748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212500,277611900,8850,8850,8850,8850,753
|
|
20240822,212400,277611900,8850,8850,8850,8850,0
|
|
20240822,212300,277611900,8850,8850,8850,8850,0
|
|
20240822,212200,277611900,8850,8850,8850,8850,0
|
|
20240822,212100,277611900,8850,8850,8850,8850,0
|
|
20240822,212000,277611900,8850,8850,8850,8850,0
|
|
20240822,211900,277611900,8850,8850,8850,8850,0
|
|
20240822,211800,277611900,8850,8850,8850,8850,0
|
|
20240822,211700,277611900,8850,8850,8850,8850,0
|
|
20240822,211600,277611900,8850,8850,8850,8850,0
|
|
20240822,211500,277611900,8850,8850,8850,8850,0
|
|
20240822,211400,277611900,8850,8850,8850,8850,0
|
|
20240822,211300,277611900,8850,8850,8850,8850,0
|
|
20240822,211200,277611900,8850,8850,8850,8850,0
|
|
20240822,211100,277611900,8850,8850,8850,8850,0
|
|
20240822,211000,277611900,8850,8850,8850,8850,0
|
|
20240822,210900,277611900,8850,8850,8850,8850,0
|
|
20240822,210800,277611900,8850,8850,8850,8850,0
|
|
20240822,210700,277611900,8850,8850,8850,8850,0
|
|
20240822,210600,277611900,8850,8850,8850,8850,0
|
|
20240822,210500,277611900,8850,8850,8850,8850,0
|
|
20240822,210400,277611900,8850,8850,8850,8850,0
|
|
20240822,210300,277611900,8850,8850,8850,8850,0
|
|
20240822,210200,277611900,8850,8850,8850,8850,0
|
|
20240822,210100,277611900,8850,8850,8850,8850,0
|
|
20240822,210000,277611900,8850,8850,8850,8850,0
|
|
20240822,205900,277611900,8850,8850,8850,8850,0
|
|
20240822,205800,277611900,8850,8850,8850,8850,0
|
|
20240822,205700,277611900,8850,8850,8850,8850,0
|
|
20240822,205600,277611900,8850,8850,8850,8850,0
|
|
20240822,205500,277611900,8850,8850,8850,8850,753
|
|
20240822,205400,277611900,8850,8850,8850,8850,0
|
|
20240822,205300,277611900,8850,8850,8850,8850,0
|
|
20240822,205200,277611900,8850,8850,8850,8850,0
|
|
20240822,205100,277611900,8850,8850,8850,8850,0
|
|
20240822,205000,277611900,8850,8850,8850,8850,0
|
|
20240822,204900,277611900,8850,8850,8850,8850,0
|
|
20240822,204800,277611900,8850,8850,8850,8850,0
|
|
20240822,204700,277611900,8850,8850,8850,8850,0
|
|
20240822,204600,277611900,8850,8850,8850,8850,0
|
|
20240822,204500,277611900,8850,8850,8850,8850,0
|
|
20240822,204400,277611900,8850,8850,8850,8850,0
|
|
20240822,204300,277611900,8850,8850,8850,8850,0
|
|
20240822,204200,277611900,8850,8850,8850,8850,0
|
|
20240822,204100,277611900,8850,8850,8850,8850,0
|
|
20240822,204000,277611900,8850,8850,8850,8850,0
|
|
20240822,203900,277611900,8850,8850,8850,8850,0
|
|
20240822,203800,277611900,8850,8850,8850,8850,0
|
|
20240822,203700,277611900,8850,8850,8850,8850,0
|
|
20240822,203600,277611900,8850,8850,8850,8850,0
|
|
20240822,203500,277611900,8850,8850,8850,8850,0
|
|
20240822,203400,277611900,8850,8850,8850,8850,0
|
|
20240822,203300,277611900,8850,8850,8850,8850,0
|
|
20240822,203200,277611900,8850,8850,8850,8850,0
|
|
20240822,203100,277611900,8850,8850,8850,8850,0
|
|
20240822,203000,277611900,8850,8850,8850,8850,0
|
|
20240822,202900,277611900,8850,8850,8850,8850,0
|
|
20240822,202800,277611900,8850,8850,8850,8850,0
|
|
20240822,202700,277611900,8850,8850,8850,8850,0
|
|
20240822,202600,277611900,8850,8850,8850,8850,0
|
|
20240822,202500,277611900,8850,8850,8850,8850,753
|
|
20240822,202400,277611900,8850,8850,8850,8850,0
|
|
20240822,202300,277611900,8850,8850,8850,8850,0
|
|
20240822,202200,277611900,8850,8850,8850,8850,0
|
|
20240822,202100,277611900,8850,8850,8850,8850,0
|
|
20240822,202000,277611900,8850,8850,8850,8850,0
|
|
20240822,201900,277611900,8850,8850,8850,8850,0
|
|
20240822,201800,277611900,8850,8850,8850,8850,0
|
|
20240822,201700,277611900,8850,8850,8850,8850,0
|
|
20240822,201600,277611900,8850,8850,8850,8850,0
|
|
20240822,201500,277611900,8850,8850,8850,8850,0
|
|
20240822,201400,277611900,8850,8850,8850,8850,0
|
|
20240822,201300,277611900,8850,8850,8850,8850,0
|
|
20240822,201200,277611900,8850,8850,8850,8850,0
|
|
20240822,201100,277611900,8850,8850,8850,8850,0
|
|
20240822,201000,277611900,8850,8850,8850,8850,0
|
|
20240822,200900,277611900,8850,8850,8850,8850,0
|
|
20240822,200800,277611900,8850,8850,8850,8850,0
|
|
20240822,200700,277611900,8850,8850,8850,8850,0
|
|
20240822,200600,277611900,8850,8850,8850,8850,0
|
|
20240822,200500,277611900,8850,8850,8850,8850,0
|
|
20240822,200400,277611900,8850,8850,8850,8850,0
|
|
20240822,200300,277611900,8850,8850,8850,8850,0
|
|
20240822,200200,277611900,8850,8850,8850,8850,0
|
|
20240822,200100,277611900,8850,8850,8850,8850,0
|
|
20240822,200000,277611900,8850,8850,8850,8850,0
|
|
20240822,195900,277611900,8850,8850,8850,8850,0
|
|
20240822,195800,277611900,8850,8850,8850,8850,0
|
|
20240822,195700,277611900,8850,8850,8850,8850,0
|
|
20240822,195600,277611900,8850,8850,8850,8850,0
|
|
20240822,195500,277611900,8850,8850,8850,8850,753
|
|
20240822,195400,277611900,8850,8850,8850,8850,0
|
|
20240822,195300,277611900,8850,8850,8850,8850,0
|
|
20240822,195200,277611900,8850,8850,8850,8850,0
|
|
20240822,195100,277611900,8850,8850,8850,8850,0
|
|
20240822,195000,277611900,8850,8850,8850,8850,0
|
|
20240822,194900,277611900,8850,8850,8850,8850,0
|
|
20240822,194800,277611900,8850,8850,8850,8850,0
|
|
20240822,194700,277611900,8850,8850,8850,8850,0
|
|
20240822,194600,277611900,8850,8850,8850,8850,0
|
|
20240822,194500,277611900,8850,8850,8850,8850,0
|
|
20240822,194400,277611900,8850,8850,8850,8850,0
|
|
20240822,194300,277611900,8850,8850,8850,8850,0
|
|
20240822,194200,277611900,8850,8850,8850,8850,0
|
|
20240822,194100,277611900,8850,8850,8850,8850,0
|
|
20240822,194000,277611900,8850,8850,8850,8850,0
|
|
20240822,193900,277611900,8850,8850,8850,8850,0
|
|
20240822,193800,277611900,8850,8850,8850,8850,0
|
|
20240822,193700,277611900,8850,8850,8850,8850,0
|
|
20240822,193600,277611900,8850,8850,8850,8850,0
|
|
20240822,193500,277611900,8850,8850,8850,8850,0
|
|
20240822,193400,277611900,8850,8850,8850,8850,0
|
|
20240822,193300,277611900,8850,8850,8850,8850,0
|
|
20240822,193200,277611900,8850,8850,8850,8850,0
|
|
20240822,193100,277611900,8850,8850,8850,8850,0
|
|
20240822,193000,277611900,8850,8850,8850,8850,0
|
|
20240822,192900,277611900,8850,8850,8850,8850,0
|
|
20240822,192800,277611900,8850,8850,8850,8850,0
|
|
20240822,192700,277611900,8850,8850,8850,8850,0
|
|
20240822,192600,277611900,8850,8850,8850,8850,0
|
|
20240822,192500,277611900,8850,8850,8850,8850,753
|
|
20240822,192400,277611900,8850,8850,8850,8850,0
|
|
20240822,192300,277611900,8850,8850,8850,8850,0
|
|
20240822,192200,277611900,8850,8850,8850,8850,0
|
|
20240822,192100,277611900,8850,8850,8850,8850,0
|
|
20240822,192000,277611900,8850,8850,8850,8850,0
|
|
20240822,191900,277611900,8850,8850,8850,8850,0
|
|
20240822,191800,277611900,8850,8850,8850,8850,0
|
|
20240822,191700,277611900,8850,8850,8850,8850,0
|
|
20240822,191600,277611900,8850,8850,8850,8850,0
|
|
20240822,191500,277611900,8850,8850,8850,8850,0
|
|
20240822,191400,277611900,8850,8850,8850,8850,0
|
|
20240822,191300,277611900,8850,8850,8850,8850,0
|
|
20240822,191200,277611900,8850,8850,8850,8850,0
|
|
20240822,191100,277611900,8850,8850,8850,8850,0
|
|
20240822,191000,277611900,8850,8850,8850,8850,0
|
|
20240822,190900,277611900,8850,8850,8850,8850,0
|
|
20240822,190800,277611900,8850,8850,8850,8850,0
|
|
20240822,190700,277611900,8850,8850,8850,8850,0
|
|
20240822,190600,277611900,8850,8850,8850,8850,0
|
|
20240822,190500,277611900,8850,8850,8850,8850,0
|
|
20240822,190400,277611900,8850,8850,8850,8850,0
|
|
20240822,190300,277611900,8850,8850,8850,8850,0
|
|
20240822,190200,277611900,8850,8850,8850,8850,0
|
|
20240822,190100,277611900,8850,8850,8850,8850,0
|
|
20240822,190000,277611900,8850,8850,8850,8850,0
|
|
20240822,185900,277611900,8850,8850,8850,8850,0
|
|
20240822,185800,277611900,8850,8850,8850,8850,0
|
|
20240822,185700,277611900,8850,8850,8850,8850,0
|
|
20240822,185600,277611900,8850,8850,8850,8850,0
|
|
20240822,185500,277611900,8850,8850,8850,8850,753
|
|
20240822,185400,277611900,8850,8850,8850,8850,0
|
|
20240822,185300,277611900,8850,8850,8850,8850,0
|
|
20240822,185200,277611900,8850,8850,8850,8850,0
|
|
20240822,185100,277611900,8850,8850,8850,8850,0
|
|
20240822,185000,277611900,8850,8850,8850,8850,0
|
|
20240822,184900,277611900,8850,8850,8850,8850,0
|
|
20240822,184800,277611900,8850,8850,8850,8850,0
|
|
20240822,184700,277611900,8850,8850,8850,8850,0
|
|
20240822,184600,277611900,8850,8850,8850,8850,0
|
|
20240822,184500,277611900,8850,8850,8850,8850,0
|
|
20240822,184400,277611900,8850,8850,8850,8850,0
|
|
20240822,184300,277611900,8850,8850,8850,8850,0
|
|
20240822,184200,277611900,8850,8850,8850,8850,0
|
|
20240822,184100,277611900,8850,8850,8850,8850,0
|
|
20240822,184000,277611900,8850,8850,8850,8850,0
|
|
20240822,183900,277611900,8850,8850,8850,8850,0
|
|
20240822,183800,277611900,8850,8850,8850,8850,0
|
|
20240822,183700,277611900,8850,8850,8850,8850,0
|
|
20240822,183600,277611900,8850,8850,8850,8850,0
|
|
20240822,183500,277611900,8850,8850,8850,8850,0
|
|
20240822,183400,277611900,8850,8850,8850,8850,0
|
|
20240822,183300,277611900,8850,8850,8850,8850,0
|
|
20240822,183200,277611900,8850,8850,8850,8850,0
|
|
20240822,183100,277611900,8850,8850,8850,8850,0
|
|
20240822,183000,277611900,8850,8850,8850,8850,0
|
|
20240822,182900,277611900,8850,8850,8850,8850,0
|
|
20240822,182800,277611900,8850,8850,8850,8850,0
|
|
20240822,182700,277611900,8850,8850,8850,8850,0
|
|
20240822,182600,277611900,8850,8850,8850,8850,0
|
|
20240822,182500,277611900,8850,8850,8850,8850,753
|
|
20240822,182400,277611900,8850,8850,8850,8850,0
|
|
20240822,182300,277611900,8850,8850,8850,8850,0
|
|
20240822,182200,277611900,8850,8850,8850,8850,0
|
|
20240822,182100,277611900,8850,8850,8850,8850,0
|
|
20240822,182000,277611900,8850,8850,8850,8850,0
|
|
20240822,181900,277611900,8850,8850,8850,8850,0
|
|
20240822,181800,277611900,8850,8850,8850,8850,0
|
|
20240822,181700,277611900,8850,8850,8850,8850,0
|
|
20240822,181600,277611900,8850,8850,8850,8850,0
|
|
20240822,181500,277611900,8850,8850,8850,8850,0
|
|
20240822,181400,277611900,8850,8850,8850,8850,0
|
|
20240822,181300,277611900,8850,8850,8850,8850,0
|
|
20240822,181200,277611900,8850,8850,8850,8850,0
|
|
20240822,181100,277611900,8850,8850,8850,8850,0
|
|
20240822,181000,277611900,8850,8850,8850,8850,0
|
|
20240822,180900,277611900,8850,8850,8850,8850,0
|
|
20240822,180800,277611900,8850,8850,8850,8850,0
|
|
20240822,180700,277611900,8850,8850,8850,8850,0
|
|
20240822,180600,277611900,8850,8850,8850,8850,0
|
|
20240822,180500,277611900,8850,8850,8850,8850,0
|
|
20240822,180400,277611900,8850,8850,8850,8850,0
|
|
20240822,180300,277611900,8850,8850,8850,8850,0
|
|
20240822,180200,277611900,8850,8850,8850,8850,0
|
|
20240822,180100,277611900,8850,8850,8850,8850,0
|
|
20240822,180000,277611900,8850,8850,8850,8850,0
|
|
20240822,175900,277611900,8850,8850,8850,8850,0
|
|
20240822,175800,277611900,8850,8850,8850,8850,0
|
|
20240822,175700,277611900,8850,8850,8850,8850,0
|
|
20240822,175600,277611900,8850,8850,8850,8850,0
|
|
20240822,175500,277611900,8850,8850,8850,8850,753
|
|
20240822,175400,277611900,8850,8850,8850,8850,0
|
|
20240822,175300,277611900,8850,8850,8850,8850,0
|
|
20240822,175200,277611900,8850,8850,8850,8850,0
|
|
20240822,175100,277611900,8850,8850,8850,8850,0
|
|
20240822,175000,277611900,8850,8850,8850,8850,0
|
|
20240822,174900,277611900,8850,8850,8850,8850,0
|
|
20240822,174800,277611900,8850,8850,8850,8850,0
|
|
20240822,174700,277611900,8850,8850,8850,8850,0
|
|
20240822,174600,277611900,8850,8850,8850,8850,0
|
|
20240822,174500,277611900,8850,8850,8850,8850,0
|
|
20240822,174400,277611900,8850,8850,8850,8850,0
|
|
20240822,174300,277611900,8850,8850,8850,8850,0
|
|
20240822,174200,277611900,8850,8850,8850,8850,0
|
|
20240822,174100,277611900,8850,8850,8850,8850,0
|
|
20240822,174000,277611900,8850,8850,8850,8850,0
|
|
20240822,173900,277611900,8850,8850,8850,8850,0
|
|
20240822,173800,277611900,8850,8850,8850,8850,0
|
|
20240822,173700,277611900,8850,8850,8850,8850,0
|
|
20240822,173600,277611900,8850,8850,8850,8850,0
|
|
20240822,173500,277611900,8850,8850,8850,8850,0
|
|
20240822,173400,277611900,8850,8850,8850,8850,0
|
|
20240822,173300,277611900,8850,8850,8850,8850,0
|
|
20240822,173200,277611900,8850,8850,8850,8850,0
|
|
20240822,173100,277611900,8850,8850,8850,8850,0
|
|
20240822,173000,277611900,8850,8850,8850,8850,0
|
|
20240822,172900,277611900,8850,8850,8850,8850,0
|
|
20240822,172800,277611900,8850,8850,8850,8850,0
|
|
20240822,172700,277611900,8850,8850,8850,8850,0
|
|
20240822,172600,277611900,8850,8850,8850,8850,0
|
|
20240822,172500,277611900,8850,8850,8850,8850,753
|
|
20240822,172400,277611900,8850,8850,8850,8850,0
|
|
20240822,172300,277611900,8850,8850,8850,8850,0
|
|
20240822,172200,277611900,8850,8850,8850,8850,0
|
|
20240822,172100,277611900,8850,8850,8850,8850,0
|
|
20240822,172000,277611900,8850,8850,8850,8850,0
|
|
20240822,171900,277611900,8850,8850,8850,8850,0
|
|
20240822,171800,277611900,8850,8850,8850,8850,0
|
|
20240822,171700,277611900,8850,8850,8850,8850,0
|
|
20240822,171600,277611900,8850,8850,8850,8850,0
|
|
20240822,171500,277611900,8850,8850,8850,8850,0
|
|
20240822,171400,277611900,8850,8850,8850,8850,0
|
|
20240822,171300,277611900,8850,8850,8850,8850,0
|
|
20240822,171200,277611900,8850,8850,8850,8850,0
|
|
20240822,171100,277611900,8850,8850,8850,8850,0
|
|
20240822,171000,277611900,8850,8850,8850,8850,0
|
|
20240822,170900,277611900,8850,8850,8850,8850,0
|
|
20240822,170800,277611900,8850,8850,8850,8850,0
|
|
20240822,170700,277611900,8850,8850,8850,8850,0
|
|
20240822,170600,277611900,8850,8850,8850,8850,0
|
|
20240822,170500,277611900,8850,8850,8850,8850,0
|
|
20240822,170400,277611900,8850,8850,8850,8850,0
|
|
20240822,170300,277611900,8850,8850,8850,8850,0
|
|
20240822,170200,277611900,8850,8850,8850,8850,0
|
|
20240822,170100,277611900,8850,8850,8850,8850,0
|
|
20240822,170000,277611900,8850,8850,8850,8850,0
|
|
20240822,165900,277611900,8850,8850,8850,8850,0
|
|
20240822,165800,277611900,8850,8850,8850,8850,0
|
|
20240822,165700,277611900,8850,8850,8850,8850,0
|
|
20240822,165600,277611900,8850,8850,8850,8850,0
|
|
20240822,165500,277611900,8850,8850,8850,8850,753
|
|
20240822,165400,277611900,8850,8850,8850,8850,0
|
|
20240822,165300,277611900,8850,8850,8850,8850,0
|
|
20240822,165200,277611900,8850,8850,8850,8850,0
|
|
20240822,165100,277611900,8850,8850,8850,8850,0
|
|
20240822,165000,277611900,8850,8850,8850,8850,0
|
|
20240822,164900,277611900,8850,8850,8850,8850,0
|
|
20240822,164800,277611900,8850,8850,8850,8850,0
|
|
20240822,164700,277611900,8850,8850,8850,8850,0
|
|
20240822,164600,277611900,8850,8850,8850,8850,0
|
|
20240822,164500,277611900,8850,8850,8850,8850,0
|
|
20240822,164400,277611900,8850,8850,8850,8850,0
|
|
20240822,164300,277611900,8850,8850,8850,8850,0
|
|
20240822,164200,277611900,8850,8850,8850,8850,0
|
|
20240822,164100,277611900,8850,8850,8850,8850,0
|
|
20240822,164000,277611900,8850,8850,8850,8850,0
|
|
20240822,163900,277611900,8850,8850,8850,8850,0
|
|
20240822,163800,277611900,8850,8850,8850,8850,0
|
|
20240822,163700,277611900,8850,8850,8850,8850,0
|
|
20240822,163600,277611900,8850,8850,8850,8850,0
|
|
20240822,163500,277611900,8850,8850,8850,8850,0
|
|
20240822,163400,277611900,8850,8850,8850,8850,0
|
|
20240822,163300,277611900,8850,8850,8850,8850,0
|
|
20240822,163200,277611900,8850,8850,8850,8850,0
|
|
20240822,163100,277611900,8850,8850,8850,8850,0
|
|
20240822,163000,277611900,8850,8850,8850,8850,0
|
|
20240822,162900,277611900,8850,8850,8850,8850,0
|
|
20240822,162800,277611900,8850,8850,8850,8850,0
|
|
20240822,162700,277611900,8850,8850,8850,8850,0
|
|
20240822,162600,277611900,8850,8850,8850,8850,0
|
|
20240822,162500,277611900,8850,8850,8850,8850,753
|
|
20240822,162400,277611900,8850,8850,8850,8850,0
|
|
20240822,162300,277611900,8850,8850,8850,8850,0
|
|
20240822,162200,277611900,8850,8850,8850,8850,0
|
|
20240822,162100,277611900,8850,8850,8850,8850,0
|
|
20240822,162000,277611900,8850,8850,8850,8850,0
|
|
20240822,161900,277611900,8850,8850,8850,8850,0
|
|
20240822,161800,277611900,8850,8850,8850,8850,0
|
|
20240822,161700,277611900,8850,8850,8850,8850,0
|
|
20240822,161600,277611900,8850,8850,8850,8850,0
|
|
20240822,161500,277611900,8850,8850,8850,8850,0
|
|
20240822,161400,277611900,8850,8850,8850,8850,0
|
|
20240822,161300,277611900,8850,8850,8850,8850,0
|
|
20240822,161200,277611900,8850,8850,8850,8850,0
|
|
20240822,161100,277611900,8850,8850,8850,8850,0
|
|
20240822,161000,277611900,8850,8850,8850,8850,0
|
|
20240822,160900,277611900,8850,8850,8850,8850,0
|
|
20240822,160800,277611900,8850,8850,8850,8850,0
|
|
20240822,160700,277611900,8850,8850,8850,8850,0
|
|
20240822,160600,277611900,8850,8850,8850,8850,0
|
|
20240822,160500,277611900,8850,8850,8850,8850,0
|
|
20240822,160400,277611900,8850,8850,8850,8850,0
|
|
20240822,160300,277611900,8850,8850,8850,8850,0
|
|
20240822,160200,277611900,8850,8850,8850,8850,0
|
|
20240822,160100,277611900,8850,8850,8850,8850,0
|
|
20240822,160000,277611900,8850,8850,8850,8850,0
|
|
20240822,155900,277611900,8850,8850,8850,8850,0
|
|
20240822,155800,277611900,8850,8850,8850,8850,0
|
|
20240822,155700,277611900,8850,8850,8850,8850,0
|
|
20240822,155600,277611900,8850,8850,8850,8850,0
|
|
20240822,155500,277611900,8850,8850,8850,8850,753
|
|
20240822,155400,277611900,8850,8850,8850,8850,0
|
|
20240822,155300,277611900,8850,8850,8850,8850,0
|
|
20240822,155200,277611900,8850,8850,8850,8850,0
|
|
20240822,155100,277611900,8850,8850,8850,8850,0
|
|
20240822,155000,277611900,8850,8850,8850,8850,0
|
|
20240822,154900,277611900,8850,8850,8850,8850,0
|
|
20240822,154800,277611900,8850,8850,8850,8850,0
|
|
20240822,154700,277611900,8850,8850,8850,8850,0
|
|
20240822,154600,277611900,8850,8850,8850,8850,0
|
|
20240822,154500,277611900,8850,8850,8850,8850,0
|
|
20240822,154400,277611900,8850,8850,8850,8850,0
|
|
20240822,154300,277611900,8850,8850,8850,8850,0
|
|
20240822,154200,277611900,8850,8850,8850,8850,0
|
|
20240822,154100,277611900,8850,8850,8850,8850,0
|
|
20240822,154000,277611900,8850,8850,8850,8850,0
|
|
20240822,153900,277611900,8850,8850,8850,8850,0
|
|
20240822,153800,277611900,8850,8850,8850,8850,0
|
|
20240822,153700,277611900,8850,8850,8850,8850,0
|
|
20240822,153600,277611900,8850,8850,8850,8850,0
|
|
20240822,153500,277611900,8850,8850,8850,8850,0
|
|
20240822,153400,277611900,8850,8850,8850,8850,0
|
|
20240822,153300,277611900,8850,8850,8850,8850,0
|
|
20240822,153200,277611900,8850,8850,8850,8850,0
|
|
20240822,153100,277611900,8850,8850,8850,8850,0
|
|
20240822,153000,277611900,8850,8850,8850,8850,753
|
|
20240822,152900,270947850,8920,8920,8920,8920,0
|
|
20240822,152800,270947850,8920,8920,8920,8920,0
|
|
20240822,152700,270947850,8920,8920,8920,8920,0
|
|
20240822,152600,270947850,8920,8920,8920,8920,0
|
|
20240822,152500,270947850,8920,8920,8920,8920,0
|
|
20240822,152400,270947850,8920,8920,8920,8920,0
|
|
20240822,152300,270947850,8920,8920,8920,8920,0
|
|
20240822,152200,270947850,8920,8920,8920,8920,0
|
|
20240822,152100,270947850,8920,8920,8920,8920,0
|
|
20240822,152000,270947850,8920,8920,8920,8920,0
|
|
20240822,151900,270947850,8920,8900,8920,8820,175
|
|
20240822,151800,269390400,8820,8830,8830,8820,315
|
|
20240822,151700,266611660,8890,8870,8890,8810,501
|
|
20240822,151600,262185160,8930,8900,8940,8890,99
|
|
20240822,151500,261304910,8910,8910,8910,8910,1
|
|
20240822,151400,261296000,8940,8940,8940,8940,0
|
|
20240822,151300,261296000,8940,8940,8940,8940,13
|
|
20240822,151200,261179780,8950,8930,8950,8930,11
|
|
20240822,151100,261081530,8950,8950,8950,8950,171
|
|
20240822,151000,259551080,8950,8950,8950,8950,1
|
|
20240822,150900,259542130,8940,8940,8940,8940,1106
|
|
20240822,150800,249654490,8940,8940,8940,8940,18
|
|
20240822,150700,249493570,8940,8940,8940,8940,200
|
|
20240822,150600,247705570,8940,8940,8940,8940,0
|
|
20240822,150500,247705570,8940,8830,8940,8830,234
|
|
20240822,150400,245628670,8890,8890,8890,8890,2
|
|
20240822,150300,245610890,8890,8900,8900,8890,5
|
|
20240822,150200,245566420,8900,8860,8900,8860,87
|
|
20240822,150100,244794740,8860,8860,8860,8860,0
|
|
20240822,150000,244794740,8860,8860,8860,8860,0
|
|
20240822,145900,244794740,8860,8830,8860,8830,60
|
|
20240822,145800,244264640,8860,8860,8860,8860,0
|
|
20240822,145700,244264640,8860,8860,8860,8860,0
|
|
20240822,145600,244264640,8860,8860,8860,8860,0
|
|
20240822,145500,244264640,8860,8860,8860,8860,0
|
|
20240822,145400,244264640,8860,8860,8860,8860,0
|
|
20240822,145300,244264640,8860,8860,8860,8860,0
|
|
20240822,145200,244264640,8860,8860,8860,8860,0
|
|
20240822,145100,244264640,8860,8860,8860,8860,0
|
|
20240822,145000,244264640,8860,8860,8860,8860,0
|
|
20240822,144900,244264640,8860,8860,8860,8860,0
|
|
20240822,144800,244264640,8860,8860,8860,8860,0
|
|
20240822,144700,244264640,8860,8860,8860,8860,5
|
|
20240822,144600,244220340,8810,8810,8810,8810,86
|
|
20240822,144500,243462680,8840,8840,8840,8840,303
|
|
20240822,144400,240784160,8840,8840,8840,8840,0
|
|
20240822,144300,240784160,8840,8840,8840,8840,1
|
|
20240822,144200,240775320,8810,8810,8810,8810,0
|
|
20240822,144100,240775320,8810,8830,8830,8810,210
|
|
20240822,144000,238924510,8830,8840,8840,8830,31
|
|
20240822,143900,238650770,8860,8860,8860,8860,0
|
|
20240822,143800,238650770,8860,8860,8860,8860,2
|
|
20240822,143700,238633050,8860,8860,8860,8860,0
|
|
20240822,143600,238633050,8860,8860,8860,8860,0
|
|
20240822,143500,238633050,8860,8860,8860,8860,5
|
|
20240822,143400,238588750,8860,8860,8860,8860,5
|
|
20240822,143300,238544450,8860,8860,8860,8860,0
|
|
20240822,143200,238544450,8860,8860,8860,8860,0
|
|
20240822,143100,238544450,8860,8860,8860,8860,0
|
|
20240822,143000,238544450,8860,8860,8860,8860,1
|
|
20240822,142900,238535590,8850,8850,8850,8850,14
|
|
20240822,142800,238411690,8880,8880,8880,8880,0
|
|
20240822,142700,238411690,8880,8880,8880,8880,0
|
|
20240822,142600,238411690,8880,8880,8880,8880,0
|
|
20240822,142500,238411690,8880,8880,8880,8880,0
|
|
20240822,142400,238411690,8880,8880,8880,8880,0
|
|
20240822,142300,238411690,8880,8880,8880,8880,0
|
|
20240822,142200,238411690,8880,8880,8880,8880,0
|
|
20240822,142100,238411690,8880,8880,8880,8880,0
|
|
20240822,142000,238411690,8880,8880,8880,8880,0
|
|
20240822,141900,238411690,8880,8880,8880,8880,1
|
|
20240822,141800,238402810,8880,8880,8880,8880,0
|
|
20240822,141700,238402810,8880,8880,8880,8880,0
|
|
20240822,141600,238402810,8880,8880,8880,8880,0
|
|
20240822,141500,238402810,8880,8880,8880,8880,0
|
|
20240822,141400,238402810,8880,8880,8880,8880,1
|
|
20240822,141300,238393930,8880,8880,8880,8880,0
|
|
20240822,141200,238393930,8880,8880,8880,8880,0
|
|
20240822,141100,238393930,8880,8880,8880,8880,201
|
|
20240822,141000,236609050,8880,8880,8880,8880,0
|
|
20240822,140900,236609050,8880,8880,8880,8880,0
|
|
20240822,140800,236609050,8880,8860,8880,8860,43
|
|
20240822,140700,236228050,8860,8860,8860,8860,0
|
|
20240822,140600,236228050,8860,8860,8860,8860,0
|
|
20240822,140500,236228050,8860,8860,8860,8860,0
|
|
20240822,140400,236228050,8860,8860,8860,8860,0
|
|
20240822,140300,236228050,8860,8860,8860,8860,30
|
|
20240822,140200,235962250,8860,8860,8860,8860,0
|
|
20240822,140100,235962250,8860,8860,8860,8860,136
|
|
20240822,140000,234757290,8880,8880,8880,8880,0
|
|
20240822,135900,234757290,8880,8880,8880,8880,0
|
|
20240822,135800,234757290,8880,8880,8880,8880,0
|
|
20240822,135700,234757290,8880,8880,8880,8880,0
|
|
20240822,135600,234757290,8880,8880,8880,8880,0
|
|
20240822,135500,234757290,8880,8880,8880,8880,0
|
|
20240822,135400,234757290,8880,8880,8880,8880,0
|
|
20240822,135300,234757290,8880,8880,8880,8880,1
|
|
20240822,135200,234748410,8860,8860,8860,8860,0
|
|
20240822,135100,234748410,8860,8860,8860,8860,0
|
|
20240822,135000,234748410,8860,8870,8870,8860,44
|
|
20240822,134900,234358550,8900,8900,8900,8900,0
|
|
20240822,134800,234358550,8900,8900,8900,8900,0
|
|
20240822,134700,234358550,8900,8900,8900,8900,0
|
|
20240822,134600,234358550,8900,8900,8900,8900,0
|
|
20240822,134500,234358550,8900,8900,8900,8900,0
|
|
20240822,134400,234358550,8900,8900,8900,8900,0
|
|
20240822,134300,234358550,8900,8900,8900,8900,0
|
|
20240822,134200,234358550,8900,8900,8900,8900,0
|
|
20240822,134100,234358550,8900,8900,8900,8900,0
|
|
20240822,134000,234358550,8900,8900,8900,8900,0
|
|
20240822,133900,234358550,8900,8900,8900,8900,0
|
|
20240822,133800,234358550,8900,8900,8900,8900,0
|
|
20240822,133700,234358550,8900,8900,8900,8900,0
|
|
20240822,133600,234358550,8900,8900,8900,8900,10
|
|
20240822,133500,234269550,8900,8900,8900,8900,0
|
|
20240822,133400,234269550,8900,8900,8900,8900,0
|
|
20240822,133300,234269550,8900,8900,8900,8900,0
|
|
20240822,133200,234269550,8900,8900,8900,8900,0
|
|
20240822,133100,234269550,8900,8900,8900,8900,0
|
|
20240822,133000,234269550,8900,8900,8900,8900,0
|
|
20240822,132900,234269550,8900,8900,8900,8900,0
|
|
20240822,132800,234269550,8900,8900,8900,8900,0
|
|
20240822,132700,234269550,8900,8900,8900,8900,10
|
|
20240822,132600,234180550,8900,8900,8900,8900,0
|
|
20240822,132500,234180550,8900,8900,8900,8900,0
|
|
20240822,132400,234180550,8900,8900,8900,8900,0
|
|
20240822,132300,234180550,8900,8900,8900,8900,0
|
|
20240822,132200,234180550,8900,8900,8900,8900,0
|
|
20240822,132100,234180550,8900,8900,8900,8900,0
|
|
20240822,132000,234180550,8900,8900,8900,8900,0
|
|
20240822,131900,234180550,8900,8880,8900,8880,52
|
|
20240822,131800,233718250,8880,8880,8880,8880,4
|
|
20240822,131700,233682730,8880,8880,8880,8880,0
|
|
20240822,131600,233682730,8880,8880,8880,8880,0
|
|
20240822,131500,233682730,8880,8880,8880,8880,0
|
|
20240822,131400,233682730,8880,8880,8880,8880,0
|
|
20240822,131300,233682730,8880,8880,8880,8880,5
|
|
20240822,131200,233638330,8900,8900,8900,8900,0
|
|
20240822,131100,233638330,8900,8900,8900,8900,0
|
|
20240822,131000,233638330,8900,8900,8900,8900,0
|
|
20240822,130900,233638330,8900,8900,8900,8900,0
|
|
20240822,130800,233638330,8900,8900,8900,8900,1
|
|
20240822,130700,233629430,8890,8890,8890,8890,0
|
|
20240822,130600,233629430,8890,8890,8890,8890,0
|
|
20240822,130500,233629430,8890,8890,8890,8890,0
|
|
20240822,130400,233629430,8890,8890,8890,8890,0
|
|
20240822,130300,233629430,8890,8870,8890,8870,152
|
|
20240822,130200,232279010,8870,8870,8870,8870,0
|
|
20240822,130100,232279010,8870,8870,8870,8870,1
|
|
20240822,130000,232270140,8870,8870,8870,8870,0
|
|
20240822,125900,232270140,8870,8870,8870,8870,0
|
|
20240822,125800,232270140,8870,8870,8870,8870,0
|
|
20240822,125700,232270140,8870,8870,8870,8870,0
|
|
20240822,125600,232270140,8870,8870,8870,8870,0
|
|
20240822,125500,232270140,8870,8870,8870,8870,3
|
|
20240822,125400,232243530,8870,8810,8870,8810,103
|
|
20240822,125300,231335950,8810,8810,8810,8810,30
|
|
20240822,125200,231071650,8810,8810,8810,8810,30
|
|
20240822,125100,230807350,8810,8810,8810,8810,0
|
|
20240822,125000,230807350,8810,8810,8810,8810,5
|
|
20240822,124900,230763300,8870,8870,8870,8870,0
|
|
20240822,124800,230763300,8870,8870,8870,8870,1
|
|
20240822,124700,230754430,8840,8840,8840,8840,0
|
|
20240822,124600,230754430,8840,8840,8840,8840,0
|
|
20240822,124500,230754430,8840,8840,8840,8840,10
|
|
20240822,124400,230666030,8810,8820,8820,8810,20
|
|
20240822,124300,230489820,8810,8810,8810,8810,146
|
|
20240822,124200,229203560,8820,8820,8820,8820,191
|
|
20240822,124100,227518940,8830,8830,8830,8830,0
|
|
20240822,124000,227518940,8830,8840,8840,8830,101
|
|
20240822,123900,226627100,8880,8880,8880,8880,1
|
|
20240822,123800,226618220,8840,8840,8880,8830,202
|
|
20240822,123700,224833450,8830,8840,8840,8830,52
|
|
20240822,123600,224374280,8880,8880,8880,8880,0
|
|
20240822,123500,224374280,8880,8880,8880,8880,0
|
|
20240822,123400,224374280,8880,8880,8880,8880,0
|
|
20240822,123300,224374280,8880,8840,8880,8840,54
|
|
20240822,123200,223896880,8880,8880,8880,8880,1
|
|
20240822,123100,223888000,8830,8830,8830,8830,19
|
|
20240822,123000,223720230,8880,8880,8880,8880,0
|
|
20240822,122900,223720230,8880,8880,8880,8880,0
|
|
20240822,122800,223720230,8880,8880,8880,8880,0
|
|
20240822,122700,223720230,8880,8880,8880,8880,50
|
|
20240822,122600,223276230,8880,8880,8880,8880,1
|
|
20240822,122500,223267350,8820,8820,8820,8820,178
|
|
20240822,122400,221697390,8890,8890,8890,8890,0
|
|
20240822,122300,221697390,8890,8890,8890,8890,1
|
|
20240822,122200,221688500,8880,8880,8880,8880,1
|
|
20240822,122100,221679620,8820,8820,8820,8820,0
|
|
20240822,122000,221679620,8820,8820,8820,8820,101
|
|
20240822,121900,220788800,8820,8820,8820,8820,0
|
|
20240822,121800,220788800,8820,8820,8820,8820,150
|
|
20240822,121700,219465800,8820,8820,8820,8820,0
|
|
20240822,121600,219465800,8820,8820,8820,8820,232
|
|
20240822,121500,217419560,8820,8830,8830,8820,28
|
|
20240822,121400,217172580,8820,8820,8820,8820,0
|
|
20240822,121300,217172580,8820,8820,8820,8820,25
|
|
20240822,121200,216952080,8820,8820,8820,8820,0
|
|
20240822,121100,216952080,8820,8840,8840,8820,80
|
|
20240822,121000,216245990,8850,8850,8850,8850,0
|
|
20240822,120900,216245990,8850,8850,8850,8850,0
|
|
20240822,120800,216245990,8850,8850,8850,8850,425
|
|
20240822,120700,212484740,8890,8890,8890,8890,1
|
|
20240822,120600,212475850,8890,8890,8890,8890,0
|
|
20240822,120500,212475850,8890,8890,8890,8890,0
|
|
20240822,120400,212475850,8890,8890,8890,8890,0
|
|
20240822,120300,212475850,8890,8890,8890,8890,0
|
|
20240822,120200,212475850,8890,8890,8890,8890,0
|
|
20240822,120100,212475850,8890,8890,8890,8890,40
|
|
20240822,120000,212120250,8890,8890,8890,8890,0
|
|
20240822,115900,212120250,8890,8880,8890,8880,160
|
|
20240822,115800,210697950,8890,8890,8890,8890,0
|
|
20240822,115700,210697950,8890,8890,8890,8890,1
|
|
20240822,115600,210689060,8890,8880,8890,8880,13
|
|
20240822,115500,210573610,8800,8800,8800,8800,0
|
|
20240822,115400,210573610,8800,8810,8810,8800,200
|
|
20240822,115300,208813360,8800,8800,8800,8800,0
|
|
20240822,115200,208813360,8800,8800,8800,8800,0
|
|
20240822,115100,208813360,8800,8840,8840,8800,150
|
|
20240822,115000,207490940,8900,8900,8900,8900,0
|
|
20240822,114900,207490940,8900,8900,8900,8900,0
|
|
20240822,114800,207490940,8900,8900,8900,8900,0
|
|
20240822,114700,207490940,8900,8900,8900,8900,0
|
|
20240822,114600,207490940,8900,8900,8900,8900,2
|
|
20240822,114500,207473140,8920,8920,8920,8920,0
|
|
20240822,114400,207473140,8920,8830,8920,8830,12
|
|
20240822,114300,207366730,8840,8930,8930,8840,108
|
|
20240822,114200,206403010,8930,8920,8930,8920,7
|
|
20240822,114100,206340550,8930,8930,8930,8930,0
|
|
20240822,114000,206340550,8930,8900,8930,8900,20
|
|
20240822,113900,206162250,8810,8850,8850,8810,40
|
|
20240822,113800,205809050,8920,8920,8920,8920,0
|
|
20240822,113700,205809050,8920,8920,8920,8920,0
|
|
20240822,113600,205809050,8920,8920,8920,8920,20
|
|
20240822,113500,205630650,8750,8920,8920,8750,634
|
|
20240822,113400,200061400,8920,8920,8920,8920,20
|
|
20240822,113300,199883000,8920,8920,8920,8920,0
|
|
20240822,113200,199883000,8920,8920,8920,8920,50
|
|
20240822,113100,199437000,8850,8920,8920,8850,2
|
|
20240822,113000,199419230,8920,8910,8920,8910,79
|
|
20240822,112900,198714780,8790,8790,8790,8790,0
|
|
20240822,112800,198714780,8790,8790,8790,8790,0
|
|
20240822,112700,198714780,8790,8790,8790,8790,0
|
|
20240822,112600,198714780,8790,8790,8790,8790,0
|
|
20240822,112500,198714780,8790,8790,8790,8790,0
|
|
20240822,112400,198714780,8790,8900,8900,8790,29
|
|
20240822,112300,198456900,8750,8940,8940,8720,2697
|
|
20240822,112200,174692580,8880,8920,8960,8880,529
|
|
20240822,112100,169983960,8910,8940,8940,8910,1067
|
|
20240822,112000,160463200,8930,8930,8930,8930,0
|
|
20240822,111900,160463200,8930,8980,8980,8930,312
|
|
20240822,111800,157672450,8980,8990,8990,8980,381
|
|
20240822,111700,154250350,8990,8990,8990,8990,0
|
|
20240822,111600,154250350,8990,9010,9010,8980,2255
|
|
20240822,111500,133957670,9030,9030,9030,9030,0
|
|
20240822,111400,133957670,9030,9030,9030,9030,50
|
|
20240822,111300,133506170,9010,9010,9010,9010,0
|
|
20240822,111200,133506170,9010,9010,9010,9010,0
|
|
20240822,111100,133506170,9010,9060,9060,9000,4731
|
|
20240822,111000,90819320,9060,9080,9080,9060,518
|
|
20240822,110900,86122770,9120,9120,9120,9120,10
|
|
20240822,110800,86031570,9120,9120,9120,9120,0
|
|
20240822,110700,86031570,9120,9120,9120,9120,0
|
|
20240822,110600,86031570,9120,9120,9120,9120,2
|
|
20240822,110500,86013330,9120,9120,9120,9120,0
|
|
20240822,110400,86013330,9120,9120,9120,9120,0
|
|
20240822,110300,86013330,9120,9120,9120,9120,0
|
|
20240822,110200,86013330,9120,9120,9120,9120,0
|
|
20240822,110100,86013330,9120,9120,9120,9120,40
|
|
20240822,110000,85648530,9120,9120,9120,9120,0
|
|
20240822,105900,85648530,9120,9120,9120,9120,0
|
|
20240822,105800,85648530,9120,9120,9120,9120,0
|
|
20240822,105700,85648530,9120,9120,9120,9120,0
|
|
20240822,105600,85648530,9120,9120,9120,9120,0
|
|
20240822,105500,85648530,9120,9120,9120,9120,0
|
|
20240822,105400,85648530,9120,9120,9120,9120,1
|
|
20240822,105300,85639410,9120,9120,9120,9120,0
|
|
20240822,105200,85639410,9120,9120,9120,9120,6
|
|
20240822,105100,85584690,9120,9120,9120,9120,0
|
|
20240822,105000,85584690,9120,9120,9120,9120,0
|
|
20240822,104900,85584690,9120,9120,9120,9120,0
|
|
20240822,104800,85584690,9120,9120,9120,9120,0
|
|
20240822,104700,85584690,9120,9120,9120,9120,0
|
|
20240822,104600,85584690,9120,9120,9120,9120,0
|
|
20240822,104500,85584690,9120,9120,9120,9120,0
|
|
20240822,104400,85584690,9120,9120,9120,9120,0
|
|
20240822,104300,85584690,9120,9120,9120,9120,1
|
|
20240822,104200,85575570,9120,9120,9120,9120,1
|
|
20240822,104100,85566450,9120,9120,9120,9120,0
|
|
20240822,104000,85566450,9120,9120,9120,9120,0
|
|
20240822,103900,85566450,9120,9120,9120,9120,0
|
|
20240822,103800,85566450,9120,9120,9120,9120,0
|
|
20240822,103700,85566450,9120,9120,9120,9120,0
|
|
20240822,103600,85566450,9120,9120,9120,9120,10
|
|
20240822,103500,85475250,9120,9120,9120,9120,0
|
|
20240822,103400,85475250,9120,9120,9120,9120,0
|
|
20240822,103300,85475250,9120,9120,9120,9120,1
|
|
20240822,103200,85466130,9120,9120,9120,9120,0
|
|
20240822,103100,85466130,9120,9120,9120,9120,0
|
|
20240822,103000,85466130,9120,9120,9120,9120,0
|
|
20240822,102900,85466130,9120,9120,9120,9120,0
|
|
20240822,102800,85466130,9120,9120,9120,9120,0
|
|
20240822,102700,85466130,9120,9100,9120,9100,49
|
|
20240822,102600,85020210,9090,9090,9090,9090,0
|
|
20240822,102500,85020210,9090,9090,9090,9090,28
|
|
20240822,102400,84765690,9070,9070,9070,9070,0
|
|
20240822,102300,84765690,9070,9070,9070,9070,256
|
|
20240822,102200,82443770,9070,9070,9070,9070,0
|
|
20240822,102100,82443770,9070,9070,9070,9070,14
|
|
20240822,102000,82316790,9090,9090,9090,9080,3
|
|
20240822,101900,82289530,9120,9120,9120,9120,0
|
|
20240822,101800,82289530,9120,9120,9120,9120,1
|
|
20240822,101700,82280410,9120,9090,9120,9070,106
|
|
20240822,101600,81317840,9090,9100,9100,9090,13
|
|
20240822,101500,81199630,9090,9090,9090,9090,0
|
|
20240822,101400,81199630,9090,9090,9090,9090,0
|
|
20240822,101300,81199630,9090,9090,9090,9090,87
|
|
20240822,101200,80408800,9100,9100,9100,9100,0
|
|
20240822,101100,80408800,9100,9100,9100,9100,136
|
|
20240822,101000,79171200,9110,9110,9110,9110,3
|
|
20240822,100900,79143870,9120,9120,9120,9120,0
|
|
20240822,100800,79143870,9120,9120,9120,9120,1
|
|
20240822,100700,79134750,9140,9140,9140,9140,0
|
|
20240822,100600,79134750,9140,9140,9140,9140,1
|
|
20240822,100500,79125610,9130,9130,9130,9130,1
|
|
20240822,100400,79116480,9140,9140,9140,9140,0
|
|
20240822,100300,79116480,9140,9100,9140,9100,2
|
|
20240822,100200,79098240,9140,9140,9140,9140,3
|
|
20240822,100100,79070820,9100,9100,9100,9100,10
|
|
20240822,100000,78979820,9100,9100,9100,9100,0
|
|
20240822,095900,78979820,9100,9100,9100,9100,100
|
|
20240822,095800,78069820,9100,9100,9100,9100,2
|
|
20240822,095700,78051620,9060,9090,9090,9060,141
|
|
20240822,095600,76773720,9100,9120,9120,9100,16
|
|
20240822,095500,76628000,9130,9130,9130,9130,100
|
|
20240822,095400,75715000,9130,9120,9130,9120,4
|
|
20240822,095300,75678490,9120,9120,9120,9120,0
|
|
20240822,095200,75678490,9120,9120,9120,9120,0
|
|
20240822,095100,75678490,9120,9120,9120,9120,0
|
|
20240822,095000,75678490,9120,9120,9120,9120,1376
|
|
20240822,094900,63129370,9120,9130,9130,9110,1474
|
|
20240822,094800,49686500,9130,9130,9130,9130,20
|
|
20240822,094700,49503900,9130,9130,9130,9130,1
|
|
20240822,094600,49494770,9170,9170,9170,9170,1
|
|
20240822,094500,49485600,9160,9160,9160,9120,568
|
|
20240822,094400,44293240,9150,9150,9150,9150,1
|
|
20240822,094300,44284090,9160,9150,9160,9150,11
|
|
20240822,094200,44183430,9120,9120,9120,9120,200
|
|
20240822,094100,42359430,9120,9120,9120,9120,1
|
|
20240822,094000,42350310,9150,9150,9150,9150,1
|
|
20240822,093900,42341160,9130,9130,9130,9130,1
|
|
20240822,093800,42332030,9160,9160,9160,9160,0
|
|
20240822,093700,42332030,9160,9150,9160,9150,2
|
|
20240822,093600,42313720,9140,9140,9140,9140,20
|
|
20240822,093500,42130920,9140,9060,9140,9060,57
|
|
20240822,093400,41614290,9060,9110,9110,9060,81
|
|
20240822,093300,40880380,9120,9080,9120,9070,138
|
|
20240822,093200,39628610,9070,9070,9070,9070,0
|
|
20240822,093100,39628610,9070,9130,9130,9070,6
|
|
20240822,093000,39574130,9140,9140,9140,9140,0
|
|
20240822,092900,39574130,9140,9130,9140,9030,303
|
|
20240822,092800,36828290,9150,9160,9160,9140,256
|
|
20240822,092700,34483600,9160,9180,9180,9160,800
|
|
20240822,092600,27151030,9170,9240,9240,9170,732
|
|
20240822,092500,20419710,9270,9270,9270,9270,0
|
|
20240822,092400,20419710,9270,9280,9280,9270,112
|
|
20240822,092300,19381450,9330,9330,9330,9330,2
|
|
20240822,092200,19362790,9280,9280,9280,9280,21
|
|
20240822,092100,19167910,9310,9310,9310,9310,0
|
|
20240822,092000,19167910,9310,9310,9310,9310,0
|
|
20240822,091900,19167910,9310,9310,9310,9310,0
|
|
20240822,091800,19167910,9310,9310,9310,9310,764
|
|
20240822,091700,12055070,9330,9330,9330,9330,0
|
|
20240822,091600,12055070,9330,9330,9330,9330,1
|
|
20240822,091500,12045740,9310,9310,9310,9310,555
|
|
20240822,091400,6878690,9320,9330,9330,9320,120
|
|
20240822,091300,5760240,9330,9250,9330,9250,11
|
|
20240822,091200,5657690,9330,9330,9330,9330,1
|
|
20240822,091100,5648360,9300,9300,9300,9300,1
|
|
20240822,091000,5639060,9210,9210,9210,9210,0
|
|
20240822,090900,5639060,9210,9250,9250,9210,25
|
|
20240822,090800,5408230,9330,9310,9330,9310,11
|
|
20240822,090700,5305750,9310,9310,9310,9310,1
|
|
20240822,090600,5296440,9300,9300,9300,9300,0
|
|
20240822,090500,5296440,9300,9300,9300,9300,0
|
|
20240822,090400,5296440,9300,9300,9300,9300,182
|
|
20240822,090300,3603840,9300,9300,9300,9260,4
|
|
20240822,090200,3566720,9220,9220,9220,9220,62
|
|
20240822,090100,2995080,9350,9350,9350,9350,20
|
|
20240822,090000,2808080,9380,9340,9380,9300,301
|