|
20240730,104100,181420670,9060,9060,9060,9060,0
|
|
20240730,104000,181420670,9060,9060,9060,9060,0
|
|
20240730,103900,181420670,9060,9060,9060,9060,0
|
|
20240730,103800,181420670,9060,9060,9060,9060,0
|
|
20240730,103700,181420670,9060,9060,9060,9060,0
|
|
20240730,103600,181420670,9060,9060,9060,9060,0
|
|
20240730,103500,181420670,9060,9060,9060,9060,0
|
|
20240730,103400,181420670,9060,9060,9060,9060,0
|
|
20240730,103300,181420670,9060,9060,9060,9060,30
|
|
20240730,103200,181148870,9070,9070,9070,9070,25
|
|
20240730,103100,180922120,9080,9080,9080,9080,1
|
|
20240730,103000,180913040,9090,9090,9090,9090,0
|
|
20240730,102900,180913040,9090,9090,9090,9090,50
|
|
20240730,102800,180458540,9090,9080,9090,9070,650
|
|
20240730,102700,174552270,9090,9090,9090,9090,20
|
|
20240730,102600,174370470,9090,8890,9100,8890,1527
|
|
20240730,102500,160636120,8880,8880,8880,8880,16
|
|
20240730,102400,160494040,8880,8870,8880,8870,28
|
|
20240730,102300,160245650,8870,8870,8870,8870,2
|
|
20240730,102200,160227910,8870,8870,8870,8870,0
|
|
20240730,102100,160227910,8870,8870,8870,8860,108
|
|
20240730,102000,159270000,8870,8870,8870,8870,86
|
|
20240730,101900,158507180,8860,8860,8860,8860,5
|
|
20240730,101800,158462880,8860,8860,8860,8860,0
|
|
20240730,101700,158462880,8860,8860,8860,8860,1
|
|
20240730,101600,158454020,8860,8850,8860,8850,347
|
|
20240730,101500,155383060,8850,8860,8860,8850,110
|
|
20240730,101400,154408580,8870,8870,8870,8870,1
|
|
20240730,101300,154399710,8870,8870,8870,8870,2
|
|
20240730,101200,154381970,8880,8870,8880,8860,230
|
|
20240730,101100,152339740,8880,8880,8880,8880,13
|
|
20240730,101000,152224300,8880,8870,8880,8870,34
|
|
20240730,100900,151922390,8840,8870,8870,8840,554
|
|
20240730,100800,147024940,8870,8880,8880,8840,1428
|
|
20240730,100700,134362940,8860,8860,8860,8860,0
|
|
20240730,100600,134362940,8860,8860,8860,8860,144
|
|
20240730,100500,133087100,8900,8860,8910,8860,108
|
|
20240730,100400,132130040,8880,8910,8920,8860,445
|
|
20240730,100300,128178930,8880,8900,8900,8880,275
|
|
20240730,100200,125735200,8920,8920,8920,8900,134
|
|
20240730,100100,124542470,8910,8960,8960,8910,1440
|
|
20240730,100000,111687190,8960,8960,8960,8940,31
|
|
20240730,095900,111409460,8960,8960,8960,8950,23
|
|
20240730,095800,111203480,8960,8960,8960,8960,4
|
|
20240730,095700,111167640,8960,8960,8960,8960,1
|
|
20240730,095600,111158680,8950,8960,8990,8950,58
|
|
20240730,095500,110639260,8950,8970,9000,8950,187
|
|
20240730,095400,108963020,8990,8990,9000,8990,3
|
|
20240730,095300,108936040,9000,9000,9000,8990,56
|
|
20240730,095200,108432190,8970,9010,9010,8970,1607
|
|
20240730,095100,93972030,9010,9030,9060,9010,569
|
|
20240730,095000,88844820,9100,9040,9100,9020,699
|
|
20240730,094900,82532850,9110,9110,9110,9110,2
|
|
20240730,094800,82514630,9110,9110,9110,9110,0
|
|
20240730,094700,82514630,9110,9110,9110,9110,1
|
|
20240730,094600,82505520,9040,9060,9060,9040,1113
|
|
20240730,094500,72433930,9110,9110,9110,9110,0
|
|
20240730,094400,72433930,9110,9110,9110,9110,1
|
|
20240730,094300,72424820,9060,9110,9110,9060,128
|
|
20240730,094200,71264890,9120,9120,9120,9120,1
|
|
20240730,094100,71255770,9060,9070,9070,9060,718
|
|
20240730,094000,64745780,9130,9080,9130,9080,101
|
|
20240730,093900,63828650,9080,9090,9090,9080,589
|
|
20240730,093800,58479510,9130,9130,9130,9130,0
|
|
20240730,093700,58479510,9130,9130,9130,9130,1
|
|
20240730,093600,58470380,9080,9100,9100,9080,200
|
|
20240730,093500,56654130,9130,9130,9130,9130,51
|
|
20240730,093400,56188500,9100,9100,9120,9090,216
|
|
20240730,093300,54224990,9100,9110,9110,9100,230
|
|
20240730,093200,52131490,9110,9120,9120,9110,225
|
|
20240730,093100,50081700,9120,9120,9120,9120,0
|
|
20240730,093000,50081700,9120,9120,9120,9120,0
|
|
20240730,092900,50081700,9120,9120,9120,9120,0
|
|
20240730,092800,50081700,9120,9120,9120,9120,100
|
|
20240730,092700,49169700,9120,9120,9120,9120,0
|
|
20240730,092600,49169700,9120,9120,9130,9100,223
|
|
20240730,092500,47136370,9120,9120,9130,9110,238
|
|
20240730,092400,44965860,9130,9120,9130,9110,503
|
|
20240730,092300,40379350,9110,9100,9110,9100,212
|
|
20240730,092200,38449130,9130,9130,9130,9100,12
|
|
20240730,092100,38339780,9120,9120,9120,9120,1
|
|
20240730,092000,38330660,9130,9130,9130,9130,0
|
|
20240730,091900,38330660,9130,9130,9130,9130,0
|
|
20240730,091800,38330660,9130,9130,9130,9130,1
|
|
20240730,091700,38321530,9090,9090,9090,9090,233
|
|
20240730,091600,36203560,9080,9090,9090,9080,12
|
|
20240730,091500,36094490,9130,9080,9130,9070,802
|
|
20240730,091400,28819260,9130,9130,9130,9070,22
|
|
20240730,091300,28618470,9130,9090,9130,9070,229
|
|
20240730,091200,26540910,9130,9130,9130,9070,27
|
|
20240730,091100,26294700,9130,9120,9130,9070,794
|
|
20240730,091000,19088860,9190,9190,9190,9180,3
|
|
20240730,090900,19061300,9180,9180,9180,9180,0
|
|
20240730,090800,19061300,9180,9180,9190,9180,224
|
|
20240730,090700,17004960,9090,9100,9100,9090,179
|
|
20240730,090600,15376110,9150,9150,9150,9110,226
|
|
20240730,090500,13314670,9170,9170,9170,9170,0
|
|
20240730,090400,13314670,9170,9170,9170,9170,31
|
|
20240730,090300,13030400,9160,9180,9180,9160,1059
|
|
20240730,090200,3324360,9190,9190,9190,9190,0
|
|
20240730,090100,3324360,9190,9200,9200,9190,257
|
|
20240730,090000,959980,9210,9290,9290,9210,104
|