748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212500,359673930,9240,9240,9240,9240,2441
|
|
20240801,212400,359673930,9240,9240,9240,9240,0
|
|
20240801,212300,359673930,9240,9240,9240,9240,0
|
|
20240801,212200,359673930,9240,9240,9240,9240,0
|
|
20240801,212100,359673930,9240,9240,9240,9240,0
|
|
20240801,212000,359673930,9240,9240,9240,9240,0
|
|
20240801,211900,359673930,9240,9240,9240,9240,0
|
|
20240801,211800,359673930,9240,9240,9240,9240,0
|
|
20240801,211700,359673930,9240,9240,9240,9240,0
|
|
20240801,211600,359673930,9240,9240,9240,9240,0
|
|
20240801,211500,359673930,9240,9240,9240,9240,0
|
|
20240801,211400,359673930,9240,9240,9240,9240,0
|
|
20240801,211300,359673930,9240,9240,9240,9240,0
|
|
20240801,211200,359673930,9240,9240,9240,9240,0
|
|
20240801,211100,359673930,9240,9240,9240,9240,0
|
|
20240801,211000,359673930,9240,9240,9240,9240,0
|
|
20240801,210900,359673930,9240,9240,9240,9240,0
|
|
20240801,210800,359673930,9240,9240,9240,9240,0
|
|
20240801,210700,359673930,9240,9240,9240,9240,0
|
|
20240801,210600,359673930,9240,9240,9240,9240,0
|
|
20240801,210500,359673930,9240,9240,9240,9240,0
|
|
20240801,210400,359673930,9240,9240,9240,9240,0
|
|
20240801,210300,359673930,9240,9240,9240,9240,0
|
|
20240801,210200,359673930,9240,9240,9240,9240,0
|
|
20240801,210100,359673930,9240,9240,9240,9240,0
|
|
20240801,210000,359673930,9240,9240,9240,9240,0
|
|
20240801,205900,359673930,9240,9240,9240,9240,0
|
|
20240801,205800,359673930,9240,9240,9240,9240,0
|
|
20240801,205700,359673930,9240,9240,9240,9240,0
|
|
20240801,205600,359673930,9240,9240,9240,9240,0
|
|
20240801,205500,359673930,9240,9240,9240,9240,2441
|
|
20240801,205400,359673930,9240,9240,9240,9240,0
|
|
20240801,205300,359673930,9240,9240,9240,9240,0
|
|
20240801,205200,359673930,9240,9240,9240,9240,0
|
|
20240801,205100,359673930,9240,9240,9240,9240,0
|
|
20240801,205000,359673930,9240,9240,9240,9240,0
|
|
20240801,204900,359673930,9240,9240,9240,9240,0
|
|
20240801,204800,359673930,9240,9240,9240,9240,0
|
|
20240801,204700,359673930,9240,9240,9240,9240,0
|
|
20240801,204600,359673930,9240,9240,9240,9240,0
|
|
20240801,204500,359673930,9240,9240,9240,9240,0
|
|
20240801,204400,359673930,9240,9240,9240,9240,0
|
|
20240801,204300,359673930,9240,9240,9240,9240,0
|
|
20240801,204200,359673930,9240,9240,9240,9240,0
|
|
20240801,204100,359673930,9240,9240,9240,9240,0
|
|
20240801,204000,359673930,9240,9240,9240,9240,0
|
|
20240801,203900,359673930,9240,9240,9240,9240,0
|
|
20240801,203800,359673930,9240,9240,9240,9240,0
|
|
20240801,203700,359673930,9240,9240,9240,9240,0
|
|
20240801,203600,359673930,9240,9240,9240,9240,0
|
|
20240801,203500,359673930,9240,9240,9240,9240,0
|
|
20240801,203400,359673930,9240,9240,9240,9240,0
|
|
20240801,203300,359673930,9240,9240,9240,9240,0
|
|
20240801,203200,359673930,9240,9240,9240,9240,0
|
|
20240801,203100,359673930,9240,9240,9240,9240,0
|
|
20240801,203000,359673930,9240,9240,9240,9240,0
|
|
20240801,202900,359673930,9240,9240,9240,9240,0
|
|
20240801,202800,359673930,9240,9240,9240,9240,0
|
|
20240801,202700,359673930,9240,9240,9240,9240,0
|
|
20240801,202600,359673930,9240,9240,9240,9240,0
|
|
20240801,202500,359673930,9240,9240,9240,9240,2441
|
|
20240801,202400,359673930,9240,9240,9240,9240,0
|
|
20240801,202300,359673930,9240,9240,9240,9240,0
|
|
20240801,202200,359673930,9240,9240,9240,9240,0
|
|
20240801,202100,359673930,9240,9240,9240,9240,0
|
|
20240801,202000,359673930,9240,9240,9240,9240,0
|
|
20240801,201900,359673930,9240,9240,9240,9240,0
|
|
20240801,201800,359673930,9240,9240,9240,9240,0
|
|
20240801,201700,359673930,9240,9240,9240,9240,0
|
|
20240801,201600,359673930,9240,9240,9240,9240,0
|
|
20240801,201500,359673930,9240,9240,9240,9240,0
|
|
20240801,201400,359673930,9240,9240,9240,9240,0
|
|
20240801,201300,359673930,9240,9240,9240,9240,0
|
|
20240801,201200,359673930,9240,9240,9240,9240,0
|
|
20240801,201100,359673930,9240,9240,9240,9240,0
|
|
20240801,201000,359673930,9240,9240,9240,9240,0
|
|
20240801,200900,359673930,9240,9240,9240,9240,0
|
|
20240801,200800,359673930,9240,9240,9240,9240,0
|
|
20240801,200700,359673930,9240,9240,9240,9240,0
|
|
20240801,200600,359673930,9240,9240,9240,9240,0
|
|
20240801,200500,359673930,9240,9240,9240,9240,0
|
|
20240801,200400,359673930,9240,9240,9240,9240,0
|
|
20240801,200300,359673930,9240,9240,9240,9240,0
|
|
20240801,200200,359673930,9240,9240,9240,9240,0
|
|
20240801,200100,359673930,9240,9240,9240,9240,0
|
|
20240801,200000,359673930,9240,9240,9240,9240,0
|
|
20240801,195900,359673930,9240,9240,9240,9240,0
|
|
20240801,195800,359673930,9240,9240,9240,9240,0
|
|
20240801,195700,359673930,9240,9240,9240,9240,0
|
|
20240801,195600,359673930,9240,9240,9240,9240,0
|
|
20240801,195500,359673930,9240,9240,9240,9240,2441
|
|
20240801,195400,359673930,9240,9240,9240,9240,0
|
|
20240801,195300,359673930,9240,9240,9240,9240,0
|
|
20240801,195200,359673930,9240,9240,9240,9240,0
|
|
20240801,195100,359673930,9240,9240,9240,9240,0
|
|
20240801,195000,359673930,9240,9240,9240,9240,0
|
|
20240801,194900,359673930,9240,9240,9240,9240,0
|
|
20240801,194800,359673930,9240,9240,9240,9240,0
|
|
20240801,194700,359673930,9240,9240,9240,9240,0
|
|
20240801,194600,359673930,9240,9240,9240,9240,0
|
|
20240801,194500,359673930,9240,9240,9240,9240,0
|
|
20240801,194400,359673930,9240,9240,9240,9240,0
|
|
20240801,194300,359673930,9240,9240,9240,9240,0
|
|
20240801,194200,359673930,9240,9240,9240,9240,0
|
|
20240801,194100,359673930,9240,9240,9240,9240,0
|
|
20240801,194000,359673930,9240,9240,9240,9240,0
|
|
20240801,193900,359673930,9240,9240,9240,9240,0
|
|
20240801,193800,359673930,9240,9240,9240,9240,0
|
|
20240801,193700,359673930,9240,9240,9240,9240,0
|
|
20240801,193600,359673930,9240,9240,9240,9240,0
|
|
20240801,193500,359673930,9240,9240,9240,9240,0
|
|
20240801,193400,359673930,9240,9240,9240,9240,0
|
|
20240801,193300,359673930,9240,9240,9240,9240,0
|
|
20240801,193200,359673930,9240,9240,9240,9240,0
|
|
20240801,193100,359673930,9240,9240,9240,9240,0
|
|
20240801,193000,359673930,9240,9240,9240,9240,0
|
|
20240801,192900,359673930,9240,9240,9240,9240,0
|
|
20240801,192800,359673930,9240,9240,9240,9240,0
|
|
20240801,192700,359673930,9240,9240,9240,9240,0
|
|
20240801,192600,359673930,9240,9240,9240,9240,0
|
|
20240801,192500,359673930,9240,9240,9240,9240,2441
|
|
20240801,192400,359673930,9240,9240,9240,9240,0
|
|
20240801,192300,359673930,9240,9240,9240,9240,0
|
|
20240801,192200,359673930,9240,9240,9240,9240,0
|
|
20240801,192100,359673930,9240,9240,9240,9240,0
|
|
20240801,192000,359673930,9240,9240,9240,9240,0
|
|
20240801,191900,359673930,9240,9240,9240,9240,0
|
|
20240801,191800,359673930,9240,9240,9240,9240,0
|
|
20240801,191700,359673930,9240,9240,9240,9240,0
|
|
20240801,191600,359673930,9240,9240,9240,9240,0
|
|
20240801,191500,359673930,9240,9240,9240,9240,0
|
|
20240801,191400,359673930,9240,9240,9240,9240,0
|
|
20240801,191300,359673930,9240,9240,9240,9240,0
|
|
20240801,191200,359673930,9240,9240,9240,9240,0
|
|
20240801,191100,359673930,9240,9240,9240,9240,0
|
|
20240801,191000,359673930,9240,9240,9240,9240,0
|
|
20240801,190900,359673930,9240,9240,9240,9240,0
|
|
20240801,190800,359673930,9240,9240,9240,9240,0
|
|
20240801,190700,359673930,9240,9240,9240,9240,0
|
|
20240801,190600,359673930,9240,9240,9240,9240,0
|
|
20240801,190500,359673930,9240,9240,9240,9240,0
|
|
20240801,190400,359673930,9240,9240,9240,9240,0
|
|
20240801,190300,359673930,9240,9240,9240,9240,0
|
|
20240801,190200,359673930,9240,9240,9240,9240,0
|
|
20240801,190100,359673930,9240,9240,9240,9240,0
|
|
20240801,190000,359673930,9240,9240,9240,9240,0
|
|
20240801,185900,359673930,9240,9240,9240,9240,0
|
|
20240801,185800,359673930,9240,9240,9240,9240,0
|
|
20240801,185700,359673930,9240,9240,9240,9240,0
|
|
20240801,185600,359673930,9240,9240,9240,9240,0
|
|
20240801,185500,359673930,9240,9240,9240,9240,2441
|
|
20240801,185400,359673930,9240,9240,9240,9240,0
|
|
20240801,185300,359673930,9240,9240,9240,9240,0
|
|
20240801,185200,359673930,9240,9240,9240,9240,0
|
|
20240801,185100,359673930,9240,9240,9240,9240,0
|
|
20240801,185000,359673930,9240,9240,9240,9240,0
|
|
20240801,184900,359673930,9240,9240,9240,9240,0
|
|
20240801,184800,359673930,9240,9240,9240,9240,0
|
|
20240801,184700,359673930,9240,9240,9240,9240,0
|
|
20240801,184600,359673930,9240,9240,9240,9240,0
|
|
20240801,184500,359673930,9240,9240,9240,9240,0
|
|
20240801,184400,359673930,9240,9240,9240,9240,0
|
|
20240801,184300,359673930,9240,9240,9240,9240,0
|
|
20240801,184200,359673930,9240,9240,9240,9240,0
|
|
20240801,184100,359673930,9240,9240,9240,9240,0
|
|
20240801,184000,359673930,9240,9240,9240,9240,0
|
|
20240801,183900,359673930,9240,9240,9240,9240,0
|
|
20240801,183800,359673930,9240,9240,9240,9240,0
|
|
20240801,183700,359673930,9240,9240,9240,9240,0
|
|
20240801,183600,359673930,9240,9240,9240,9240,0
|
|
20240801,183500,359673930,9240,9240,9240,9240,0
|
|
20240801,183400,359673930,9240,9240,9240,9240,0
|
|
20240801,183300,359673930,9240,9240,9240,9240,0
|
|
20240801,183200,359673930,9240,9240,9240,9240,0
|
|
20240801,183100,359673930,9240,9240,9240,9240,0
|
|
20240801,183000,359673930,9240,9240,9240,9240,0
|
|
20240801,182900,359673930,9240,9240,9240,9240,0
|
|
20240801,182800,359673930,9240,9240,9240,9240,0
|
|
20240801,182700,359673930,9240,9240,9240,9240,0
|
|
20240801,182600,359673930,9240,9240,9240,9240,0
|
|
20240801,182500,359673930,9240,9240,9240,9240,2441
|
|
20240801,182400,359673930,9240,9240,9240,9240,0
|
|
20240801,182300,359673930,9240,9240,9240,9240,0
|
|
20240801,182200,359673930,9240,9240,9240,9240,0
|
|
20240801,182100,359673930,9240,9240,9240,9240,0
|
|
20240801,182000,359673930,9240,9240,9240,9240,0
|
|
20240801,181900,359673930,9240,9240,9240,9240,0
|
|
20240801,181800,359673930,9240,9240,9240,9240,0
|
|
20240801,181700,359673930,9240,9240,9240,9240,0
|
|
20240801,181600,359673930,9240,9240,9240,9240,0
|
|
20240801,181500,359673930,9240,9240,9240,9240,0
|
|
20240801,181400,359673930,9240,9240,9240,9240,0
|
|
20240801,181300,359673930,9240,9240,9240,9240,0
|
|
20240801,181200,359673930,9240,9240,9240,9240,0
|
|
20240801,181100,359673930,9240,9240,9240,9240,0
|
|
20240801,181000,359673930,9240,9240,9240,9240,0
|
|
20240801,180900,359673930,9240,9240,9240,9240,0
|
|
20240801,180800,359673930,9240,9240,9240,9240,0
|
|
20240801,180700,359673930,9240,9240,9240,9240,0
|
|
20240801,180600,359673930,9240,9240,9240,9240,0
|
|
20240801,180500,359673930,9240,9240,9240,9240,0
|
|
20240801,180400,359673930,9240,9240,9240,9240,0
|
|
20240801,180300,359673930,9240,9240,9240,9240,0
|
|
20240801,180200,359673930,9240,9240,9240,9240,0
|
|
20240801,180100,359673930,9240,9240,9240,9240,0
|
|
20240801,180000,359673930,9240,9240,9240,9240,0
|
|
20240801,175900,359673930,9240,9240,9240,9240,0
|
|
20240801,175800,359673930,9240,9240,9240,9240,0
|
|
20240801,175700,359673930,9240,9240,9240,9240,0
|
|
20240801,175600,359673930,9240,9240,9240,9240,0
|
|
20240801,175500,359673930,9240,9240,9240,9240,2441
|
|
20240801,175400,359673930,9240,9240,9240,9240,0
|
|
20240801,175300,359673930,9240,9240,9240,9240,0
|
|
20240801,175200,359673930,9240,9240,9240,9240,0
|
|
20240801,175100,359673930,9240,9240,9240,9240,0
|
|
20240801,175000,359673930,9240,9240,9240,9240,0
|
|
20240801,174900,359673930,9240,9240,9240,9240,0
|
|
20240801,174800,359673930,9240,9240,9240,9240,0
|
|
20240801,174700,359673930,9240,9240,9240,9240,0
|
|
20240801,174600,359673930,9240,9240,9240,9240,0
|
|
20240801,174500,359673930,9240,9240,9240,9240,0
|
|
20240801,174400,359673930,9240,9240,9240,9240,0
|
|
20240801,174300,359673930,9240,9240,9240,9240,0
|
|
20240801,174200,359673930,9240,9240,9240,9240,0
|
|
20240801,174100,359673930,9240,9240,9240,9240,0
|
|
20240801,174000,359673930,9240,9240,9240,9240,0
|
|
20240801,173900,359673930,9240,9240,9240,9240,0
|
|
20240801,173800,359673930,9240,9240,9240,9240,0
|
|
20240801,173700,359673930,9240,9240,9240,9240,0
|
|
20240801,173600,359673930,9240,9240,9240,9240,0
|
|
20240801,173500,359673930,9240,9240,9240,9240,0
|
|
20240801,173400,359673930,9240,9240,9240,9240,0
|
|
20240801,173300,359673930,9240,9240,9240,9240,0
|
|
20240801,173200,359673930,9240,9240,9240,9240,0
|
|
20240801,173100,359673930,9240,9240,9240,9240,0
|
|
20240801,173000,359673930,9240,9240,9240,9240,0
|
|
20240801,172900,359673930,9240,9240,9240,9240,0
|
|
20240801,172800,359673930,9240,9240,9240,9240,0
|
|
20240801,172700,359673930,9240,9240,9240,9240,0
|
|
20240801,172600,359673930,9240,9240,9240,9240,0
|
|
20240801,172500,359673930,9240,9240,9240,9240,2441
|
|
20240801,172400,359673930,9240,9240,9240,9240,0
|
|
20240801,172300,359673930,9240,9240,9240,9240,0
|
|
20240801,172200,359673930,9240,9240,9240,9240,0
|
|
20240801,172100,359673930,9240,9240,9240,9240,0
|
|
20240801,172000,359673930,9240,9240,9240,9240,0
|
|
20240801,171900,359673930,9240,9240,9240,9240,0
|
|
20240801,171800,359673930,9240,9240,9240,9240,0
|
|
20240801,171700,359673930,9240,9240,9240,9240,0
|
|
20240801,171600,359673930,9240,9240,9240,9240,0
|
|
20240801,171500,359673930,9240,9240,9240,9240,0
|
|
20240801,171400,359673930,9240,9240,9240,9240,0
|
|
20240801,171300,359673930,9240,9240,9240,9240,0
|
|
20240801,171200,359673930,9240,9240,9240,9240,0
|
|
20240801,171100,359673930,9240,9240,9240,9240,0
|
|
20240801,171000,359673930,9240,9240,9240,9240,0
|
|
20240801,170900,359673930,9240,9240,9240,9240,0
|
|
20240801,170800,359673930,9240,9240,9240,9240,0
|
|
20240801,170700,359673930,9240,9240,9240,9240,0
|
|
20240801,170600,359673930,9240,9240,9240,9240,0
|
|
20240801,170500,359673930,9240,9240,9240,9240,0
|
|
20240801,170400,359673930,9240,9240,9240,9240,0
|
|
20240801,170300,359673930,9240,9240,9240,9240,0
|
|
20240801,170200,359673930,9240,9240,9240,9240,0
|
|
20240801,170100,359673930,9240,9240,9240,9240,0
|
|
20240801,170000,359673930,9240,9240,9240,9240,0
|
|
20240801,165900,359673930,9240,9240,9240,9240,0
|
|
20240801,165800,359673930,9240,9240,9240,9240,0
|
|
20240801,165700,359673930,9240,9240,9240,9240,0
|
|
20240801,165600,359673930,9240,9240,9240,9240,0
|
|
20240801,165500,359673930,9240,9240,9240,9240,2441
|
|
20240801,165400,359673930,9240,9240,9240,9240,0
|
|
20240801,165300,359673930,9240,9240,9240,9240,0
|
|
20240801,165200,359673930,9240,9240,9240,9240,0
|
|
20240801,165100,359673930,9240,9240,9240,9240,0
|
|
20240801,165000,359673930,9240,9240,9240,9240,0
|
|
20240801,164900,359673930,9240,9240,9240,9240,0
|
|
20240801,164800,359673930,9240,9240,9240,9240,0
|
|
20240801,164700,359673930,9240,9240,9240,9240,0
|
|
20240801,164600,359673930,9240,9240,9240,9240,0
|
|
20240801,164500,359673930,9240,9240,9240,9240,0
|
|
20240801,164400,359673930,9240,9240,9240,9240,0
|
|
20240801,164300,359673930,9240,9240,9240,9240,0
|
|
20240801,164200,359673930,9240,9240,9240,9240,0
|
|
20240801,164100,359673930,9240,9240,9240,9240,0
|
|
20240801,164000,359673930,9240,9240,9240,9240,0
|
|
20240801,163900,359673930,9240,9240,9240,9240,0
|
|
20240801,163800,359673930,9240,9240,9240,9240,0
|
|
20240801,163700,359673930,9240,9240,9240,9240,0
|
|
20240801,163600,359673930,9240,9240,9240,9240,0
|
|
20240801,163500,359673930,9240,9240,9240,9240,0
|
|
20240801,163400,359673930,9240,9240,9240,9240,0
|
|
20240801,163300,359673930,9240,9240,9240,9240,0
|
|
20240801,163200,359673930,9240,9240,9240,9240,0
|
|
20240801,163100,359673930,9240,9240,9240,9240,0
|
|
20240801,163000,359673930,9240,9240,9240,9240,0
|
|
20240801,162900,359673930,9240,9240,9240,9240,0
|
|
20240801,162800,359673930,9240,9240,9240,9240,0
|
|
20240801,162700,359673930,9240,9240,9240,9240,0
|
|
20240801,162600,359673930,9240,9240,9240,9240,0
|
|
20240801,162500,359673930,9240,9240,9240,9240,2441
|
|
20240801,162400,359673930,9240,9240,9240,9240,0
|
|
20240801,162300,359673930,9240,9240,9240,9240,0
|
|
20240801,162200,359673930,9240,9240,9240,9240,0
|
|
20240801,162100,359673930,9240,9240,9240,9240,0
|
|
20240801,162000,359673930,9240,9240,9240,9240,0
|
|
20240801,161900,359673930,9240,9240,9240,9240,0
|
|
20240801,161800,359673930,9240,9240,9240,9240,0
|
|
20240801,161700,359673930,9240,9240,9240,9240,0
|
|
20240801,161600,359673930,9240,9240,9240,9240,0
|
|
20240801,161500,359673930,9240,9240,9240,9240,0
|
|
20240801,161400,359673930,9240,9240,9240,9240,0
|
|
20240801,161300,359673930,9240,9240,9240,9240,0
|
|
20240801,161200,359673930,9240,9240,9240,9240,0
|
|
20240801,161100,359673930,9240,9240,9240,9240,0
|
|
20240801,161000,359673930,9240,9240,9240,9240,0
|
|
20240801,160900,359673930,9240,9240,9240,9240,0
|
|
20240801,160800,359673930,9240,9240,9240,9240,0
|
|
20240801,160700,359673930,9240,9240,9240,9240,0
|
|
20240801,160600,359673930,9240,9240,9240,9240,0
|
|
20240801,160500,359673930,9240,9240,9240,9240,0
|
|
20240801,160400,359673930,9240,9240,9240,9240,0
|
|
20240801,160300,359673930,9240,9240,9240,9240,0
|
|
20240801,160200,359673930,9240,9240,9240,9240,0
|
|
20240801,160100,359673930,9240,9240,9240,9240,0
|
|
20240801,160000,359673930,9240,9240,9240,9240,0
|
|
20240801,155900,359673930,9240,9240,9240,9240,0
|
|
20240801,155800,359673930,9240,9240,9240,9240,0
|
|
20240801,155700,359673930,9240,9240,9240,9240,0
|
|
20240801,155600,359673930,9240,9240,9240,9240,0
|
|
20240801,155500,359673930,9240,9240,9240,9240,2441
|
|
20240801,155400,359673930,9240,9240,9240,9240,0
|
|
20240801,155300,359673930,9240,9240,9240,9240,0
|
|
20240801,155200,359673930,9240,9240,9240,9240,0
|
|
20240801,155100,359673930,9240,9240,9240,9240,0
|
|
20240801,155000,359673930,9240,9240,9240,9240,0
|
|
20240801,154900,359673930,9240,9240,9240,9240,0
|
|
20240801,154800,359673930,9240,9240,9240,9240,0
|
|
20240801,154700,359673930,9240,9240,9240,9240,0
|
|
20240801,154600,359673930,9240,9240,9240,9240,0
|
|
20240801,154500,359673930,9240,9240,9240,9240,0
|
|
20240801,154400,359673930,9240,9240,9240,9240,0
|
|
20240801,154300,359673930,9240,9240,9240,9240,0
|
|
20240801,154200,359673930,9240,9240,9240,9240,0
|
|
20240801,154100,359673930,9240,9240,9240,9240,0
|
|
20240801,154000,359673930,9240,9240,9240,9240,0
|
|
20240801,153900,359673930,9240,9240,9240,9240,0
|
|
20240801,153800,359673930,9240,9240,9240,9240,0
|
|
20240801,153700,359673930,9240,9240,9240,9240,0
|
|
20240801,153600,359673930,9240,9240,9240,9240,0
|
|
20240801,153500,359673930,9240,9240,9240,9240,0
|
|
20240801,153400,359673930,9240,9240,9240,9240,0
|
|
20240801,153300,359673930,9240,9240,9240,9240,0
|
|
20240801,153200,359673930,9240,9240,9240,9240,0
|
|
20240801,153100,359673930,9240,9240,9240,9240,0
|
|
20240801,153000,359673930,9240,9240,9240,9240,2441
|
|
20240801,152900,337119090,9240,9240,9240,9240,0
|
|
20240801,152800,337119090,9240,9240,9240,9240,0
|
|
20240801,152700,337119090,9240,9240,9240,9240,0
|
|
20240801,152600,337119090,9240,9240,9240,9240,0
|
|
20240801,152500,337119090,9240,9240,9240,9240,0
|
|
20240801,152400,337119090,9240,9240,9240,9240,0
|
|
20240801,152300,337119090,9240,9240,9240,9240,0
|
|
20240801,152200,337119090,9240,9240,9240,9240,0
|
|
20240801,152100,337119090,9240,9240,9240,9240,0
|
|
20240801,152000,337119090,9240,9240,9240,9240,0
|
|
20240801,151900,337119090,9240,9320,9320,9240,2
|
|
20240801,151800,337100530,9240,9240,9240,9240,304
|
|
20240801,151700,334291570,9240,9320,9330,9240,514
|
|
20240801,151600,329501070,9320,9320,9320,9320,0
|
|
20240801,151500,329501070,9320,9320,9320,9320,3
|
|
20240801,151400,329473110,9340,9340,9340,9340,0
|
|
20240801,151300,329473110,9340,9340,9340,9340,0
|
|
20240801,151200,329473110,9340,9340,9340,9230,406
|
|
20240801,151100,325707620,9340,9340,9340,9340,7
|
|
20240801,151000,325642240,9340,9340,9340,9340,0
|
|
20240801,150900,325642240,9340,9340,9340,9340,60
|
|
20240801,150800,325081840,9340,9340,9340,9340,42
|
|
20240801,150700,324689560,9340,9340,9340,9340,0
|
|
20240801,150600,324689560,9340,9340,9340,9340,0
|
|
20240801,150500,324689560,9340,9340,9340,9340,11
|
|
20240801,150400,324586820,9340,9340,9340,9340,24
|
|
20240801,150300,324362660,9340,9340,9340,9340,0
|
|
20240801,150200,324362660,9340,9340,9340,9340,0
|
|
20240801,150100,324362660,9340,9340,9340,9340,0
|
|
20240801,150000,324362660,9340,9340,9340,9340,0
|
|
20240801,145900,324362660,9340,9340,9340,9340,0
|
|
20240801,145800,324362660,9340,9340,9340,9340,0
|
|
20240801,145700,324362660,9340,9340,9340,9340,0
|
|
20240801,145600,324362660,9340,9340,9340,9340,200
|
|
20240801,145500,322494660,9340,9340,9340,9340,500
|
|
20240801,145400,317824660,9340,9340,9340,9340,0
|
|
20240801,145300,317824660,9340,9320,9340,9320,89
|
|
20240801,145200,316994790,9330,9330,9330,9330,0
|
|
20240801,145100,316994790,9330,9330,9330,9280,107
|
|
20240801,145000,316001480,9330,9330,9330,9330,4
|
|
20240801,144900,315964160,9330,9330,9330,9330,0
|
|
20240801,144800,315964160,9330,9330,9330,9330,0
|
|
20240801,144700,315964160,9330,9330,9330,9330,0
|
|
20240801,144600,315964160,9330,9330,9330,9330,0
|
|
20240801,144500,315964160,9330,9330,9330,9330,0
|
|
20240801,144400,315964160,9330,9330,9330,9330,0
|
|
20240801,144300,315964160,9330,9330,9330,9330,0
|
|
20240801,144200,315964160,9330,9330,9330,9330,4
|
|
20240801,144100,315926840,9330,9330,9330,9330,0
|
|
20240801,144000,315926840,9330,9330,9330,9330,0
|
|
20240801,143900,315926840,9330,9330,9330,9330,0
|
|
20240801,143800,315926840,9330,9330,9330,9330,0
|
|
20240801,143700,315926840,9330,9330,9330,9330,0
|
|
20240801,143600,315926840,9330,9330,9330,9330,0
|
|
20240801,143500,315926840,9330,9330,9330,9330,6
|
|
20240801,143400,315870860,9330,9330,9330,9330,0
|
|
20240801,143300,315870860,9330,9330,9330,9330,0
|
|
20240801,143200,315870860,9330,9330,9330,9330,0
|
|
20240801,143100,315870860,9330,9330,9330,9330,0
|
|
20240801,143000,315870860,9330,9330,9330,9330,1
|
|
20240801,142900,315861530,9340,9340,9340,9340,0
|
|
20240801,142800,315861530,9340,9340,9340,9340,0
|
|
20240801,142700,315861530,9340,9340,9340,9340,0
|
|
20240801,142600,315861530,9340,9340,9340,9340,1
|
|
20240801,142500,315852190,9340,9340,9340,9340,0
|
|
20240801,142400,315852190,9340,9340,9340,9340,20
|
|
20240801,142300,315665390,9340,9340,9340,9340,20
|
|
20240801,142200,315478590,9340,9340,9350,9340,465
|
|
20240801,142100,311135440,9340,9340,9340,9340,0
|
|
20240801,142000,311135440,9340,9340,9340,9340,0
|
|
20240801,141900,311135440,9340,9330,9340,9330,1445
|
|
20240801,141800,297652130,9340,9340,9340,9340,6
|
|
20240801,141700,297596090,9340,9340,9340,9340,0
|
|
20240801,141600,297596090,9340,9340,9340,9340,2
|
|
20240801,141500,297577410,9330,9330,9330,9330,0
|
|
20240801,141400,297577410,9330,9320,9330,9320,644
|
|
20240801,141300,291568940,9240,9240,9240,9240,61
|
|
20240801,141200,291005300,9240,9250,9250,9240,300
|
|
20240801,141100,288232140,9270,9280,9280,9270,55
|
|
20240801,141000,287721790,9330,9330,9330,9330,0
|
|
20240801,140900,287721790,9330,9330,9330,9330,0
|
|
20240801,140800,287721790,9330,9330,9330,9330,0
|
|
20240801,140700,287721790,9330,9330,9330,9330,0
|
|
20240801,140600,287721790,9330,9330,9330,9330,0
|
|
20240801,140500,287721790,9330,9330,9330,9330,0
|
|
20240801,140400,287721790,9330,9330,9330,9330,0
|
|
20240801,140300,287721790,9330,9330,9330,9330,0
|
|
20240801,140200,287721790,9330,9330,9330,9330,0
|
|
20240801,140100,287721790,9330,9330,9330,9330,100
|
|
20240801,140000,286788790,9330,9330,9330,9330,0
|
|
20240801,135900,286788790,9330,9330,9330,9330,0
|
|
20240801,135800,286788790,9330,9330,9330,9330,1
|
|
20240801,135700,286779460,9330,9330,9330,9330,0
|
|
20240801,135600,286779460,9330,9330,9330,9330,0
|
|
20240801,135500,286779460,9330,9330,9330,9330,0
|
|
20240801,135400,286779460,9330,9330,9330,9330,0
|
|
20240801,135300,286779460,9330,9330,9330,9330,1
|
|
20240801,135200,286770130,9330,9330,9330,9330,0
|
|
20240801,135100,286770130,9330,9330,9330,9330,0
|
|
20240801,135000,286770130,9330,9330,9330,9330,0
|
|
20240801,134900,286770130,9330,9330,9330,9330,0
|
|
20240801,134800,286770130,9330,9330,9330,9330,1
|
|
20240801,134700,286760800,9280,9280,9280,9280,35
|
|
20240801,134600,286436000,9330,9330,9330,9330,0
|
|
20240801,134500,286436000,9330,9330,9330,9330,1
|
|
20240801,134400,286426670,9290,9290,9290,9290,10
|
|
20240801,134300,286333770,9290,9290,9290,9290,30
|
|
20240801,134200,286055070,9340,9340,9340,9340,0
|
|
20240801,134100,286055070,9340,9340,9340,9340,0
|
|
20240801,134000,286055070,9340,9340,9340,9340,1
|
|
20240801,133900,286045730,9290,9290,9290,9290,0
|
|
20240801,133800,286045730,9290,9290,9290,9290,0
|
|
20240801,133700,286045730,9290,9300,9300,9290,60
|
|
20240801,133600,285488320,9310,9310,9310,9310,0
|
|
20240801,133500,285488320,9310,9310,9310,9310,0
|
|
20240801,133400,285488320,9310,9310,9310,9310,404
|
|
20240801,133300,281727080,9320,9320,9320,9320,6
|
|
20240801,133200,281671160,9330,9330,9330,9330,90
|
|
20240801,133100,280831460,9340,9340,9340,9340,0
|
|
20240801,133000,280831460,9340,9340,9340,9340,0
|
|
20240801,132900,280831460,9340,9340,9340,9340,0
|
|
20240801,132800,280831460,9340,9340,9340,9340,0
|
|
20240801,132700,280831460,9340,9340,9340,9340,97
|
|
20240801,132600,279925480,9340,9340,9340,9340,2
|
|
20240801,132500,279906800,9340,9340,9340,9340,0
|
|
20240801,132400,279906800,9340,9340,9340,9340,0
|
|
20240801,132300,279906800,9340,9340,9340,9340,4
|
|
20240801,132200,279869440,9340,9340,9340,9340,1
|
|
20240801,132100,279860100,9340,9340,9340,9340,0
|
|
20240801,132000,279860100,9340,9340,9340,9340,0
|
|
20240801,131900,279860100,9340,9340,9340,9340,0
|
|
20240801,131800,279860100,9340,9340,9340,9340,0
|
|
20240801,131700,279860100,9340,9340,9340,9340,0
|
|
20240801,131600,279860100,9340,9340,9340,9340,1
|
|
20240801,131500,279850760,9350,9350,9350,9350,26
|
|
20240801,131400,279607660,9340,9340,9340,9340,0
|
|
20240801,131300,279607660,9340,9340,9340,9340,29
|
|
20240801,131200,279336800,9340,9340,9340,9340,30
|
|
20240801,131100,279056600,9330,9330,9330,9330,0
|
|
20240801,131000,279056600,9330,9330,9330,9330,0
|
|
20240801,130900,279056600,9330,9330,9330,9330,0
|
|
20240801,130800,279056600,9330,9330,9330,9330,0
|
|
20240801,130700,279056600,9330,9330,9330,9330,0
|
|
20240801,130600,279056600,9330,9330,9330,9330,0
|
|
20240801,130500,279056600,9330,9330,9330,9330,176
|
|
20240801,130400,277414520,9330,9330,9330,9330,0
|
|
20240801,130300,277414520,9330,9330,9330,9330,0
|
|
20240801,130200,277414520,9330,9330,9330,9330,0
|
|
20240801,130100,277414520,9330,9330,9330,9330,0
|
|
20240801,130000,277414520,9330,9330,9330,9330,0
|
|
20240801,125900,277414520,9330,9330,9330,9330,0
|
|
20240801,125800,277414520,9330,9330,9330,9330,0
|
|
20240801,125700,277414520,9330,9330,9330,9330,0
|
|
20240801,125600,277414520,9330,9330,9330,9330,0
|
|
20240801,125500,277414520,9330,9330,9330,9330,0
|
|
20240801,125400,277414520,9330,9340,9340,9330,11
|
|
20240801,125300,277311870,9330,9330,9330,9330,25
|
|
20240801,125200,277078620,9340,9340,9340,9340,5
|
|
20240801,125100,277031920,9340,9340,9340,9340,0
|
|
20240801,125000,277031920,9340,9340,9340,9340,0
|
|
20240801,124900,277031920,9340,9340,9340,9340,1
|
|
20240801,124800,277022580,9330,9330,9330,9330,50
|
|
20240801,124700,276556080,9330,9330,9330,9330,0
|
|
20240801,124600,276556080,9330,9280,9340,9280,529
|
|
20240801,124500,271635500,9340,9340,9340,9340,0
|
|
20240801,124400,271635500,9340,9340,9340,9340,0
|
|
20240801,124300,271635500,9340,9300,9340,9280,116
|
|
20240801,124200,270557760,9340,9340,9340,9340,1
|
|
20240801,124100,270548420,9340,9340,9340,9340,0
|
|
20240801,124000,270548420,9340,9310,9340,9260,151
|
|
20240801,123900,269148960,9310,9310,9310,9310,0
|
|
20240801,123800,269148960,9310,9310,9310,9310,0
|
|
20240801,123700,269148960,9310,9310,9310,9310,0
|
|
20240801,123600,269148960,9310,9310,9310,9310,0
|
|
20240801,123500,269148960,9310,9310,9310,9310,50
|
|
20240801,123400,268683460,9320,9340,9340,9320,16
|
|
20240801,123300,268534040,9330,9330,9330,9330,11
|
|
20240801,123200,268431410,9340,9340,9340,9340,2
|
|
20240801,123100,268412730,9340,9340,9340,9340,2
|
|
20240801,123000,268394050,9340,9340,9340,9340,0
|
|
20240801,122900,268394050,9340,9350,9350,9340,102
|
|
20240801,122800,267441130,9350,9350,9350,9350,10
|
|
20240801,122700,267347630,9350,9350,9350,9350,10
|
|
20240801,122600,267254130,9350,9350,9350,9350,0
|
|
20240801,122500,267254130,9350,9350,9350,9350,37
|
|
20240801,122400,266908180,9350,9350,9350,9350,0
|
|
20240801,122300,266908180,9350,9350,9350,9350,6
|
|
20240801,122200,266852080,9380,9380,9380,9380,31
|
|
20240801,122100,266561300,9350,9350,9350,9350,10
|
|
20240801,122000,266467800,9390,9390,9390,9390,0
|
|
20240801,121900,266467800,9390,9390,9390,9390,3
|
|
20240801,121800,266439630,9390,9390,9390,9390,2
|
|
20240801,121700,266420850,9400,9400,9400,9400,0
|
|
20240801,121600,266420850,9400,9400,9400,9400,0
|
|
20240801,121500,266420850,9400,9400,9400,9400,0
|
|
20240801,121400,266420850,9400,9400,9400,9400,0
|
|
20240801,121300,266420850,9400,9400,9400,9400,0
|
|
20240801,121200,266420850,9400,9400,9400,9400,0
|
|
20240801,121100,266420850,9400,9400,9400,9400,29
|
|
20240801,121000,266148250,9400,9400,9400,9400,25
|
|
20240801,120900,265913250,9400,9400,9400,9400,0
|
|
20240801,120800,265913250,9400,9390,9400,9390,50
|
|
20240801,120700,265443690,9390,9390,9390,9390,0
|
|
20240801,120600,265443690,9390,9390,9390,9390,0
|
|
20240801,120500,265443690,9390,9390,9390,9390,0
|
|
20240801,120400,265443690,9390,9390,9390,9390,1
|
|
20240801,120300,265434300,9390,9390,9390,9390,0
|
|
20240801,120200,265434300,9390,9390,9390,9390,0
|
|
20240801,120100,265434300,9390,9390,9390,9390,0
|
|
20240801,120000,265434300,9390,9390,9390,9390,0
|
|
20240801,115900,265434300,9390,9390,9390,9390,0
|
|
20240801,115800,265434300,9390,9390,9390,9390,0
|
|
20240801,115700,265434300,9390,9390,9390,9390,3
|
|
20240801,115600,265406130,9390,9390,9390,9390,0
|
|
20240801,115500,265406130,9390,9390,9390,9390,0
|
|
20240801,115400,265406130,9390,9390,9390,9390,0
|
|
20240801,115300,265406130,9390,9390,9390,9390,0
|
|
20240801,115200,265406130,9390,9390,9390,9390,0
|
|
20240801,115100,265406130,9390,9390,9390,9390,0
|
|
20240801,115000,265406130,9390,9390,9390,9390,1
|
|
20240801,114900,265396740,9390,9390,9390,9390,1
|
|
20240801,114800,265387350,9340,9340,9340,9340,0
|
|
20240801,114700,265387350,9340,9340,9340,9340,0
|
|
20240801,114600,265387350,9340,9340,9340,9340,2
|
|
20240801,114500,265368670,9390,9390,9390,9390,0
|
|
20240801,114400,265368670,9390,9390,9390,9390,0
|
|
20240801,114300,265368670,9390,9390,9390,9390,0
|
|
20240801,114200,265368670,9390,9390,9390,9390,0
|
|
20240801,114100,265368670,9390,9390,9390,9390,0
|
|
20240801,114000,265368670,9390,9390,9390,9390,0
|
|
20240801,113900,265368670,9390,9390,9390,9390,1
|
|
20240801,113800,265359280,9340,9340,9340,9340,0
|
|
20240801,113700,265359280,9340,9340,9340,9340,0
|
|
20240801,113600,265359280,9340,9390,9390,9340,7
|
|
20240801,113500,265293850,9340,9340,9340,9340,0
|
|
20240801,113400,265293850,9340,9340,9340,9340,2
|
|
20240801,113300,265275170,9390,9390,9390,9390,0
|
|
20240801,113200,265275170,9390,9390,9390,9390,0
|
|
20240801,113100,265275170,9390,9390,9390,9390,0
|
|
20240801,113000,265275170,9390,9390,9390,9390,0
|
|
20240801,112900,265275170,9390,9390,9390,9390,0
|
|
20240801,112800,265275170,9390,9340,9390,9340,13
|
|
20240801,112700,265153700,9340,9340,9340,9340,10
|
|
20240801,112600,265060300,9390,9390,9400,9390,831
|
|
20240801,112500,257256950,9390,9390,9390,9390,0
|
|
20240801,112400,257256950,9390,9390,9390,9390,20
|
|
20240801,112300,257069150,9400,9380,9400,9380,176
|
|
20240801,112200,255416540,9380,9380,9380,9380,1
|
|
20240801,112100,255407160,9370,9370,9370,9370,0
|
|
20240801,112000,255407160,9370,9370,9370,9370,0
|
|
20240801,111900,255407160,9370,9370,9370,9370,0
|
|
20240801,111800,255407160,9370,9370,9370,9370,8
|
|
20240801,111700,255332200,9390,9390,9390,9390,0
|
|
20240801,111600,255332200,9390,9390,9390,9390,0
|
|
20240801,111500,255332200,9390,9390,9390,9390,0
|
|
20240801,111400,255332200,9390,9390,9390,9390,0
|
|
20240801,111300,255332200,9390,9390,9390,9390,0
|
|
20240801,111200,255332200,9390,9390,9390,9390,0
|
|
20240801,111100,255332200,9390,9390,9390,9390,0
|
|
20240801,111000,255332200,9390,9390,9390,9390,19
|
|
20240801,110900,255153790,9390,9390,9390,9390,0
|
|
20240801,110800,255153790,9390,9390,9390,9390,1
|
|
20240801,110700,255144400,9360,9360,9360,9360,1415
|
|
20240801,110600,241900000,9360,9370,9390,9360,42
|
|
20240801,110500,241506510,9390,9390,9390,9390,0
|
|
20240801,110400,241506510,9390,9390,9390,9390,0
|
|
20240801,110300,241506510,9390,9390,9390,9390,1
|
|
20240801,110200,241497120,9370,9370,9370,9370,131
|
|
20240801,110100,240269650,9400,9400,9400,9400,0
|
|
20240801,110000,240269650,9400,9370,9400,9370,20
|
|
20240801,105900,240081800,9400,9400,9400,9400,15
|
|
20240801,105800,239940800,9400,9400,9400,9400,0
|
|
20240801,105700,239940800,9400,9400,9400,9400,150
|
|
20240801,105600,238530800,9400,9370,9400,9370,162
|
|
20240801,105500,237012250,9360,9360,9360,9360,264
|
|
20240801,105400,234541210,9360,9340,9360,9340,31
|
|
20240801,105300,234251520,9340,9320,9340,9320,248
|
|
20240801,105200,231938690,9320,9320,9320,9320,1
|
|
20240801,105100,231929370,9310,9310,9310,9310,0
|
|
20240801,105000,231929370,9310,9300,9310,9300,152
|
|
20240801,104900,230515090,9300,9300,9300,9300,1
|
|
20240801,104800,230505790,9300,9300,9300,9300,6
|
|
20240801,104700,230449990,9300,9240,9300,9240,3
|
|
20240801,104600,230422210,9300,9280,9300,9280,3
|
|
20240801,104500,230394340,9270,9250,9270,9250,248
|
|
20240801,104400,228095910,9240,9240,9240,9240,0
|
|
20240801,104300,228095910,9240,9240,9240,9240,0
|
|
20240801,104200,228095910,9240,9240,9240,9240,0
|
|
20240801,104100,228095910,9240,9240,9240,9240,0
|
|
20240801,104000,228095910,9240,9240,9240,9240,0
|
|
20240801,103900,228095910,9240,9240,9240,9240,165
|
|
20240801,103800,226571310,9220,9200,9230,9200,71
|
|
20240801,103700,225917150,9200,9200,9200,9200,1
|
|
20240801,103600,225907950,9230,9230,9230,9230,0
|
|
20240801,103500,225907950,9230,9230,9230,9230,0
|
|
20240801,103400,225907950,9230,9200,9230,9200,4
|
|
20240801,103300,225871090,9190,9190,9190,9190,1
|
|
20240801,103200,225861900,9190,9180,9190,9180,3
|
|
20240801,103100,225834340,9230,9230,9230,9230,6
|
|
20240801,103000,225778960,9230,9230,9230,9230,747
|
|
20240801,102900,218884150,9230,9230,9230,9230,0
|
|
20240801,102800,218884150,9230,9230,9230,9230,0
|
|
20240801,102700,218884150,9230,9230,9230,9230,1
|
|
20240801,102600,218874920,9230,9230,9230,9230,541
|
|
20240801,102500,213881490,9230,9230,9230,9230,0
|
|
20240801,102400,213881490,9230,9230,9230,9230,1083
|
|
20240801,102300,203885400,9230,9230,9230,9230,10
|
|
20240801,102200,203793100,9230,9230,9230,9230,0
|
|
20240801,102100,203793100,9230,9230,9230,9230,1
|
|
20240801,102000,203783870,9220,9220,9220,9220,0
|
|
20240801,101900,203783870,9220,9210,9220,9210,1084
|
|
20240801,101800,193789860,9220,9220,9220,9220,0
|
|
20240801,101700,193789860,9220,9220,9220,9220,6
|
|
20240801,101600,193734540,9150,9210,9210,9150,35
|
|
20240801,101500,193413910,9210,9210,9210,9210,1
|
|
20240801,101400,193404700,9160,9160,9160,9160,100
|
|
20240801,101300,192488700,9160,9160,9160,9160,104
|
|
20240801,101200,191536060,9170,9170,9170,9170,6
|
|
20240801,101100,191481040,9170,9170,9170,9170,9
|
|
20240801,101000,191398510,9240,9240,9240,9240,0
|
|
20240801,100900,191398510,9240,9240,9240,9240,0
|
|
20240801,100800,191398510,9240,9240,9240,9240,0
|
|
20240801,100700,191398510,9240,9240,9240,9170,25
|
|
20240801,100600,191168910,9240,9190,9240,9190,138
|
|
20240801,100500,189900640,9200,9250,9250,9200,454
|
|
20240801,100400,185723690,9250,9230,9250,9230,39
|
|
20240801,100300,185363660,9230,9230,9230,9230,65
|
|
20240801,100200,184763710,9230,9260,9260,9200,688
|
|
20240801,100100,178428300,9220,9220,9220,9220,138
|
|
20240801,100000,177155940,9230,9230,9230,9230,9
|
|
20240801,095900,177072870,9240,9250,9250,9240,3
|
|
20240801,095800,177045140,9260,9260,9260,9260,1
|
|
20240801,095700,177035880,9280,9280,9280,9280,0
|
|
20240801,095600,177035880,9280,9250,9280,9250,273
|
|
20240801,095500,174510570,9260,9280,9280,9260,35
|
|
20240801,095400,174186320,9290,9290,9290,9290,0
|
|
20240801,095300,174186320,9290,9290,9290,9290,2
|
|
20240801,095200,174167740,9280,9290,9290,9280,18
|
|
20240801,095100,174000680,9290,9290,9290,9290,0
|
|
20240801,095000,174000680,9290,9290,9290,9290,3
|
|
20240801,094900,173972810,9310,9310,9310,9310,1
|
|
20240801,094800,173963500,9290,9290,9290,9290,50
|
|
20240801,094700,173499000,9310,9310,9310,9310,1
|
|
20240801,094600,173489690,9260,9270,9270,9260,861
|
|
20240801,094500,165516720,9270,9310,9310,9270,12
|
|
20240801,094400,165405340,9320,9320,9320,9320,1
|
|
20240801,094300,165396020,9330,9330,9330,9330,0
|
|
20240801,094200,165396020,9330,9330,9330,9330,1
|
|
20240801,094100,165386690,9300,9270,9300,9270,324
|
|
20240801,094000,162376000,9280,9280,9280,9280,2
|
|
20240801,093900,162357440,9270,9260,9270,9250,489
|
|
20240801,093800,157832610,9260,9260,9260,9260,100
|
|
20240801,093700,156906610,9270,9270,9270,9270,4
|
|
20240801,093600,156869530,9290,9290,9290,9290,0
|
|
20240801,093500,156869530,9290,9280,9290,9280,51
|
|
20240801,093400,156396240,9300,9300,9300,9300,0
|
|
20240801,093300,156396240,9300,9300,9300,9300,1
|
|
20240801,093200,156386940,9260,9260,9260,9260,8
|
|
20240801,093100,156312860,9260,9260,9260,9260,1
|
|
20240801,093000,156303600,9320,9320,9320,9320,301
|
|
20240801,092900,153498280,9320,9320,9320,9320,25
|
|
20240801,092800,153265280,9320,9310,9320,9310,135
|
|
20240801,092700,152007880,9310,9250,9310,9250,212
|
|
20240801,092600,150041360,9250,9250,9250,9250,1
|
|
20240801,092500,150032110,9280,9270,9280,9270,2
|
|
20240801,092400,150013560,9260,9260,9260,9260,44
|
|
20240801,092300,149606120,9260,9260,9260,9260,1
|
|
20240801,092200,149596860,9240,9280,9280,9240,4
|
|
20240801,092100,149559810,9320,9320,9320,9320,0
|
|
20240801,092000,149559810,9320,9320,9320,9320,54
|
|
20240801,091900,149056530,9320,9220,9320,9220,86
|
|
20240801,091800,148263510,9300,9230,9300,9220,320
|
|
20240801,091700,145305680,9230,9260,9260,9230,497
|
|
20240801,091600,140706800,9260,9260,9320,9260,149
|
|
20240801,091500,139325620,9360,9230,9360,9230,41
|
|
20240801,091400,138947060,9370,9260,9370,9190,1293
|
|
20240801,091300,126980510,9330,9340,9350,9330,9
|
|
20240801,091200,126896400,9400,9300,9410,9300,307
|
|
20240801,091100,124038460,9400,9400,9440,9010,3208
|
|
20240801,091000,94557960,9400,9450,9450,9400,88
|
|
20240801,090900,93728060,9450,9450,9450,9390,654
|
|
20240801,090800,87550430,9450,9440,9460,9440,839
|
|
20240801,090700,79621910,9450,9440,9450,9380,734
|
|
20240801,090600,72691910,9450,9370,9450,9370,323
|
|
20240801,090500,69646290,9370,9400,9450,9370,930
|
|
20240801,090400,60880790,9400,9390,9400,9340,227
|
|
20240801,090300,58755130,9340,9340,9400,9340,2646
|
|
20240801,090200,33945270,9330,9290,9330,9230,1907
|
|
20240801,090100,16189140,9290,9300,9300,9230,941
|
|
20240801,090000,7477990,9320,9200,9350,9200,808
|