747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212400,141871180,8730,8730,8730,8730,35
|
|
20240830,212300,141871180,8730,8730,8730,8730,0
|
|
20240830,212200,141871180,8730,8730,8730,8730,0
|
|
20240830,212100,141871180,8730,8730,8730,8730,0
|
|
20240830,212000,141871180,8730,8730,8730,8730,0
|
|
20240830,211900,141871180,8730,8730,8730,8730,0
|
|
20240830,211800,141871180,8730,8730,8730,8730,0
|
|
20240830,211700,141871180,8730,8730,8730,8730,0
|
|
20240830,211600,141871180,8730,8730,8730,8730,0
|
|
20240830,211500,141871180,8730,8730,8730,8730,0
|
|
20240830,211400,141871180,8730,8730,8730,8730,0
|
|
20240830,211300,141871180,8730,8730,8730,8730,0
|
|
20240830,211200,141871180,8730,8730,8730,8730,0
|
|
20240830,211100,141871180,8730,8730,8730,8730,0
|
|
20240830,211000,141871180,8730,8730,8730,8730,0
|
|
20240830,210900,141871180,8730,8730,8730,8730,0
|
|
20240830,210800,141871180,8730,8730,8730,8730,0
|
|
20240830,210700,141871180,8730,8730,8730,8730,0
|
|
20240830,210600,141871180,8730,8730,8730,8730,0
|
|
20240830,210500,141871180,8730,8730,8730,8730,0
|
|
20240830,210400,141871180,8730,8730,8730,8730,0
|
|
20240830,210300,141871180,8730,8730,8730,8730,0
|
|
20240830,210200,141871180,8730,8730,8730,8730,0
|
|
20240830,210100,141871180,8730,8730,8730,8730,0
|
|
20240830,210000,141871180,8730,8730,8730,8730,0
|
|
20240830,205900,141871180,8730,8730,8730,8730,0
|
|
20240830,205800,141871180,8730,8730,8730,8730,0
|
|
20240830,205700,141871180,8730,8730,8730,8730,0
|
|
20240830,205600,141871180,8730,8730,8730,8730,0
|
|
20240830,205500,141871180,8730,8730,8730,8730,0
|
|
20240830,205400,141871180,8730,8730,8730,8730,35
|
|
20240830,205300,141871180,8730,8730,8730,8730,0
|
|
20240830,205200,141871180,8730,8730,8730,8730,0
|
|
20240830,205100,141871180,8730,8730,8730,8730,0
|
|
20240830,205000,141871180,8730,8730,8730,8730,0
|
|
20240830,204900,141871180,8730,8730,8730,8730,0
|
|
20240830,204800,141871180,8730,8730,8730,8730,0
|
|
20240830,204700,141871180,8730,8730,8730,8730,0
|
|
20240830,204600,141871180,8730,8730,8730,8730,0
|
|
20240830,204500,141871180,8730,8730,8730,8730,0
|
|
20240830,204400,141871180,8730,8730,8730,8730,0
|
|
20240830,204300,141871180,8730,8730,8730,8730,0
|
|
20240830,204200,141871180,8730,8730,8730,8730,0
|
|
20240830,204100,141871180,8730,8730,8730,8730,0
|
|
20240830,204000,141871180,8730,8730,8730,8730,0
|
|
20240830,203900,141871180,8730,8730,8730,8730,0
|
|
20240830,203800,141871180,8730,8730,8730,8730,0
|
|
20240830,203700,141871180,8730,8730,8730,8730,0
|
|
20240830,203600,141871180,8730,8730,8730,8730,0
|
|
20240830,203500,141871180,8730,8730,8730,8730,0
|
|
20240830,203400,141871180,8730,8730,8730,8730,0
|
|
20240830,203300,141871180,8730,8730,8730,8730,0
|
|
20240830,203200,141871180,8730,8730,8730,8730,0
|
|
20240830,203100,141871180,8730,8730,8730,8730,0
|
|
20240830,203000,141871180,8730,8730,8730,8730,0
|
|
20240830,202900,141871180,8730,8730,8730,8730,0
|
|
20240830,202800,141871180,8730,8730,8730,8730,0
|
|
20240830,202700,141871180,8730,8730,8730,8730,0
|
|
20240830,202600,141871180,8730,8730,8730,8730,0
|
|
20240830,202500,141871180,8730,8730,8730,8730,0
|
|
20240830,202400,141871180,8730,8730,8730,8730,35
|
|
20240830,202300,141871180,8730,8730,8730,8730,0
|
|
20240830,202200,141871180,8730,8730,8730,8730,0
|
|
20240830,202100,141871180,8730,8730,8730,8730,0
|
|
20240830,202000,141871180,8730,8730,8730,8730,0
|
|
20240830,201900,141871180,8730,8730,8730,8730,0
|
|
20240830,201800,141871180,8730,8730,8730,8730,0
|
|
20240830,201700,141871180,8730,8730,8730,8730,0
|
|
20240830,201600,141871180,8730,8730,8730,8730,0
|
|
20240830,201500,141871180,8730,8730,8730,8730,0
|
|
20240830,201400,141871180,8730,8730,8730,8730,0
|
|
20240830,201300,141871180,8730,8730,8730,8730,0
|
|
20240830,201200,141871180,8730,8730,8730,8730,0
|
|
20240830,201100,141871180,8730,8730,8730,8730,0
|
|
20240830,201000,141871180,8730,8730,8730,8730,0
|
|
20240830,200900,141871180,8730,8730,8730,8730,0
|
|
20240830,200800,141871180,8730,8730,8730,8730,0
|
|
20240830,200700,141871180,8730,8730,8730,8730,0
|
|
20240830,200600,141871180,8730,8730,8730,8730,0
|
|
20240830,200500,141871180,8730,8730,8730,8730,0
|
|
20240830,200400,141871180,8730,8730,8730,8730,0
|
|
20240830,200300,141871180,8730,8730,8730,8730,0
|
|
20240830,200200,141871180,8730,8730,8730,8730,0
|
|
20240830,200100,141871180,8730,8730,8730,8730,0
|
|
20240830,200000,141871180,8730,8730,8730,8730,0
|
|
20240830,195900,141871180,8730,8730,8730,8730,0
|
|
20240830,195800,141871180,8730,8730,8730,8730,0
|
|
20240830,195700,141871180,8730,8730,8730,8730,0
|
|
20240830,195600,141871180,8730,8730,8730,8730,0
|
|
20240830,195500,141871180,8730,8730,8730,8730,0
|
|
20240830,195400,141871180,8730,8730,8730,8730,35
|
|
20240830,195300,141871180,8730,8730,8730,8730,0
|
|
20240830,195200,141871180,8730,8730,8730,8730,0
|
|
20240830,195100,141871180,8730,8730,8730,8730,0
|
|
20240830,195000,141871180,8730,8730,8730,8730,0
|
|
20240830,194900,141871180,8730,8730,8730,8730,0
|
|
20240830,194800,141871180,8730,8730,8730,8730,0
|
|
20240830,194700,141871180,8730,8730,8730,8730,0
|
|
20240830,194600,141871180,8730,8730,8730,8730,0
|
|
20240830,194500,141871180,8730,8730,8730,8730,0
|
|
20240830,194400,141871180,8730,8730,8730,8730,0
|
|
20240830,194300,141871180,8730,8730,8730,8730,0
|
|
20240830,194200,141871180,8730,8730,8730,8730,0
|
|
20240830,194100,141871180,8730,8730,8730,8730,0
|
|
20240830,194000,141871180,8730,8730,8730,8730,0
|
|
20240830,193900,141871180,8730,8730,8730,8730,0
|
|
20240830,193800,141871180,8730,8730,8730,8730,0
|
|
20240830,193700,141871180,8730,8730,8730,8730,0
|
|
20240830,193600,141871180,8730,8730,8730,8730,0
|
|
20240830,193500,141871180,8730,8730,8730,8730,0
|
|
20240830,193400,141871180,8730,8730,8730,8730,0
|
|
20240830,193300,141871180,8730,8730,8730,8730,0
|
|
20240830,193200,141871180,8730,8730,8730,8730,0
|
|
20240830,193100,141871180,8730,8730,8730,8730,0
|
|
20240830,193000,141871180,8730,8730,8730,8730,0
|
|
20240830,192900,141871180,8730,8730,8730,8730,0
|
|
20240830,192800,141871180,8730,8730,8730,8730,0
|
|
20240830,192700,141871180,8730,8730,8730,8730,0
|
|
20240830,192600,141871180,8730,8730,8730,8730,0
|
|
20240830,192500,141871180,8730,8730,8730,8730,0
|
|
20240830,192400,141871180,8730,8730,8730,8730,35
|
|
20240830,192300,141871180,8730,8730,8730,8730,0
|
|
20240830,192200,141871180,8730,8730,8730,8730,0
|
|
20240830,192100,141871180,8730,8730,8730,8730,0
|
|
20240830,192000,141871180,8730,8730,8730,8730,0
|
|
20240830,191900,141871180,8730,8730,8730,8730,0
|
|
20240830,191800,141871180,8730,8730,8730,8730,0
|
|
20240830,191700,141871180,8730,8730,8730,8730,0
|
|
20240830,191600,141871180,8730,8730,8730,8730,0
|
|
20240830,191500,141871180,8730,8730,8730,8730,0
|
|
20240830,191400,141871180,8730,8730,8730,8730,0
|
|
20240830,191300,141871180,8730,8730,8730,8730,0
|
|
20240830,191200,141871180,8730,8730,8730,8730,0
|
|
20240830,191100,141871180,8730,8730,8730,8730,0
|
|
20240830,191000,141871180,8730,8730,8730,8730,0
|
|
20240830,190900,141871180,8730,8730,8730,8730,0
|
|
20240830,190800,141871180,8730,8730,8730,8730,0
|
|
20240830,190700,141871180,8730,8730,8730,8730,0
|
|
20240830,190600,141871180,8730,8730,8730,8730,0
|
|
20240830,190500,141871180,8730,8730,8730,8730,0
|
|
20240830,190400,141871180,8730,8730,8730,8730,0
|
|
20240830,190300,141871180,8730,8730,8730,8730,0
|
|
20240830,190200,141871180,8730,8730,8730,8730,0
|
|
20240830,190100,141871180,8730,8730,8730,8730,0
|
|
20240830,190000,141871180,8730,8730,8730,8730,0
|
|
20240830,185900,141871180,8730,8730,8730,8730,0
|
|
20240830,185800,141871180,8730,8730,8730,8730,0
|
|
20240830,185700,141871180,8730,8730,8730,8730,0
|
|
20240830,185600,141871180,8730,8730,8730,8730,0
|
|
20240830,185500,141871180,8730,8730,8730,8730,0
|
|
20240830,185400,141871180,8730,8730,8730,8730,35
|
|
20240830,185300,141871180,8730,8730,8730,8730,0
|
|
20240830,185200,141871180,8730,8730,8730,8730,0
|
|
20240830,185100,141871180,8730,8730,8730,8730,0
|
|
20240830,185000,141871180,8730,8730,8730,8730,0
|
|
20240830,184900,141871180,8730,8730,8730,8730,0
|
|
20240830,184800,141871180,8730,8730,8730,8730,0
|
|
20240830,184700,141871180,8730,8730,8730,8730,0
|
|
20240830,184600,141871180,8730,8730,8730,8730,0
|
|
20240830,184500,141871180,8730,8730,8730,8730,0
|
|
20240830,184400,141871180,8730,8730,8730,8730,0
|
|
20240830,184300,141871180,8730,8730,8730,8730,0
|
|
20240830,184200,141871180,8730,8730,8730,8730,0
|
|
20240830,184100,141871180,8730,8730,8730,8730,0
|
|
20240830,184000,141871180,8730,8730,8730,8730,0
|
|
20240830,183900,141871180,8730,8730,8730,8730,0
|
|
20240830,183800,141871180,8730,8730,8730,8730,0
|
|
20240830,183700,141871180,8730,8730,8730,8730,0
|
|
20240830,183600,141871180,8730,8730,8730,8730,0
|
|
20240830,183500,141871180,8730,8730,8730,8730,0
|
|
20240830,183400,141871180,8730,8730,8730,8730,0
|
|
20240830,183300,141871180,8730,8730,8730,8730,0
|
|
20240830,183200,141871180,8730,8730,8730,8730,0
|
|
20240830,183100,141871180,8730,8730,8730,8730,0
|
|
20240830,183000,141871180,8730,8730,8730,8730,0
|
|
20240830,182900,141871180,8730,8730,8730,8730,0
|
|
20240830,182800,141871180,8730,8730,8730,8730,0
|
|
20240830,182700,141871180,8730,8730,8730,8730,0
|
|
20240830,182600,141871180,8730,8730,8730,8730,0
|
|
20240830,182500,141871180,8730,8730,8730,8730,0
|
|
20240830,182400,141871180,8730,8730,8730,8730,35
|
|
20240830,182300,141871180,8730,8730,8730,8730,0
|
|
20240830,182200,141871180,8730,8730,8730,8730,0
|
|
20240830,182100,141871180,8730,8730,8730,8730,0
|
|
20240830,182000,141871180,8730,8730,8730,8730,0
|
|
20240830,181900,141871180,8730,8730,8730,8730,0
|
|
20240830,181800,141871180,8730,8730,8730,8730,0
|
|
20240830,181700,141871180,8730,8730,8730,8730,0
|
|
20240830,181600,141871180,8730,8730,8730,8730,0
|
|
20240830,181500,141871180,8730,8730,8730,8730,0
|
|
20240830,181400,141871180,8730,8730,8730,8730,0
|
|
20240830,181300,141871180,8730,8730,8730,8730,0
|
|
20240830,181200,141871180,8730,8730,8730,8730,0
|
|
20240830,181100,141871180,8730,8730,8730,8730,0
|
|
20240830,181000,141871180,8730,8730,8730,8730,0
|
|
20240830,180900,141871180,8730,8730,8730,8730,0
|
|
20240830,180800,141871180,8730,8730,8730,8730,0
|
|
20240830,180700,141871180,8730,8730,8730,8730,0
|
|
20240830,180600,141871180,8730,8730,8730,8730,0
|
|
20240830,180500,141871180,8730,8730,8730,8730,0
|
|
20240830,180400,141871180,8730,8730,8730,8730,0
|
|
20240830,180300,141871180,8730,8730,8730,8730,0
|
|
20240830,180200,141871180,8730,8730,8730,8730,0
|
|
20240830,180100,141871180,8730,8730,8730,8730,0
|
|
20240830,180000,141871180,8730,8730,8730,8730,0
|
|
20240830,175900,141871180,8730,8730,8730,8730,0
|
|
20240830,175800,141871180,8730,8730,8730,8730,0
|
|
20240830,175700,141871180,8730,8730,8730,8730,0
|
|
20240830,175600,141871180,8730,8730,8730,8730,0
|
|
20240830,175500,141871180,8730,8730,8730,8730,0
|
|
20240830,175400,141871180,8730,8730,8730,8730,35
|
|
20240830,175300,141871180,8730,8730,8730,8730,0
|
|
20240830,175200,141871180,8730,8730,8730,8730,0
|
|
20240830,175100,141871180,8730,8730,8730,8730,0
|
|
20240830,175000,141871180,8730,8730,8730,8730,0
|
|
20240830,174900,141871180,8730,8730,8730,8730,0
|
|
20240830,174800,141871180,8730,8730,8730,8730,0
|
|
20240830,174700,141871180,8730,8730,8730,8730,0
|
|
20240830,174600,141871180,8730,8730,8730,8730,0
|
|
20240830,174500,141871180,8730,8730,8730,8730,0
|
|
20240830,174400,141871180,8730,8730,8730,8730,0
|
|
20240830,174300,141871180,8730,8730,8730,8730,0
|
|
20240830,174200,141871180,8730,8730,8730,8730,0
|
|
20240830,174100,141871180,8730,8730,8730,8730,0
|
|
20240830,174000,141871180,8730,8730,8730,8730,0
|
|
20240830,173900,141871180,8730,8730,8730,8730,0
|
|
20240830,173800,141871180,8730,8730,8730,8730,0
|
|
20240830,173700,141871180,8730,8730,8730,8730,0
|
|
20240830,173600,141871180,8730,8730,8730,8730,0
|
|
20240830,173500,141871180,8730,8730,8730,8730,0
|
|
20240830,173400,141871180,8730,8730,8730,8730,0
|
|
20240830,173300,141871180,8730,8730,8730,8730,0
|
|
20240830,173200,141871180,8730,8730,8730,8730,0
|
|
20240830,173100,141871180,8730,8730,8730,8730,0
|
|
20240830,173000,141871180,8730,8730,8730,8730,0
|
|
20240830,172900,141871180,8730,8730,8730,8730,0
|
|
20240830,172800,141871180,8730,8730,8730,8730,0
|
|
20240830,172700,141871180,8730,8730,8730,8730,0
|
|
20240830,172600,141871180,8730,8730,8730,8730,0
|
|
20240830,172500,141871180,8730,8730,8730,8730,0
|
|
20240830,172400,141871180,8730,8730,8730,8730,35
|
|
20240830,172300,141871180,8730,8730,8730,8730,0
|
|
20240830,172200,141871180,8730,8730,8730,8730,0
|
|
20240830,172100,141871180,8730,8730,8730,8730,0
|
|
20240830,172000,141871180,8730,8730,8730,8730,0
|
|
20240830,171900,141871180,8730,8730,8730,8730,0
|
|
20240830,171800,141871180,8730,8730,8730,8730,0
|
|
20240830,171700,141871180,8730,8730,8730,8730,0
|
|
20240830,171600,141871180,8730,8730,8730,8730,0
|
|
20240830,171500,141871180,8730,8730,8730,8730,0
|
|
20240830,171400,141871180,8730,8730,8730,8730,0
|
|
20240830,171300,141871180,8730,8730,8730,8730,0
|
|
20240830,171200,141871180,8730,8730,8730,8730,0
|
|
20240830,171100,141871180,8730,8730,8730,8730,0
|
|
20240830,171000,141871180,8730,8730,8730,8730,0
|
|
20240830,170900,141871180,8730,8730,8730,8730,0
|
|
20240830,170800,141871180,8730,8730,8730,8730,0
|
|
20240830,170700,141871180,8730,8730,8730,8730,0
|
|
20240830,170600,141871180,8730,8730,8730,8730,0
|
|
20240830,170500,141871180,8730,8730,8730,8730,0
|
|
20240830,170400,141871180,8730,8730,8730,8730,0
|
|
20240830,170300,141871180,8730,8730,8730,8730,0
|
|
20240830,170200,141871180,8730,8730,8730,8730,0
|
|
20240830,170100,141871180,8730,8730,8730,8730,0
|
|
20240830,170000,141871180,8730,8730,8730,8730,0
|
|
20240830,165900,141871180,8730,8730,8730,8730,0
|
|
20240830,165800,141871180,8730,8730,8730,8730,0
|
|
20240830,165700,141871180,8730,8730,8730,8730,0
|
|
20240830,165600,141871180,8730,8730,8730,8730,0
|
|
20240830,165500,141871180,8730,8730,8730,8730,0
|
|
20240830,165400,141871180,8730,8730,8730,8730,35
|
|
20240830,165300,141871180,8730,8730,8730,8730,0
|
|
20240830,165200,141871180,8730,8730,8730,8730,0
|
|
20240830,165100,141871180,8730,8730,8730,8730,0
|
|
20240830,165000,141871180,8730,8730,8730,8730,0
|
|
20240830,164900,141871180,8730,8730,8730,8730,0
|
|
20240830,164800,141871180,8730,8730,8730,8730,0
|
|
20240830,164700,141871180,8730,8730,8730,8730,0
|
|
20240830,164600,141871180,8730,8730,8730,8730,0
|
|
20240830,164500,141871180,8730,8730,8730,8730,0
|
|
20240830,164400,141871180,8730,8730,8730,8730,0
|
|
20240830,164300,141871180,8730,8730,8730,8730,0
|
|
20240830,164200,141871180,8730,8730,8730,8730,0
|
|
20240830,164100,141871180,8730,8730,8730,8730,0
|
|
20240830,164000,141871180,8730,8730,8730,8730,0
|
|
20240830,163900,141871180,8730,8730,8730,8730,0
|
|
20240830,163800,141871180,8730,8730,8730,8730,0
|
|
20240830,163700,141871180,8730,8730,8730,8730,0
|
|
20240830,163600,141871180,8730,8730,8730,8730,0
|
|
20240830,163500,141871180,8730,8730,8730,8730,0
|
|
20240830,163400,141871180,8730,8730,8730,8730,0
|
|
20240830,163300,141871180,8730,8730,8730,8730,0
|
|
20240830,163200,141871180,8730,8730,8730,8730,0
|
|
20240830,163100,141871180,8730,8730,8730,8730,0
|
|
20240830,163000,141871180,8730,8730,8730,8730,0
|
|
20240830,162900,141871180,8730,8730,8730,8730,0
|
|
20240830,162800,141871180,8730,8730,8730,8730,0
|
|
20240830,162700,141871180,8730,8730,8730,8730,0
|
|
20240830,162600,141871180,8730,8730,8730,8730,0
|
|
20240830,162500,141871180,8730,8730,8730,8730,0
|
|
20240830,162400,141871180,8730,8730,8730,8730,35
|
|
20240830,162300,141871180,8730,8730,8730,8730,0
|
|
20240830,162200,141871180,8730,8730,8730,8730,0
|
|
20240830,162100,141871180,8730,8730,8730,8730,0
|
|
20240830,162000,141871180,8730,8730,8730,8730,0
|
|
20240830,161900,141871180,8730,8730,8730,8730,0
|
|
20240830,161800,141871180,8730,8730,8730,8730,0
|
|
20240830,161700,141871180,8730,8730,8730,8730,0
|
|
20240830,161600,141871180,8730,8730,8730,8730,0
|
|
20240830,161500,141871180,8730,8730,8730,8730,0
|
|
20240830,161400,141871180,8730,8730,8730,8730,0
|
|
20240830,161300,141871180,8730,8730,8730,8730,0
|
|
20240830,161200,141871180,8730,8730,8730,8730,0
|
|
20240830,161100,141871180,8730,8730,8730,8730,0
|
|
20240830,161000,141871180,8730,8730,8730,8730,0
|
|
20240830,160900,141871180,8730,8730,8730,8730,0
|
|
20240830,160800,141871180,8730,8730,8730,8730,0
|
|
20240830,160700,141871180,8730,8730,8730,8730,0
|
|
20240830,160600,141871180,8730,8730,8730,8730,0
|
|
20240830,160500,141871180,8730,8730,8730,8730,0
|
|
20240830,160400,141871180,8730,8730,8730,8730,0
|
|
20240830,160300,141871180,8730,8730,8730,8730,0
|
|
20240830,160200,141871180,8730,8730,8730,8730,0
|
|
20240830,160100,141871180,8730,8730,8730,8730,0
|
|
20240830,160000,141871180,8730,8730,8730,8730,0
|
|
20240830,155900,141871180,8730,8730,8730,8730,0
|
|
20240830,155800,141871180,8730,8730,8730,8730,0
|
|
20240830,155700,141871180,8730,8730,8730,8730,0
|
|
20240830,155600,141871180,8730,8730,8730,8730,0
|
|
20240830,155500,141871180,8730,8730,8730,8730,0
|
|
20240830,155400,141871180,8730,8730,8730,8730,35
|
|
20240830,155300,141871180,8730,8730,8730,8730,0
|
|
20240830,155200,141871180,8730,8730,8730,8730,0
|
|
20240830,155100,141871180,8730,8730,8730,8730,0
|
|
20240830,155000,141871180,8730,8730,8730,8730,0
|
|
20240830,154900,141871180,8730,8730,8730,8730,0
|
|
20240830,154800,141871180,8730,8730,8730,8730,0
|
|
20240830,154700,141871180,8730,8730,8730,8730,0
|
|
20240830,154600,141871180,8730,8730,8730,8730,0
|
|
20240830,154500,141871180,8730,8730,8730,8730,0
|
|
20240830,154400,141871180,8730,8730,8730,8730,0
|
|
20240830,154300,141871180,8730,8730,8730,8730,0
|
|
20240830,154200,141871180,8730,8730,8730,8730,0
|
|
20240830,154100,141871180,8730,8730,8730,8730,0
|
|
20240830,154000,141871180,8730,8730,8730,8730,0
|
|
20240830,153900,141871180,8730,8730,8730,8730,0
|
|
20240830,153800,141871180,8730,8730,8730,8730,0
|
|
20240830,153700,141871180,8730,8730,8730,8730,0
|
|
20240830,153600,141871180,8730,8730,8730,8730,0
|
|
20240830,153500,141871180,8730,8730,8730,8730,0
|
|
20240830,153400,141871180,8730,8730,8730,8730,0
|
|
20240830,153300,141871180,8730,8730,8730,8730,0
|
|
20240830,153200,141871180,8730,8730,8730,8730,0
|
|
20240830,153100,141871180,8730,8730,8730,8730,0
|
|
20240830,153000,141871180,8730,8730,8730,8730,35
|
|
20240830,152900,141565630,8740,8740,8740,8740,0
|
|
20240830,152800,141565630,8740,8740,8740,8740,0
|
|
20240830,152700,141565630,8740,8740,8740,8740,0
|
|
20240830,152600,141565630,8740,8740,8740,8740,0
|
|
20240830,152500,141565630,8740,8740,8740,8740,0
|
|
20240830,152400,141565630,8740,8740,8740,8740,0
|
|
20240830,152300,141565630,8740,8740,8740,8740,0
|
|
20240830,152200,141565630,8740,8740,8740,8740,0
|
|
20240830,152100,141565630,8740,8740,8740,8740,0
|
|
20240830,152000,141565630,8740,8740,8740,8740,0
|
|
20240830,151900,141565630,8740,8740,8740,8740,0
|
|
20240830,151800,141565630,8740,8740,8740,8740,0
|
|
20240830,151700,141565630,8740,8740,8740,8740,0
|
|
20240830,151600,141565630,8740,8740,8740,8740,50
|
|
20240830,151500,141128630,8740,8740,8740,8740,4
|
|
20240830,151400,141093670,8740,8740,8740,8740,0
|
|
20240830,151300,141093670,8740,8740,8740,8740,0
|
|
20240830,151200,141093670,8740,8740,8740,8740,26
|
|
20240830,151100,140866430,8740,8750,8750,8740,3
|
|
20240830,151000,140840190,8740,8700,8740,8690,37
|
|
20240830,150900,140517200,8750,8750,8750,8700,4
|
|
20240830,150800,140482290,8740,8700,8750,8700,138
|
|
20240830,150700,139281600,8700,8700,8700,8700,304
|
|
20240830,150600,136636800,8760,8760,8760,8760,0
|
|
20240830,150500,136636800,8760,8760,8760,8760,0
|
|
20240830,150400,136636800,8760,8670,8760,8670,2910
|
|
20240830,150300,111316870,8670,8670,8670,8670,17
|
|
20240830,150200,111169480,8670,8670,8670,8670,0
|
|
20240830,150100,111169480,8670,8670,8670,8670,0
|
|
20240830,150000,111169480,8670,8670,8670,8670,10
|
|
20240830,145900,111082780,8670,8670,8670,8670,0
|
|
20240830,145800,111082780,8670,8670,8670,8670,0
|
|
20240830,145700,111082780,8670,8670,8670,8670,0
|
|
20240830,145600,111082780,8670,8670,8670,8670,1
|
|
20240830,145500,111074110,8630,8630,8630,8630,0
|
|
20240830,145400,111074110,8630,8670,8670,8630,110
|
|
20240830,145300,110122050,8670,8670,8670,8670,1
|
|
20240830,145200,110113380,8690,8690,8690,8690,0
|
|
20240830,145100,110113380,8690,8690,8690,8690,0
|
|
20240830,145000,110113380,8690,8690,8690,8690,0
|
|
20240830,144900,110113380,8690,8670,8690,8670,46
|
|
20240830,144800,109714520,8690,8670,8690,8670,7
|
|
20240830,144700,109653810,8690,8690,8690,8690,0
|
|
20240830,144600,109653810,8690,8690,8690,8690,0
|
|
20240830,144500,109653810,8690,8690,8690,8690,0
|
|
20240830,144400,109653810,8690,8690,8690,8690,0
|
|
20240830,144300,109653810,8690,8690,8690,8690,1
|
|
20240830,144200,109645120,8680,8680,8680,8680,0
|
|
20240830,144100,109645120,8680,8680,8680,8680,1
|
|
20240830,144000,109636440,8690,8690,8690,8690,8
|
|
20240830,143900,109566920,8690,8670,8690,8670,20
|
|
20240830,143800,109393500,8690,8680,8690,8680,2
|
|
20240830,143700,109376130,8690,8690,8690,8690,0
|
|
20240830,143600,109376130,8690,8690,8690,8690,1
|
|
20240830,143500,109367440,8680,8690,8690,8670,544
|
|
20240830,143400,104645940,8690,8690,8690,8690,3
|
|
20240830,143300,104619870,8740,8730,8740,8730,50
|
|
20240830,143200,104183070,8730,8730,8730,8730,0
|
|
20240830,143100,104183070,8730,8670,8730,8670,9
|
|
20240830,143000,104104860,8740,8740,8740,8740,7
|
|
20240830,142900,104043680,8740,8740,8740,8740,0
|
|
20240830,142800,104043680,8740,8740,8740,8740,0
|
|
20240830,142700,104043680,8740,8740,8740,8740,5
|
|
20240830,142600,103999980,8740,8740,8740,8740,2
|
|
20240830,142500,103982500,8740,8730,8740,8730,5
|
|
20240830,142400,103938840,8730,8730,8730,8730,1
|
|
20240830,142300,103930110,8720,8720,8740,8720,56
|
|
20240830,142200,103441770,8720,8730,8730,8720,11
|
|
20240830,142100,103345840,8740,8700,8740,8700,225
|
|
20240830,142000,101384480,8700,8670,8700,8670,1445
|
|
20240830,141900,88838070,8660,8620,8660,8620,783
|
|
20240830,141800,82072220,8630,8630,8630,8630,0
|
|
20240830,141700,82072220,8630,8630,8630,8630,0
|
|
20240830,141600,82072220,8630,8630,8630,8630,0
|
|
20240830,141500,82072220,8630,8630,8630,8630,0
|
|
20240830,141400,82072220,8630,8630,8630,8630,0
|
|
20240830,141300,82072220,8630,8630,8630,8630,0
|
|
20240830,141200,82072220,8630,8630,8630,8630,0
|
|
20240830,141100,82072220,8630,8630,8630,8630,0
|
|
20240830,141000,82072220,8630,8630,8630,8630,0
|
|
20240830,140900,82072220,8630,8630,8630,8630,0
|
|
20240830,140800,82072220,8630,8630,8630,8630,0
|
|
20240830,140700,82072220,8630,8610,8630,8610,56
|
|
20240830,140600,81589510,8600,8600,8600,8600,133
|
|
20240830,140500,80445710,8600,8600,8600,8600,0
|
|
20240830,140400,80445710,8600,8600,8600,8600,0
|
|
20240830,140300,80445710,8600,8600,8600,8600,0
|
|
20240830,140200,80445710,8600,8600,8600,8600,1
|
|
20240830,140100,80437110,8590,8590,8590,8590,0
|
|
20240830,140000,80437110,8590,8590,8590,8590,20
|
|
20240830,135900,80265310,8580,8580,8580,8580,30
|
|
20240830,135800,80007910,8580,8580,8580,8580,10
|
|
20240830,135700,79922110,8600,8600,8600,8600,0
|
|
20240830,135600,79922110,8600,8600,8600,8600,0
|
|
20240830,135500,79922110,8600,8600,8600,8600,0
|
|
20240830,135400,79922110,8600,8600,8600,8600,0
|
|
20240830,135300,79922110,8600,8600,8600,8600,0
|
|
20240830,135200,79922110,8600,8600,8600,8600,0
|
|
20240830,135100,79922110,8600,8600,8600,8600,0
|
|
20240830,135000,79922110,8600,8600,8600,8600,0
|
|
20240830,134900,79922110,8600,8600,8600,8600,0
|
|
20240830,134800,79922110,8600,8600,8600,8600,0
|
|
20240830,134700,79922110,8600,8600,8600,8600,0
|
|
20240830,134600,79922110,8600,8600,8600,8600,0
|
|
20240830,134500,79922110,8600,8600,8600,8600,0
|
|
20240830,134400,79922110,8600,8600,8600,8600,0
|
|
20240830,134300,79922110,8600,8600,8600,8600,0
|
|
20240830,134200,79922110,8600,8600,8600,8600,1
|
|
20240830,134100,79913510,8600,8600,8600,8600,0
|
|
20240830,134000,79913510,8600,8560,8600,8560,31
|
|
20240830,133900,79648110,8600,8560,8600,8560,121
|
|
20240830,133800,78612310,8560,8560,8560,8560,51
|
|
20240830,133700,78175750,8600,8600,8600,8600,447
|
|
20240830,133600,74331550,8600,8600,8600,8600,0
|
|
20240830,133500,74331550,8600,8600,8600,8600,2
|
|
20240830,133400,74314350,8560,8560,8560,8560,206
|
|
20240830,133300,72550990,8560,8560,8560,8560,10
|
|
20240830,133200,72465390,8600,8600,8600,8600,0
|
|
20240830,133100,72465390,8600,8600,8600,8600,5
|
|
20240830,133000,72422390,8560,8560,8560,8560,1
|
|
20240830,132900,72413830,8600,8600,8600,8600,0
|
|
20240830,132800,72413830,8600,8600,8600,8600,0
|
|
20240830,132700,72413830,8600,8600,8600,8600,0
|
|
20240830,132600,72413830,8600,8600,8600,8600,0
|
|
20240830,132500,72413830,8600,8570,8600,8560,61
|
|
20240830,132400,71891510,8600,8600,8600,8600,0
|
|
20240830,132300,71891510,8600,8600,8600,8600,1
|
|
20240830,132200,71882910,8600,8600,8600,8600,0
|
|
20240830,132100,71882910,8600,8600,8600,8600,0
|
|
20240830,132000,71882910,8600,8600,8600,8600,12
|
|
20240830,131900,71779710,8600,8600,8600,8600,0
|
|
20240830,131800,71779710,8600,8600,8600,8600,5
|
|
20240830,131700,71736710,8600,8600,8600,8600,100
|
|
20240830,131600,70876710,8600,8600,8600,8600,0
|
|
20240830,131500,70876710,8600,8600,8600,8600,23
|
|
20240830,131400,70678910,8600,8600,8600,8600,0
|
|
20240830,131300,70678910,8600,8580,8600,8580,5
|
|
20240830,131200,70635950,8600,8600,8600,8600,0
|
|
20240830,131100,70635950,8600,8600,8600,8600,1
|
|
20240830,131000,70627350,8600,8600,8600,8600,0
|
|
20240830,130900,70627350,8600,8590,8600,8590,3
|
|
20240830,130800,70601570,8560,8570,8570,8560,30
|
|
20240830,130700,70344760,8560,8560,8560,8560,220
|
|
20240830,130600,68461560,8560,8560,8560,8560,0
|
|
20240830,130500,68461560,8560,8560,8560,8560,0
|
|
20240830,130400,68461560,8560,8560,8560,8560,0
|
|
20240830,130300,68461560,8560,8560,8560,8560,0
|
|
20240830,130200,68461560,8560,8560,8560,8560,0
|
|
20240830,130100,68461560,8560,8560,8560,8560,0
|
|
20240830,130000,68461560,8560,8560,8560,8560,0
|
|
20240830,125900,68461560,8560,8560,8560,8560,0
|
|
20240830,125800,68461560,8560,8560,8560,8560,0
|
|
20240830,125700,68461560,8560,8560,8560,8560,0
|
|
20240830,125600,68461560,8560,8560,8560,8560,0
|
|
20240830,125500,68461560,8560,8560,8560,8560,0
|
|
20240830,125400,68461560,8560,8550,8560,8550,2
|
|
20240830,125300,68444450,8570,8570,8570,8570,0
|
|
20240830,125200,68444450,8570,8570,8570,8570,0
|
|
20240830,125100,68444450,8570,8570,8570,8570,0
|
|
20240830,125000,68444450,8570,8570,8570,8570,0
|
|
20240830,124900,68444450,8570,8500,8570,8500,195
|
|
20240830,124800,66786880,8500,8510,8510,8500,843
|
|
20240830,124700,59613620,8580,8580,8580,8580,0
|
|
20240830,124600,59613620,8580,8580,8580,8580,0
|
|
20240830,124500,59613620,8580,8580,8580,8580,10
|
|
20240830,124400,59527820,8620,8620,8620,8620,0
|
|
20240830,124300,59527820,8620,8620,8620,8620,0
|
|
20240830,124200,59527820,8620,8620,8620,8620,0
|
|
20240830,124100,59527820,8620,8620,8620,8620,0
|
|
20240830,124000,59527820,8620,8620,8620,8620,0
|
|
20240830,123900,59527820,8620,8620,8620,8620,0
|
|
20240830,123800,59527820,8620,8620,8620,8620,0
|
|
20240830,123700,59527820,8620,8620,8620,8620,0
|
|
20240830,123600,59527820,8620,8620,8620,8620,0
|
|
20240830,123500,59527820,8620,8620,8620,8620,0
|
|
20240830,123400,59527820,8620,8620,8620,8620,0
|
|
20240830,123300,59527820,8620,8620,8620,8620,0
|
|
20240830,123200,59527820,8620,8620,8620,8620,0
|
|
20240830,123100,59527820,8620,8620,8620,8620,0
|
|
20240830,123000,59527820,8620,8620,8620,8620,0
|
|
20240830,122900,59527820,8620,8620,8620,8620,0
|
|
20240830,122800,59527820,8620,8620,8620,8620,0
|
|
20240830,122700,59527820,8620,8620,8620,8620,0
|
|
20240830,122600,59527820,8620,8620,8620,8620,0
|
|
20240830,122500,59527820,8620,8620,8620,8620,0
|
|
20240830,122400,59527820,8620,8620,8620,8620,0
|
|
20240830,122300,59527820,8620,8620,8620,8620,0
|
|
20240830,122200,59527820,8620,8620,8620,8620,0
|
|
20240830,122100,59527820,8620,8620,8620,8620,0
|
|
20240830,122000,59527820,8620,8620,8620,8620,0
|
|
20240830,121900,59527820,8620,8620,8620,8620,0
|
|
20240830,121800,59527820,8620,8620,8620,8620,0
|
|
20240830,121700,59527820,8620,8620,8620,8620,0
|
|
20240830,121600,59527820,8620,8620,8620,8620,0
|
|
20240830,121500,59527820,8620,8620,8620,8620,0
|
|
20240830,121400,59527820,8620,8620,8620,8620,0
|
|
20240830,121300,59527820,8620,8620,8620,8620,0
|
|
20240830,121200,59527820,8620,8620,8620,8620,0
|
|
20240830,121100,59527820,8620,8570,8630,8570,160
|
|
20240830,121000,58154530,8570,8570,8570,8570,7
|
|
20240830,120900,58094540,8570,8570,8570,8570,1
|
|
20240830,120800,58085970,8570,8570,8570,8570,0
|
|
20240830,120700,58085970,8570,8570,8570,8570,0
|
|
20240830,120600,58085970,8570,8570,8570,8570,0
|
|
20240830,120500,58085970,8570,8570,8570,8570,0
|
|
20240830,120400,58085970,8570,8570,8570,8570,10
|
|
20240830,120300,58000270,8570,8570,8570,8570,4
|
|
20240830,120200,57965990,8570,8570,8570,8570,0
|
|
20240830,120100,57965990,8570,8570,8570,8570,0
|
|
20240830,120000,57965990,8570,8550,8570,8550,75
|
|
20240830,115900,57324290,8550,8550,8550,8550,0
|
|
20240830,115800,57324290,8550,8550,8550,8550,378
|
|
20240830,115700,54092390,8550,8550,8550,8550,0
|
|
20240830,115600,54092390,8550,8550,8550,8550,0
|
|
20240830,115500,54092390,8550,8550,8550,8550,0
|
|
20240830,115400,54092390,8550,8550,8550,8550,0
|
|
20240830,115300,54092390,8550,8550,8550,8550,0
|
|
20240830,115200,54092390,8550,8550,8550,8550,0
|
|
20240830,115100,54092390,8550,8550,8550,8550,0
|
|
20240830,115000,54092390,8550,8550,8550,8550,0
|
|
20240830,114900,54092390,8550,8550,8550,8550,0
|
|
20240830,114800,54092390,8550,8550,8550,8550,0
|
|
20240830,114700,54092390,8550,8550,8550,8550,0
|
|
20240830,114600,54092390,8550,8550,8550,8550,0
|
|
20240830,114500,54092390,8550,8550,8550,8550,0
|
|
20240830,114400,54092390,8550,8550,8550,8550,0
|
|
20240830,114300,54092390,8550,8550,8550,8550,0
|
|
20240830,114200,54092390,8550,8550,8550,8550,0
|
|
20240830,114100,54092390,8550,8550,8550,8550,0
|
|
20240830,114000,54092390,8550,8550,8550,8550,0
|
|
20240830,113900,54092390,8550,8550,8550,8550,0
|
|
20240830,113800,54092390,8550,8550,8550,8550,1
|
|
20240830,113700,54083840,8550,8530,8570,8530,90
|
|
20240830,113600,53314500,8490,8490,8490,8490,300
|
|
20240830,113500,50767500,8490,8530,8530,8490,28
|
|
20240830,113400,50529050,8530,8530,8530,8530,0
|
|
20240830,113300,50529050,8530,8520,8530,8520,7
|
|
20240830,113200,50469360,8530,8530,8530,8530,1
|
|
20240830,113100,50460830,8500,8500,8500,8500,0
|
|
20240830,113000,50460830,8500,8500,8500,8500,6
|
|
20240830,112900,50409830,8500,8500,8500,8500,0
|
|
20240830,112800,50409830,8500,8500,8500,8500,0
|
|
20240830,112700,50409830,8500,8500,8500,8500,0
|
|
20240830,112600,50409830,8500,8500,8500,8500,0
|
|
20240830,112500,50409830,8500,8500,8500,8500,0
|
|
20240830,112400,50409830,8500,8500,8500,8500,3
|
|
20240830,112300,50384330,8500,8500,8500,8500,29
|
|
20240830,112200,50137830,8500,8520,8520,8500,150
|
|
20240830,112100,48861890,8530,8530,8530,8530,0
|
|
20240830,112000,48861890,8530,8530,8530,8530,0
|
|
20240830,111900,48861890,8530,8530,8530,8530,0
|
|
20240830,111800,48861890,8530,8530,8530,8530,1
|
|
20240830,111700,48853360,8500,8500,8500,8500,0
|
|
20240830,111600,48853360,8500,8500,8500,8500,16
|
|
20240830,111500,48717360,8500,8520,8520,8500,752
|
|
20240830,111400,42324390,8570,8570,8570,8570,24
|
|
20240830,111300,42118710,8520,8520,8520,8520,0
|
|
20240830,111200,42118710,8520,8520,8520,8520,0
|
|
20240830,111100,42118710,8520,8520,8520,8520,1
|
|
20240830,111000,42110190,8570,8570,8570,8570,0
|
|
20240830,110900,42110190,8570,8570,8570,8570,0
|
|
20240830,110800,42110190,8570,8570,8570,8570,0
|
|
20240830,110700,42110190,8570,8570,8570,8570,97
|
|
20240830,110600,41278900,8570,8570,8570,8570,0
|
|
20240830,110500,41278900,8570,8570,8570,8570,10
|
|
20240830,110400,41193200,8570,8570,8570,8570,0
|
|
20240830,110300,41193200,8570,8570,8570,8570,0
|
|
20240830,110200,41193200,8570,8570,8570,8570,0
|
|
20240830,110100,41193200,8570,8570,8570,8570,10
|
|
20240830,110000,41107500,8530,8540,8540,8530,6
|
|
20240830,105900,41056270,8580,8580,8580,8580,0
|
|
20240830,105800,41056270,8580,8580,8580,8580,0
|
|
20240830,105700,41056270,8580,8580,8580,8580,1
|
|
20240830,105600,41047690,8590,8590,8590,8590,0
|
|
20240830,105500,41047690,8590,8590,8590,8590,0
|
|
20240830,105400,41047690,8590,8590,8590,8590,13
|
|
20240830,105300,40936020,8590,8590,8590,8590,0
|
|
20240830,105200,40936020,8590,8590,8590,8590,0
|
|
20240830,105100,40936020,8590,8590,8590,8590,0
|
|
20240830,105000,40936020,8590,8590,8590,8590,0
|
|
20240830,104900,40936020,8590,8590,8590,8590,0
|
|
20240830,104800,40936020,8590,8590,8590,8590,0
|
|
20240830,104700,40936020,8590,8590,8590,8590,1
|
|
20240830,104600,40927430,8540,8540,8540,8540,0
|
|
20240830,104500,40927430,8540,8540,8540,8540,1
|
|
20240830,104400,40918890,8540,8540,8540,8540,6
|
|
20240830,104300,40867650,8540,8540,8540,8540,0
|
|
20240830,104200,40867650,8540,8540,8540,8540,0
|
|
20240830,104100,40867650,8540,8540,8540,8540,0
|
|
20240830,104000,40867650,8540,8560,8560,8540,18
|
|
20240830,103900,40713750,8570,8600,8600,8570,24
|
|
20240830,103800,40507710,8610,8610,8610,8610,6
|
|
20240830,103700,40456050,8660,8660,8660,8660,0
|
|
20240830,103600,40456050,8660,8660,8660,8660,0
|
|
20240830,103500,40456050,8660,8660,8660,8660,0
|
|
20240830,103400,40456050,8660,8660,8660,8660,15
|
|
20240830,103300,40326150,8660,8660,8660,8660,0
|
|
20240830,103200,40326150,8660,8660,8660,8660,5
|
|
20240830,103100,40282850,8660,8660,8660,8660,0
|
|
20240830,103000,40282850,8660,8660,8660,8660,0
|
|
20240830,102900,40282850,8660,8650,8660,8650,20
|
|
20240830,102800,40109750,8660,8660,8660,8660,0
|
|
20240830,102700,40109750,8660,8660,8660,8660,0
|
|
20240830,102600,40109750,8660,8660,8660,8660,0
|
|
20240830,102500,40109750,8660,8660,8660,8660,0
|
|
20240830,102400,40109750,8660,8660,8660,8660,0
|
|
20240830,102300,40109750,8660,8660,8660,8660,46
|
|
20240830,102200,39711390,8660,8660,8660,8660,0
|
|
20240830,102100,39711390,8660,8660,8660,8660,0
|
|
20240830,102000,39711390,8660,8660,8660,8660,0
|
|
20240830,101900,39711390,8660,8660,8660,8660,0
|
|
20240830,101800,39711390,8660,8660,8660,8660,0
|
|
20240830,101700,39711390,8660,8660,8660,8660,0
|
|
20240830,101600,39711390,8660,8660,8660,8660,1
|
|
20240830,101500,39702730,8620,8620,8620,8620,1
|
|
20240830,101400,39694110,8670,8630,8670,8630,7
|
|
20240830,101300,39633560,8690,8630,8690,8620,169
|
|
20240830,101200,38175690,8720,8720,8730,8720,6
|
|
20240830,101100,38123360,8730,8730,8730,8730,0
|
|
20240830,101000,38123360,8730,8730,8730,8720,5
|
|
20240830,100900,38079740,8720,8720,8720,8720,1
|
|
20240830,100800,38071020,8720,8710,8720,8710,144
|
|
20240830,100700,36815380,8720,8710,8720,8710,50
|
|
20240830,100600,36379430,8720,8720,8720,8720,0
|
|
20240830,100500,36379430,8720,8710,8720,8710,10
|
|
20240830,100400,36292260,8720,8720,8720,8720,1
|
|
20240830,100300,36283540,8730,8650,8730,8650,51
|
|
20240830,100200,35838810,8640,8610,8640,8610,43
|
|
20240830,100100,35468090,8610,8590,8610,8590,180
|
|
20240830,100000,33919310,8590,8590,8590,8590,0
|
|
20240830,095900,33919310,8590,8590,8590,8590,278
|
|
20240830,095800,31531290,8590,8590,8590,8590,97
|
|
20240830,095700,30698060,8600,8590,8600,8590,133
|
|
20240830,095600,29555490,8590,8560,8590,8560,9
|
|
20240830,095500,29478420,8510,8510,8510,8510,0
|
|
20240830,095400,29478420,8510,8530,8530,8510,5
|
|
20240830,095300,29435840,8560,8560,8560,8560,10
|
|
20240830,095200,29350240,8560,8560,8560,8560,0
|
|
20240830,095100,29350240,8560,8560,8560,8560,0
|
|
20240830,095000,29350240,8560,8560,8560,8560,0
|
|
20240830,094900,29350240,8560,8560,8560,8560,1
|
|
20240830,094800,29341680,8560,8500,8560,8500,4
|
|
20240830,094700,29307620,8500,8520,8520,8500,650
|
|
20240830,094600,23781520,8600,8610,8610,8600,906
|
|
20240830,094500,15989820,8610,8600,8610,8600,105
|
|
20240830,094400,15086810,8600,8600,8600,8600,2
|
|
20240830,094300,15069610,8610,8610,8610,8610,5
|
|
20240830,094200,15026560,8610,8610,8610,8610,0
|
|
20240830,094100,15026560,8610,8610,8620,8510,46
|
|
20240830,094000,14633660,8610,8600,8620,8600,29
|
|
20240830,093900,14384080,8600,8590,8600,8590,17
|
|
20240830,093800,14238040,8600,8580,8600,8580,300
|
|
20240830,093700,11658180,8600,8590,8600,8590,7
|
|
20240830,093600,11598040,8590,8580,8590,8580,2
|
|
20240830,093500,11580870,8590,8530,8590,8530,2
|
|
20240830,093400,11563750,8530,8530,8530,8530,2
|
|
20240830,093300,11546690,8530,8530,8530,8530,0
|
|
20240830,093200,11546690,8530,8530,8530,8530,30
|
|
20240830,093100,11290790,8530,8490,8530,8490,2
|
|
20240830,093000,11273770,8490,8540,8540,8490,91
|
|
20240830,092900,10497250,8540,8550,8550,8540,23
|
|
20240830,092800,10300790,8640,8640,8640,8640,0
|
|
20240830,092700,10300790,8640,8640,8640,8640,0
|
|
20240830,092600,10300790,8640,8640,8640,8640,0
|
|
20240830,092500,10300790,8640,8640,8640,8640,1
|
|
20240830,092400,10292150,8630,8620,8630,8620,70
|
|
20240830,092300,9688180,8630,8630,8630,8630,100
|
|
20240830,092200,8825180,8640,8640,8640,8640,0
|
|
20240830,092100,8825180,8640,8620,8660,8620,107
|
|
20240830,092000,7902720,8620,8560,8620,8560,369
|
|
20240830,091900,4739310,8550,8530,8560,8530,202
|
|
20240830,091800,3011250,8560,8540,8560,8520,19
|
|
20240830,091700,2848930,8490,8480,8560,8430,108
|
|
20240830,091600,1933570,8500,8500,8500,8500,95
|
|
20240830,091500,1126070,8500,8500,8500,8500,6
|
|
20240830,091400,1075070,8500,8500,8500,8500,3
|
|
20240830,091300,1049570,8500,8500,8500,8500,0
|
|
20240830,091200,1049570,8500,8500,8500,8500,1
|
|
20240830,091100,1041070,8550,8550,8550,8550,0
|
|
20240830,091000,1041070,8550,8550,8550,8550,0
|
|
20240830,090900,1041070,8550,8550,8550,8550,0
|
|
20240830,090800,1041070,8550,8550,8550,8550,5
|
|
20240830,090700,998320,8570,8570,8570,8570,0
|
|
20240830,090600,998320,8570,8580,8580,8570,51
|
|
20240830,090500,561240,8580,8580,8580,8580,1
|
|
20240830,090400,552660,8580,8580,8580,8580,2
|
|
20240830,090300,535500,8500,8500,8500,8500,0
|
|
20240830,090200,535500,8500,8500,8500,8500,0
|
|
20240830,090100,535500,8500,8500,8500,8500,0
|
|
20240830,090000,535500,8500,8500,8500,8500,63
|