746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212300,235288170,8290,8290,8290,8290,794
|
|
20240902,212200,235288170,8290,8290,8290,8290,0
|
|
20240902,212100,235288170,8290,8290,8290,8290,0
|
|
20240902,212000,235288170,8290,8290,8290,8290,0
|
|
20240902,211900,235288170,8290,8290,8290,8290,0
|
|
20240902,211800,235288170,8290,8290,8290,8290,0
|
|
20240902,211700,235288170,8290,8290,8290,8290,0
|
|
20240902,211600,235288170,8290,8290,8290,8290,0
|
|
20240902,211500,235288170,8290,8290,8290,8290,0
|
|
20240902,211400,235288170,8290,8290,8290,8290,0
|
|
20240902,211300,235288170,8290,8290,8290,8290,0
|
|
20240902,211200,235288170,8290,8290,8290,8290,0
|
|
20240902,211100,235288170,8290,8290,8290,8290,0
|
|
20240902,211000,235288170,8290,8290,8290,8290,0
|
|
20240902,210900,235288170,8290,8290,8290,8290,0
|
|
20240902,210800,235288170,8290,8290,8290,8290,0
|
|
20240902,210700,235288170,8290,8290,8290,8290,0
|
|
20240902,210600,235288170,8290,8290,8290,8290,0
|
|
20240902,210500,235288170,8290,8290,8290,8290,0
|
|
20240902,210400,235288170,8290,8290,8290,8290,0
|
|
20240902,210300,235288170,8290,8290,8290,8290,0
|
|
20240902,210200,235288170,8290,8290,8290,8290,0
|
|
20240902,210100,235288170,8290,8290,8290,8290,0
|
|
20240902,210000,235288170,8290,8290,8290,8290,0
|
|
20240902,205900,235288170,8290,8290,8290,8290,0
|
|
20240902,205800,235288170,8290,8290,8290,8290,0
|
|
20240902,205700,235288170,8290,8290,8290,8290,0
|
|
20240902,205600,235288170,8290,8290,8290,8290,0
|
|
20240902,205500,235288170,8290,8290,8290,8290,0
|
|
20240902,205400,235288170,8290,8290,8290,8290,0
|
|
20240902,205300,235288170,8290,8290,8290,8290,794
|
|
20240902,205200,235288170,8290,8290,8290,8290,0
|
|
20240902,205100,235288170,8290,8290,8290,8290,0
|
|
20240902,205000,235288170,8290,8290,8290,8290,0
|
|
20240902,204900,235288170,8290,8290,8290,8290,0
|
|
20240902,204800,235288170,8290,8290,8290,8290,0
|
|
20240902,204700,235288170,8290,8290,8290,8290,0
|
|
20240902,204600,235288170,8290,8290,8290,8290,0
|
|
20240902,204500,235288170,8290,8290,8290,8290,0
|
|
20240902,204400,235288170,8290,8290,8290,8290,0
|
|
20240902,204300,235288170,8290,8290,8290,8290,0
|
|
20240902,204200,235288170,8290,8290,8290,8290,0
|
|
20240902,204100,235288170,8290,8290,8290,8290,0
|
|
20240902,204000,235288170,8290,8290,8290,8290,0
|
|
20240902,203900,235288170,8290,8290,8290,8290,0
|
|
20240902,203800,235288170,8290,8290,8290,8290,0
|
|
20240902,203700,235288170,8290,8290,8290,8290,0
|
|
20240902,203600,235288170,8290,8290,8290,8290,0
|
|
20240902,203500,235288170,8290,8290,8290,8290,0
|
|
20240902,203400,235288170,8290,8290,8290,8290,0
|
|
20240902,203300,235288170,8290,8290,8290,8290,0
|
|
20240902,203200,235288170,8290,8290,8290,8290,0
|
|
20240902,203100,235288170,8290,8290,8290,8290,0
|
|
20240902,203000,235288170,8290,8290,8290,8290,0
|
|
20240902,202900,235288170,8290,8290,8290,8290,0
|
|
20240902,202800,235288170,8290,8290,8290,8290,0
|
|
20240902,202700,235288170,8290,8290,8290,8290,0
|
|
20240902,202600,235288170,8290,8290,8290,8290,0
|
|
20240902,202500,235288170,8290,8290,8290,8290,0
|
|
20240902,202400,235288170,8290,8290,8290,8290,0
|
|
20240902,202300,235288170,8290,8290,8290,8290,794
|
|
20240902,202200,235288170,8290,8290,8290,8290,0
|
|
20240902,202100,235288170,8290,8290,8290,8290,0
|
|
20240902,202000,235288170,8290,8290,8290,8290,0
|
|
20240902,201900,235288170,8290,8290,8290,8290,0
|
|
20240902,201800,235288170,8290,8290,8290,8290,0
|
|
20240902,201700,235288170,8290,8290,8290,8290,0
|
|
20240902,201600,235288170,8290,8290,8290,8290,0
|
|
20240902,201500,235288170,8290,8290,8290,8290,0
|
|
20240902,201400,235288170,8290,8290,8290,8290,0
|
|
20240902,201300,235288170,8290,8290,8290,8290,0
|
|
20240902,201200,235288170,8290,8290,8290,8290,0
|
|
20240902,201100,235288170,8290,8290,8290,8290,0
|
|
20240902,201000,235288170,8290,8290,8290,8290,0
|
|
20240902,200900,235288170,8290,8290,8290,8290,0
|
|
20240902,200800,235288170,8290,8290,8290,8290,0
|
|
20240902,200700,235288170,8290,8290,8290,8290,0
|
|
20240902,200600,235288170,8290,8290,8290,8290,0
|
|
20240902,200500,235288170,8290,8290,8290,8290,0
|
|
20240902,200400,235288170,8290,8290,8290,8290,0
|
|
20240902,200300,235288170,8290,8290,8290,8290,0
|
|
20240902,200200,235288170,8290,8290,8290,8290,0
|
|
20240902,200100,235288170,8290,8290,8290,8290,0
|
|
20240902,200000,235288170,8290,8290,8290,8290,0
|
|
20240902,195900,235288170,8290,8290,8290,8290,0
|
|
20240902,195800,235288170,8290,8290,8290,8290,0
|
|
20240902,195700,235288170,8290,8290,8290,8290,0
|
|
20240902,195600,235288170,8290,8290,8290,8290,0
|
|
20240902,195500,235288170,8290,8290,8290,8290,0
|
|
20240902,195400,235288170,8290,8290,8290,8290,0
|
|
20240902,195300,235288170,8290,8290,8290,8290,794
|
|
20240902,195200,235288170,8290,8290,8290,8290,0
|
|
20240902,195100,235288170,8290,8290,8290,8290,0
|
|
20240902,195000,235288170,8290,8290,8290,8290,0
|
|
20240902,194900,235288170,8290,8290,8290,8290,0
|
|
20240902,194800,235288170,8290,8290,8290,8290,0
|
|
20240902,194700,235288170,8290,8290,8290,8290,0
|
|
20240902,194600,235288170,8290,8290,8290,8290,0
|
|
20240902,194500,235288170,8290,8290,8290,8290,0
|
|
20240902,194400,235288170,8290,8290,8290,8290,0
|
|
20240902,194300,235288170,8290,8290,8290,8290,0
|
|
20240902,194200,235288170,8290,8290,8290,8290,0
|
|
20240902,194100,235288170,8290,8290,8290,8290,0
|
|
20240902,194000,235288170,8290,8290,8290,8290,0
|
|
20240902,193900,235288170,8290,8290,8290,8290,0
|
|
20240902,193800,235288170,8290,8290,8290,8290,0
|
|
20240902,193700,235288170,8290,8290,8290,8290,0
|
|
20240902,193600,235288170,8290,8290,8290,8290,0
|
|
20240902,193500,235288170,8290,8290,8290,8290,0
|
|
20240902,193400,235288170,8290,8290,8290,8290,0
|
|
20240902,193300,235288170,8290,8290,8290,8290,0
|
|
20240902,193200,235288170,8290,8290,8290,8290,0
|
|
20240902,193100,235288170,8290,8290,8290,8290,0
|
|
20240902,193000,235288170,8290,8290,8290,8290,0
|
|
20240902,192900,235288170,8290,8290,8290,8290,0
|
|
20240902,192800,235288170,8290,8290,8290,8290,0
|
|
20240902,192700,235288170,8290,8290,8290,8290,0
|
|
20240902,192600,235288170,8290,8290,8290,8290,0
|
|
20240902,192500,235288170,8290,8290,8290,8290,0
|
|
20240902,192400,235288170,8290,8290,8290,8290,0
|
|
20240902,192300,235288170,8290,8290,8290,8290,794
|
|
20240902,192200,235288170,8290,8290,8290,8290,0
|
|
20240902,192100,235288170,8290,8290,8290,8290,0
|
|
20240902,192000,235288170,8290,8290,8290,8290,0
|
|
20240902,191900,235288170,8290,8290,8290,8290,0
|
|
20240902,191800,235288170,8290,8290,8290,8290,0
|
|
20240902,191700,235288170,8290,8290,8290,8290,0
|
|
20240902,191600,235288170,8290,8290,8290,8290,0
|
|
20240902,191500,235288170,8290,8290,8290,8290,0
|
|
20240902,191400,235288170,8290,8290,8290,8290,0
|
|
20240902,191300,235288170,8290,8290,8290,8290,0
|
|
20240902,191200,235288170,8290,8290,8290,8290,0
|
|
20240902,191100,235288170,8290,8290,8290,8290,0
|
|
20240902,191000,235288170,8290,8290,8290,8290,0
|
|
20240902,190900,235288170,8290,8290,8290,8290,0
|
|
20240902,190800,235288170,8290,8290,8290,8290,0
|
|
20240902,190700,235288170,8290,8290,8290,8290,0
|
|
20240902,190600,235288170,8290,8290,8290,8290,0
|
|
20240902,190500,235288170,8290,8290,8290,8290,0
|
|
20240902,190400,235288170,8290,8290,8290,8290,0
|
|
20240902,190300,235288170,8290,8290,8290,8290,0
|
|
20240902,190200,235288170,8290,8290,8290,8290,0
|
|
20240902,190100,235288170,8290,8290,8290,8290,0
|
|
20240902,190000,235288170,8290,8290,8290,8290,0
|
|
20240902,185900,235288170,8290,8290,8290,8290,0
|
|
20240902,185800,235288170,8290,8290,8290,8290,0
|
|
20240902,185700,235288170,8290,8290,8290,8290,0
|
|
20240902,185600,235288170,8290,8290,8290,8290,0
|
|
20240902,185500,235288170,8290,8290,8290,8290,0
|
|
20240902,185400,235288170,8290,8290,8290,8290,0
|
|
20240902,185300,235288170,8290,8290,8290,8290,794
|
|
20240902,185200,235288170,8290,8290,8290,8290,0
|
|
20240902,185100,235288170,8290,8290,8290,8290,0
|
|
20240902,185000,235288170,8290,8290,8290,8290,0
|
|
20240902,184900,235288170,8290,8290,8290,8290,0
|
|
20240902,184800,235288170,8290,8290,8290,8290,0
|
|
20240902,184700,235288170,8290,8290,8290,8290,0
|
|
20240902,184600,235288170,8290,8290,8290,8290,0
|
|
20240902,184500,235288170,8290,8290,8290,8290,0
|
|
20240902,184400,235288170,8290,8290,8290,8290,0
|
|
20240902,184300,235288170,8290,8290,8290,8290,0
|
|
20240902,184200,235288170,8290,8290,8290,8290,0
|
|
20240902,184100,235288170,8290,8290,8290,8290,0
|
|
20240902,184000,235288170,8290,8290,8290,8290,0
|
|
20240902,183900,235288170,8290,8290,8290,8290,0
|
|
20240902,183800,235288170,8290,8290,8290,8290,0
|
|
20240902,183700,235288170,8290,8290,8290,8290,0
|
|
20240902,183600,235288170,8290,8290,8290,8290,0
|
|
20240902,183500,235288170,8290,8290,8290,8290,0
|
|
20240902,183400,235288170,8290,8290,8290,8290,0
|
|
20240902,183300,235288170,8290,8290,8290,8290,0
|
|
20240902,183200,235288170,8290,8290,8290,8290,0
|
|
20240902,183100,235288170,8290,8290,8290,8290,0
|
|
20240902,183000,235288170,8290,8290,8290,8290,0
|
|
20240902,182900,235288170,8290,8290,8290,8290,0
|
|
20240902,182800,235288170,8290,8290,8290,8290,0
|
|
20240902,182700,235288170,8290,8290,8290,8290,0
|
|
20240902,182600,235288170,8290,8290,8290,8290,0
|
|
20240902,182500,235288170,8290,8290,8290,8290,0
|
|
20240902,182400,235288170,8290,8290,8290,8290,0
|
|
20240902,182300,235288170,8290,8290,8290,8290,794
|
|
20240902,182200,235288170,8290,8290,8290,8290,0
|
|
20240902,182100,235288170,8290,8290,8290,8290,0
|
|
20240902,182000,235288170,8290,8290,8290,8290,0
|
|
20240902,181900,235288170,8290,8290,8290,8290,0
|
|
20240902,181800,235288170,8290,8290,8290,8290,0
|
|
20240902,181700,235288170,8290,8290,8290,8290,0
|
|
20240902,181600,235288170,8290,8290,8290,8290,0
|
|
20240902,181500,235288170,8290,8290,8290,8290,0
|
|
20240902,181400,235288170,8290,8290,8290,8290,0
|
|
20240902,181300,235288170,8290,8290,8290,8290,0
|
|
20240902,181200,235288170,8290,8290,8290,8290,0
|
|
20240902,181100,235288170,8290,8290,8290,8290,0
|
|
20240902,181000,235288170,8290,8290,8290,8290,0
|
|
20240902,180900,235288170,8290,8290,8290,8290,0
|
|
20240902,180800,235288170,8290,8290,8290,8290,0
|
|
20240902,180700,235288170,8290,8290,8290,8290,0
|
|
20240902,180600,235288170,8290,8290,8290,8290,0
|
|
20240902,180500,235288170,8290,8290,8290,8290,0
|
|
20240902,180400,235288170,8290,8290,8290,8290,0
|
|
20240902,180300,235288170,8290,8290,8290,8290,0
|
|
20240902,180200,235288170,8290,8290,8290,8290,0
|
|
20240902,180100,235288170,8290,8290,8290,8290,0
|
|
20240902,180000,235288170,8290,8290,8290,8290,0
|
|
20240902,175900,235288170,8290,8290,8290,8290,0
|
|
20240902,175800,235288170,8290,8290,8290,8290,0
|
|
20240902,175700,235288170,8290,8290,8290,8290,0
|
|
20240902,175600,235288170,8290,8290,8290,8290,0
|
|
20240902,175500,235288170,8290,8290,8290,8290,0
|
|
20240902,175400,235288170,8290,8290,8290,8290,0
|
|
20240902,175300,235288170,8290,8290,8290,8290,794
|
|
20240902,175200,235288170,8290,8290,8290,8290,0
|
|
20240902,175100,235288170,8290,8290,8290,8290,0
|
|
20240902,175000,235288170,8290,8290,8290,8290,0
|
|
20240902,174900,235288170,8290,8290,8290,8290,0
|
|
20240902,174800,235288170,8290,8290,8290,8290,0
|
|
20240902,174700,235288170,8290,8290,8290,8290,0
|
|
20240902,174600,235288170,8290,8290,8290,8290,0
|
|
20240902,174500,235288170,8290,8290,8290,8290,0
|
|
20240902,174400,235288170,8290,8290,8290,8290,0
|
|
20240902,174300,235288170,8290,8290,8290,8290,0
|
|
20240902,174200,235288170,8290,8290,8290,8290,0
|
|
20240902,174100,235288170,8290,8290,8290,8290,0
|
|
20240902,174000,235288170,8290,8290,8290,8290,0
|
|
20240902,173900,235288170,8290,8290,8290,8290,0
|
|
20240902,173800,235288170,8290,8290,8290,8290,0
|
|
20240902,173700,235288170,8290,8290,8290,8290,0
|
|
20240902,173600,235288170,8290,8290,8290,8290,0
|
|
20240902,173500,235288170,8290,8290,8290,8290,0
|
|
20240902,173400,235288170,8290,8290,8290,8290,0
|
|
20240902,173300,235288170,8290,8290,8290,8290,0
|
|
20240902,173200,235288170,8290,8290,8290,8290,0
|
|
20240902,173100,235288170,8290,8290,8290,8290,0
|
|
20240902,173000,235288170,8290,8290,8290,8290,0
|
|
20240902,172900,235288170,8290,8290,8290,8290,0
|
|
20240902,172800,235288170,8290,8290,8290,8290,0
|
|
20240902,172700,235288170,8290,8290,8290,8290,0
|
|
20240902,172600,235288170,8290,8290,8290,8290,0
|
|
20240902,172500,235288170,8290,8290,8290,8290,0
|
|
20240902,172400,235288170,8290,8290,8290,8290,0
|
|
20240902,172300,235288170,8290,8290,8290,8290,794
|
|
20240902,172200,235288170,8290,8290,8290,8290,0
|
|
20240902,172100,235288170,8290,8290,8290,8290,0
|
|
20240902,172000,235288170,8290,8290,8290,8290,0
|
|
20240902,171900,235288170,8290,8290,8290,8290,0
|
|
20240902,171800,235288170,8290,8290,8290,8290,0
|
|
20240902,171700,235288170,8290,8290,8290,8290,0
|
|
20240902,171600,235288170,8290,8290,8290,8290,0
|
|
20240902,171500,235288170,8290,8290,8290,8290,0
|
|
20240902,171400,235288170,8290,8290,8290,8290,0
|
|
20240902,171300,235288170,8290,8290,8290,8290,0
|
|
20240902,171200,235288170,8290,8290,8290,8290,0
|
|
20240902,171100,235288170,8290,8290,8290,8290,0
|
|
20240902,171000,235288170,8290,8290,8290,8290,0
|
|
20240902,170900,235288170,8290,8290,8290,8290,0
|
|
20240902,170800,235288170,8290,8290,8290,8290,0
|
|
20240902,170700,235288170,8290,8290,8290,8290,0
|
|
20240902,170600,235288170,8290,8290,8290,8290,0
|
|
20240902,170500,235288170,8290,8290,8290,8290,0
|
|
20240902,170400,235288170,8290,8290,8290,8290,0
|
|
20240902,170300,235288170,8290,8290,8290,8290,0
|
|
20240902,170200,235288170,8290,8290,8290,8290,0
|
|
20240902,170100,235288170,8290,8290,8290,8290,0
|
|
20240902,170000,235288170,8290,8290,8290,8290,0
|
|
20240902,165900,235288170,8290,8290,8290,8290,0
|
|
20240902,165800,235288170,8290,8290,8290,8290,0
|
|
20240902,165700,235288170,8290,8290,8290,8290,0
|
|
20240902,165600,235288170,8290,8290,8290,8290,0
|
|
20240902,165500,235288170,8290,8290,8290,8290,0
|
|
20240902,165400,235288170,8290,8290,8290,8290,0
|
|
20240902,165300,235288170,8290,8290,8290,8290,794
|
|
20240902,165200,235288170,8290,8290,8290,8290,0
|
|
20240902,165100,235288170,8290,8290,8290,8290,0
|
|
20240902,165000,235288170,8290,8290,8290,8290,0
|
|
20240902,164900,235288170,8290,8290,8290,8290,0
|
|
20240902,164800,235288170,8290,8290,8290,8290,0
|
|
20240902,164700,235288170,8290,8290,8290,8290,0
|
|
20240902,164600,235288170,8290,8290,8290,8290,0
|
|
20240902,164500,235288170,8290,8290,8290,8290,0
|
|
20240902,164400,235288170,8290,8290,8290,8290,0
|
|
20240902,164300,235288170,8290,8290,8290,8290,0
|
|
20240902,164200,235288170,8290,8290,8290,8290,0
|
|
20240902,164100,235288170,8290,8290,8290,8290,0
|
|
20240902,164000,235288170,8290,8290,8290,8290,0
|
|
20240902,163900,235288170,8290,8290,8290,8290,0
|
|
20240902,163800,235288170,8290,8290,8290,8290,0
|
|
20240902,163700,235288170,8290,8290,8290,8290,0
|
|
20240902,163600,235288170,8290,8290,8290,8290,0
|
|
20240902,163500,235288170,8290,8290,8290,8290,0
|
|
20240902,163400,235288170,8290,8290,8290,8290,0
|
|
20240902,163300,235288170,8290,8290,8290,8290,0
|
|
20240902,163200,235288170,8290,8290,8290,8290,0
|
|
20240902,163100,235288170,8290,8290,8290,8290,0
|
|
20240902,163000,235288170,8290,8290,8290,8290,0
|
|
20240902,162900,235288170,8290,8290,8290,8290,0
|
|
20240902,162800,235288170,8290,8290,8290,8290,0
|
|
20240902,162700,235288170,8290,8290,8290,8290,0
|
|
20240902,162600,235288170,8290,8290,8290,8290,0
|
|
20240902,162500,235288170,8290,8290,8290,8290,0
|
|
20240902,162400,235288170,8290,8290,8290,8290,0
|
|
20240902,162300,235288170,8290,8290,8290,8290,794
|
|
20240902,162200,235288170,8290,8290,8290,8290,0
|
|
20240902,162100,235288170,8290,8290,8290,8290,0
|
|
20240902,162000,235288170,8290,8290,8290,8290,0
|
|
20240902,161900,235288170,8290,8290,8290,8290,0
|
|
20240902,161800,235288170,8290,8290,8290,8290,0
|
|
20240902,161700,235288170,8290,8290,8290,8290,0
|
|
20240902,161600,235288170,8290,8290,8290,8290,0
|
|
20240902,161500,235288170,8290,8290,8290,8290,0
|
|
20240902,161400,235288170,8290,8290,8290,8290,0
|
|
20240902,161300,235288170,8290,8290,8290,8290,0
|
|
20240902,161200,235288170,8290,8290,8290,8290,0
|
|
20240902,161100,235288170,8290,8290,8290,8290,0
|
|
20240902,161000,235288170,8290,8290,8290,8290,0
|
|
20240902,160900,235288170,8290,8290,8290,8290,0
|
|
20240902,160800,235288170,8290,8290,8290,8290,0
|
|
20240902,160700,235288170,8290,8290,8290,8290,0
|
|
20240902,160600,235288170,8290,8290,8290,8290,0
|
|
20240902,160500,235288170,8290,8290,8290,8290,0
|
|
20240902,160400,235288170,8290,8290,8290,8290,0
|
|
20240902,160300,235288170,8290,8290,8290,8290,0
|
|
20240902,160200,235288170,8290,8290,8290,8290,0
|
|
20240902,160100,235288170,8290,8290,8290,8290,0
|
|
20240902,160000,235288170,8290,8290,8290,8290,0
|
|
20240902,155900,235288170,8290,8290,8290,8290,0
|
|
20240902,155800,235288170,8290,8290,8290,8290,0
|
|
20240902,155700,235288170,8290,8290,8290,8290,0
|
|
20240902,155600,235288170,8290,8290,8290,8290,0
|
|
20240902,155500,235288170,8290,8290,8290,8290,0
|
|
20240902,155400,235288170,8290,8290,8290,8290,0
|
|
20240902,155300,235288170,8290,8290,8290,8290,794
|
|
20240902,155200,235288170,8290,8290,8290,8290,0
|
|
20240902,155100,235288170,8290,8290,8290,8290,0
|
|
20240902,155000,235288170,8290,8290,8290,8290,0
|
|
20240902,154900,235288170,8290,8290,8290,8290,0
|
|
20240902,154800,235288170,8290,8290,8290,8290,0
|
|
20240902,154700,235288170,8290,8290,8290,8290,0
|
|
20240902,154600,235288170,8290,8290,8290,8290,0
|
|
20240902,154500,235288170,8290,8290,8290,8290,0
|
|
20240902,154400,235288170,8290,8290,8290,8290,0
|
|
20240902,154300,235288170,8290,8290,8290,8290,0
|
|
20240902,154200,235288170,8290,8290,8290,8290,0
|
|
20240902,154100,235288170,8290,8290,8290,8290,0
|
|
20240902,154000,235288170,8290,8290,8290,8290,0
|
|
20240902,153900,235288170,8290,8290,8290,8290,0
|
|
20240902,153800,235288170,8290,8290,8290,8290,0
|
|
20240902,153700,235288170,8290,8290,8290,8290,0
|
|
20240902,153600,235288170,8290,8290,8290,8290,0
|
|
20240902,153500,235288170,8290,8290,8290,8290,0
|
|
20240902,153400,235288170,8290,8290,8290,8290,0
|
|
20240902,153300,235288170,8290,8290,8290,8290,0
|
|
20240902,153200,235288170,8290,8290,8290,8290,0
|
|
20240902,153100,235288170,8290,8290,8290,8290,0
|
|
20240902,153000,235288170,8290,8290,8290,8290,794
|
|
20240902,152900,228705910,8310,8310,8310,8310,0
|
|
20240902,152800,228705910,8310,8310,8310,8310,0
|
|
20240902,152700,228705910,8310,8310,8310,8310,0
|
|
20240902,152600,228705910,8310,8310,8310,8310,0
|
|
20240902,152500,228705910,8310,8310,8310,8310,0
|
|
20240902,152400,228705910,8310,8310,8310,8310,0
|
|
20240902,152300,228705910,8310,8310,8310,8310,0
|
|
20240902,152200,228705910,8310,8310,8310,8310,0
|
|
20240902,152100,228705910,8310,8310,8310,8310,0
|
|
20240902,152000,228705910,8310,8310,8310,8310,0
|
|
20240902,151900,228705910,8310,8280,8310,8240,175
|
|
20240902,151800,227258630,8320,8320,8320,8320,96
|
|
20240902,151700,226459910,8330,8280,8330,8280,101
|
|
20240902,151600,225623580,8330,8330,8330,8330,3
|
|
20240902,151500,225598590,8330,8330,8330,8330,0
|
|
20240902,151400,225598590,8330,8290,8330,8290,95
|
|
20240902,151300,224808160,8290,8290,8290,8280,23
|
|
20240902,151200,224617690,8340,8340,8340,8340,0
|
|
20240902,151100,224617690,8340,8340,8340,8340,0
|
|
20240902,151000,224617690,8340,8290,8340,8290,152
|
|
20240902,150900,223357310,8290,8280,8290,8280,189
|
|
20240902,150800,221790890,8280,8280,8290,8280,221
|
|
20240902,150700,219961000,8280,8280,8280,8280,121
|
|
20240902,150600,218959120,8280,8270,8280,8270,53
|
|
20240902,150500,218520790,8270,8230,8280,8230,108
|
|
20240902,150400,217629550,8270,8270,8270,8270,23
|
|
20240902,150300,217439340,8270,8270,8270,8270,501
|
|
20240902,150200,213296070,8280,8250,8280,8250,11
|
|
20240902,150100,213205200,8280,8280,8280,8280,0
|
|
20240902,150000,213205200,8280,8280,8280,8280,0
|
|
20240902,145900,213205200,8280,8280,8280,8280,0
|
|
20240902,145800,213205200,8280,8280,8280,8280,0
|
|
20240902,145700,213205200,8280,8250,8280,8250,29
|
|
20240902,145600,212965920,8250,8250,8250,8250,14
|
|
20240902,145500,212850420,8250,8250,8250,8250,0
|
|
20240902,145400,212850420,8250,8250,8280,8230,8
|
|
20240902,145300,212784430,8280,8280,8280,8280,1
|
|
20240902,145200,212776150,8240,8280,8280,8190,1739
|
|
20240902,145100,198468950,8300,8290,8300,8290,38
|
|
20240902,145000,198153920,8290,8290,8290,8290,0
|
|
20240902,144900,198153920,8290,8290,8290,8290,0
|
|
20240902,144800,198153920,8290,8290,8290,8290,3
|
|
20240902,144700,198129050,8290,8290,8290,8290,11
|
|
20240902,144600,198037860,8290,8290,8290,8290,0
|
|
20240902,144500,198037860,8290,8280,8290,8280,5
|
|
20240902,144400,197996440,8280,8280,8280,8280,178
|
|
20240902,144300,196522600,8260,8260,8260,8250,64
|
|
20240902,144200,195994540,8280,8270,8280,8270,4
|
|
20240902,144100,195961450,8270,8290,8290,8270,4
|
|
20240902,144000,195928350,8220,8220,8220,8220,0
|
|
20240902,143900,195928350,8220,8270,8270,8220,1000
|
|
20240902,143800,187689700,8300,8300,8300,8300,0
|
|
20240902,143700,187689700,8300,8300,8300,8300,1
|
|
20240902,143600,187681400,8250,8270,8270,8250,280
|
|
20240902,143500,185370080,8320,8270,8320,8270,275
|
|
20240902,143400,183092880,8280,8290,8340,8280,407
|
|
20240902,143300,179720410,8300,8300,8300,8300,112
|
|
20240902,143200,178790810,8340,8340,8340,8340,0
|
|
20240902,143100,178790810,8340,8340,8340,8340,0
|
|
20240902,143000,178790810,8340,8340,8340,8340,0
|
|
20240902,142900,178790810,8340,8340,8340,8340,0
|
|
20240902,142800,178790810,8340,8340,8340,8340,0
|
|
20240902,142700,178790810,8340,8340,8340,8340,0
|
|
20240902,142600,178790810,8340,8340,8340,8340,0
|
|
20240902,142500,178790810,8340,8300,8340,8300,73
|
|
20240902,142400,178184830,8340,8340,8340,8340,1
|
|
20240902,142300,178176490,8300,8300,8300,8300,12
|
|
20240902,142200,178076890,8300,8300,8300,8300,0
|
|
20240902,142100,178076890,8300,8300,8300,8300,0
|
|
20240902,142000,178076890,8300,8300,8300,8300,0
|
|
20240902,141900,178076890,8300,8300,8300,8300,0
|
|
20240902,141800,178076890,8300,8300,8300,8300,0
|
|
20240902,141700,178076890,8300,8300,8300,8300,100
|
|
20240902,141600,177246890,8350,8350,8350,8350,0
|
|
20240902,141500,177246890,8350,8350,8350,8350,0
|
|
20240902,141400,177246890,8350,8350,8350,8350,0
|
|
20240902,141300,177246890,8350,8350,8350,8350,0
|
|
20240902,141200,177246890,8350,8350,8350,8350,0
|
|
20240902,141100,177246890,8350,8350,8350,8350,0
|
|
20240902,141000,177246890,8350,8350,8350,8350,0
|
|
20240902,140900,177246890,8350,8340,8350,8340,13
|
|
20240902,140800,177138420,8340,8340,8340,8340,0
|
|
20240902,140700,177138420,8340,8340,8340,8340,0
|
|
20240902,140600,177138420,8340,8340,8340,8340,18
|
|
20240902,140500,176988300,8350,8350,8350,8350,0
|
|
20240902,140400,176988300,8350,8350,8350,8350,0
|
|
20240902,140300,176988300,8350,8350,8350,8350,0
|
|
20240902,140200,176988300,8350,8350,8350,8350,0
|
|
20240902,140100,176988300,8350,8350,8350,8350,0
|
|
20240902,140000,176988300,8350,8350,8350,8350,0
|
|
20240902,135900,176988300,8350,8350,8350,8350,0
|
|
20240902,135800,176988300,8350,8350,8350,8350,0
|
|
20240902,135700,176988300,8350,8350,8350,8350,0
|
|
20240902,135600,176988300,8350,8350,8350,8350,0
|
|
20240902,135500,176988300,8350,8340,8350,8340,51
|
|
20240902,135400,176562950,8350,8350,8350,8350,0
|
|
20240902,135300,176562950,8350,8350,8350,8350,0
|
|
20240902,135200,176562950,8350,8350,8350,8350,0
|
|
20240902,135100,176562950,8350,8350,8350,8350,0
|
|
20240902,135000,176562950,8350,8340,8350,8340,191
|
|
20240902,134900,174970000,8330,8330,8330,8330,195
|
|
20240902,134800,173345650,8350,8350,8350,8350,4
|
|
20240902,134700,173312250,8350,8310,8350,8310,51
|
|
20240902,134600,172888040,8290,8290,8290,8290,16
|
|
20240902,134500,172755400,8290,8290,8290,8290,1
|
|
20240902,134400,172747110,8310,8290,8310,8290,41
|
|
20240902,134300,172407130,8250,8300,8300,8250,2403
|
|
20240902,134200,152563040,8290,8300,8300,8290,150
|
|
20240902,134100,151319450,8300,8310,8310,8300,183
|
|
20240902,134000,149799830,8310,8320,8320,8310,269
|
|
20240902,133900,147562780,8320,8320,8320,8320,8
|
|
20240902,133800,147496220,8340,8340,8340,8340,0
|
|
20240902,133700,147496220,8340,8340,8340,8340,0
|
|
20240902,133600,147496220,8340,8340,8340,8340,0
|
|
20240902,133500,147496220,8340,8340,8340,8340,0
|
|
20240902,133400,147496220,8340,8340,8340,8340,0
|
|
20240902,133300,147496220,8340,8340,8340,8340,0
|
|
20240902,133200,147496220,8340,8340,8340,8340,0
|
|
20240902,133100,147496220,8340,8340,8340,8340,1
|
|
20240902,133000,147487880,8340,8340,8340,8340,0
|
|
20240902,132900,147487880,8340,8340,8340,8340,0
|
|
20240902,132800,147487880,8340,8340,8340,8340,0
|
|
20240902,132700,147487880,8340,8340,8340,8340,2
|
|
20240902,132600,147471200,8310,8310,8310,8310,1
|
|
20240902,132500,147462890,8350,8350,8350,8350,2
|
|
20240902,132400,147446190,8350,8350,8350,8350,0
|
|
20240902,132300,147446190,8350,8350,8350,8350,88
|
|
20240902,132200,146711390,8350,8350,8350,8350,0
|
|
20240902,132100,146711390,8350,8350,8350,8350,0
|
|
20240902,132000,146711390,8350,8350,8350,8350,1
|
|
20240902,131900,146703040,8300,8300,8300,8300,220
|
|
20240902,131800,144877040,8350,8350,8350,8350,0
|
|
20240902,131700,144877040,8350,8350,8350,8350,5
|
|
20240902,131600,144835290,8310,8310,8310,8310,5
|
|
20240902,131500,144793740,8310,8350,8350,8310,2
|
|
20240902,131400,144777080,8310,8310,8310,8310,2
|
|
20240902,131300,144760460,8360,8360,8360,8360,1
|
|
20240902,131200,144752100,8300,8360,8360,8300,523
|
|
20240902,131100,140410060,8360,8360,8360,8360,0
|
|
20240902,131000,140410060,8360,8360,8360,8360,2
|
|
20240902,130900,140393340,8300,8300,8300,8300,200
|
|
20240902,130800,138733340,8300,8320,8320,8300,400
|
|
20240902,130700,135412380,8320,8330,8370,8320,865
|
|
20240902,130600,128215180,8370,8370,8370,8370,0
|
|
20240902,130500,128215180,8370,8340,8370,8340,6
|
|
20240902,130400,128165110,8330,8340,8340,8330,448
|
|
20240902,130300,124433220,8370,8360,8390,8330,287
|
|
20240902,130200,122039470,8390,8390,8390,8390,0
|
|
20240902,130100,122039470,8390,8390,8390,8390,0
|
|
20240902,130000,122039470,8390,8390,8390,8390,0
|
|
20240902,125900,122039470,8390,8390,8390,8390,0
|
|
20240902,125800,122039470,8390,8390,8390,8390,0
|
|
20240902,125700,122039470,8390,8390,8390,8390,0
|
|
20240902,125600,122039470,8390,8390,8390,8390,0
|
|
20240902,125500,122039470,8390,8390,8390,8390,1
|
|
20240902,125400,122031080,8350,8390,8390,8350,110
|
|
20240902,125300,121108580,8390,8390,8390,8390,0
|
|
20240902,125200,121108580,8390,8390,8390,8390,0
|
|
20240902,125100,121108580,8390,8390,8390,8390,0
|
|
20240902,125000,121108580,8390,8390,8390,8390,267
|
|
20240902,124900,118868450,8340,8340,8340,8340,0
|
|
20240902,124800,118868450,8340,8340,8340,8340,0
|
|
20240902,124700,118868450,8340,8340,8340,8340,0
|
|
20240902,124600,118868450,8340,8340,8340,8340,0
|
|
20240902,124500,118868450,8340,8340,8340,8340,0
|
|
20240902,124400,118868450,8340,8340,8340,8340,0
|
|
20240902,124300,118868450,8340,8400,8400,8340,401
|
|
20240902,124200,115517150,8410,8410,8410,8410,0
|
|
20240902,124100,115517150,8410,8410,8410,8410,0
|
|
20240902,124000,115517150,8410,8410,8410,8410,0
|
|
20240902,123900,115517150,8410,8410,8410,8410,0
|
|
20240902,123800,115517150,8410,8410,8410,8410,0
|
|
20240902,123700,115517150,8410,8410,8410,8410,0
|
|
20240902,123600,115517150,8410,8410,8410,8410,0
|
|
20240902,123500,115517150,8410,8410,8410,8410,0
|
|
20240902,123400,115517150,8410,8410,8410,8410,0
|
|
20240902,123300,115517150,8410,8410,8410,8410,0
|
|
20240902,123200,115517150,8410,8410,8410,8410,10
|
|
20240902,123100,115433050,8410,8410,8410,8410,2
|
|
20240902,123000,115416230,8430,8430,8430,8430,0
|
|
20240902,122900,115416230,8430,8390,8430,8360,17
|
|
20240902,122800,115273360,8360,8360,8360,8360,0
|
|
20240902,122700,115273360,8360,8390,8390,8360,6
|
|
20240902,122600,115223050,8390,8390,8390,8390,0
|
|
20240902,122500,115223050,8390,8390,8390,8390,0
|
|
20240902,122400,115223050,8390,8390,8390,8390,0
|
|
20240902,122300,115223050,8390,8390,8390,8390,0
|
|
20240902,122200,115223050,8390,8390,8390,8390,0
|
|
20240902,122100,115223050,8390,8390,8390,8390,0
|
|
20240902,122000,115223050,8390,8390,8390,8390,0
|
|
20240902,121900,115223050,8390,8390,8390,8390,1
|
|
20240902,121800,115214660,8390,8390,8390,8390,0
|
|
20240902,121700,115214660,8390,8390,8390,8390,0
|
|
20240902,121600,115214660,8390,8390,8390,8390,0
|
|
20240902,121500,115214660,8390,8390,8390,8390,0
|
|
20240902,121400,115214660,8390,8390,8390,8390,0
|
|
20240902,121300,115214660,8390,8390,8390,8390,0
|
|
20240902,121200,115214660,8390,8390,8390,8390,0
|
|
20240902,121100,115214660,8390,8390,8390,8390,1
|
|
20240902,121000,115206270,8400,8400,8400,8400,0
|
|
20240902,120900,115206270,8400,8400,8400,8400,10
|
|
20240902,120800,115122270,8400,8400,8400,8400,0
|
|
20240902,120700,115122270,8400,8400,8400,8400,0
|
|
20240902,120600,115122270,8400,8400,8400,8400,0
|
|
20240902,120500,115122270,8400,8400,8400,8400,0
|
|
20240902,120400,115122270,8400,8400,8400,8400,10
|
|
20240902,120300,115038270,8400,8400,8400,8400,0
|
|
20240902,120200,115038270,8400,8400,8400,8400,0
|
|
20240902,120100,115038270,8400,8400,8400,8400,0
|
|
20240902,120000,115038270,8400,8400,8400,8400,64
|
|
20240902,115900,114500670,8350,8350,8350,8350,0
|
|
20240902,115800,114500670,8350,8350,8350,8350,1
|
|
20240902,115700,114492320,8400,8400,8400,8400,0
|
|
20240902,115600,114492320,8400,8400,8400,8400,4
|
|
20240902,115500,114458720,8400,8400,8400,8400,0
|
|
20240902,115400,114458720,8400,8400,8400,8400,0
|
|
20240902,115300,114458720,8400,8400,8400,8400,0
|
|
20240902,115200,114458720,8400,8400,8400,8400,0
|
|
20240902,115100,114458720,8400,8400,8400,8400,1
|
|
20240902,115000,114450320,8350,8350,8350,8350,0
|
|
20240902,114900,114450320,8350,8350,8350,8350,0
|
|
20240902,114800,114450320,8350,8350,8350,8350,0
|
|
20240902,114700,114450320,8350,8350,8350,8350,0
|
|
20240902,114600,114450320,8350,8350,8350,8350,0
|
|
20240902,114500,114450320,8350,8350,8350,8350,0
|
|
20240902,114400,114450320,8350,8350,8350,8350,0
|
|
20240902,114300,114450320,8350,8350,8350,8350,0
|
|
20240902,114200,114450320,8350,8350,8350,8350,154
|
|
20240902,114100,113164420,8350,8350,8350,8350,0
|
|
20240902,114000,113164420,8350,8350,8350,8350,0
|
|
20240902,113900,113164420,8350,8350,8350,8350,0
|
|
20240902,113800,113164420,8350,8350,8350,8350,0
|
|
20240902,113700,113164420,8350,8350,8350,8350,0
|
|
20240902,113600,113164420,8350,8350,8350,8350,41
|
|
20240902,113500,112822070,8350,8350,8350,8350,0
|
|
20240902,113400,112822070,8350,8360,8360,8350,252
|
|
20240902,113300,110717830,8360,8370,8370,8360,62
|
|
20240902,113200,110199410,8410,8410,8410,8410,0
|
|
20240902,113100,110199410,8410,8410,8410,8410,0
|
|
20240902,113000,110199410,8410,8410,8410,8410,0
|
|
20240902,112900,110199410,8410,8410,8410,8410,0
|
|
20240902,112800,110199410,8410,8410,8410,8410,0
|
|
20240902,112700,110199410,8410,8410,8410,8410,0
|
|
20240902,112600,110199410,8410,8410,8410,8410,0
|
|
20240902,112500,110199410,8410,8410,8410,8410,10
|
|
20240902,112400,110115310,8410,8410,8410,8410,0
|
|
20240902,112300,110115310,8410,8410,8410,8410,0
|
|
20240902,112200,110115310,8410,8380,8410,8380,41
|
|
20240902,112100,109771700,8410,8400,8410,8400,2
|
|
20240902,112000,109754890,8390,8390,8390,8390,0
|
|
20240902,111900,109754890,8390,8390,8390,8390,29
|
|
20240902,111800,109511580,8390,8390,8390,8390,0
|
|
20240902,111700,109511580,8390,8390,8390,8390,0
|
|
20240902,111600,109511580,8390,8390,8390,8390,0
|
|
20240902,111500,109511580,8390,8380,8390,8380,3
|
|
20240902,111400,109486430,8390,8390,8390,8390,0
|
|
20240902,111300,109486430,8390,8390,8390,8390,0
|
|
20240902,111200,109486430,8390,8390,8390,8390,0
|
|
20240902,111100,109486430,8390,8390,8390,8390,0
|
|
20240902,111000,109486430,8390,8390,8390,8390,1
|
|
20240902,110900,109478040,8390,8390,8390,8390,20
|
|
20240902,110800,109310240,8410,8410,8410,8410,0
|
|
20240902,110700,109310240,8410,8410,8410,8410,0
|
|
20240902,110600,109310240,8410,8410,8410,8410,0
|
|
20240902,110500,109310240,8410,8410,8410,8410,0
|
|
20240902,110400,109310240,8410,8410,8410,8410,0
|
|
20240902,110300,109310240,8410,8410,8410,8410,1
|
|
20240902,110200,109301830,8410,8410,8410,8410,0
|
|
20240902,110100,109301830,8410,8410,8410,8410,0
|
|
20240902,110000,109301830,8410,8360,8410,8360,73
|
|
20240902,105900,108691500,8410,8410,8410,8410,0
|
|
20240902,105800,108691500,8410,8410,8410,8410,0
|
|
20240902,105700,108691500,8410,8410,8410,8410,0
|
|
20240902,105600,108691500,8410,8410,8410,8410,0
|
|
20240902,105500,108691500,8410,8410,8410,8410,0
|
|
20240902,105400,108691500,8410,8410,8410,8410,0
|
|
20240902,105300,108691500,8410,8410,8410,8410,0
|
|
20240902,105200,108691500,8410,8410,8410,8410,25
|
|
20240902,105100,108481250,8410,8410,8410,8410,0
|
|
20240902,105000,108481250,8410,8410,8410,8410,0
|
|
20240902,104900,108481250,8410,8410,8410,8410,9
|
|
20240902,104800,108405560,8410,8410,8410,8410,1
|
|
20240902,104700,108397150,8410,8410,8410,8410,0
|
|
20240902,104600,108397150,8410,8410,8410,8410,0
|
|
20240902,104500,108397150,8410,8410,8410,8410,0
|
|
20240902,104400,108397150,8410,8380,8410,8370,131
|
|
20240902,104300,107300500,8410,8400,8410,8400,29
|
|
20240902,104200,107056890,8400,8370,8400,8370,61
|
|
20240902,104100,106546020,8400,8400,8400,8400,0
|
|
20240902,104000,106546020,8400,8400,8400,8400,0
|
|
20240902,103900,106546020,8400,8400,8400,8400,1
|
|
20240902,103800,106537620,8370,8370,8370,8370,166
|
|
20240902,103700,105148200,8420,8420,8420,8420,115
|
|
20240902,103600,104179900,8420,8380,8420,8370,110
|
|
20240902,103500,103258830,8420,8420,8420,8420,8
|
|
20240902,103400,103191470,8420,8420,8420,8420,0
|
|
20240902,103300,103191470,8420,8420,8420,8420,0
|
|
20240902,103200,103191470,8420,8420,8420,8420,0
|
|
20240902,103100,103191470,8420,8420,8420,8420,0
|
|
20240902,103000,103191470,8420,8420,8420,8420,0
|
|
20240902,102900,103191470,8420,8380,8420,8380,150
|
|
20240902,102800,101934430,8420,8400,8420,8400,492
|
|
20240902,102700,97801600,8400,8400,8400,8400,244
|
|
20240902,102600,95752000,8400,8400,8400,8400,60
|
|
20240902,102500,95248000,8400,8390,8400,8390,489
|
|
20240902,102400,91141090,8390,8390,8390,8390,148
|
|
20240902,102300,89899370,8390,8390,8390,8390,5
|
|
20240902,102200,89857420,8380,8380,8380,8380,100
|
|
20240902,102100,89019420,8380,8380,8380,8380,0
|
|
20240902,102000,89019420,8380,8380,8380,8380,0
|
|
20240902,101900,89019420,8380,8380,8380,8380,0
|
|
20240902,101800,89019420,8380,8380,8380,8380,1
|
|
20240902,101700,89011040,8360,8360,8360,8360,0
|
|
20240902,101600,89011040,8360,8360,8360,8360,30
|
|
20240902,101500,88760240,8360,8360,8360,8360,2
|
|
20240902,101400,88743520,8380,8380,8380,8380,0
|
|
20240902,101300,88743520,8380,8380,8380,8380,0
|
|
20240902,101200,88743520,8380,8380,8380,8380,100
|
|
20240902,101100,87905520,8380,8380,8380,8350,3
|
|
20240902,101000,87880410,8380,8380,8380,8380,0
|
|
20240902,100900,87880410,8380,8380,8380,8380,0
|
|
20240902,100800,87880410,8380,8350,8380,8350,11
|
|
20240902,100700,87788530,8380,8350,8380,8350,11
|
|
20240902,100600,87696650,8390,8390,8390,8390,0
|
|
20240902,100500,87696650,8390,8390,8390,8390,1
|
|
20240902,100400,87688260,8390,8390,8390,8390,1
|
|
20240902,100300,87679870,8380,8380,8380,8340,467
|
|
20240902,100200,83774410,8390,8390,8390,8390,1
|
|
20240902,100100,83766020,8380,8350,8380,8350,192
|
|
20240902,100000,82161560,8380,8350,8380,8350,360
|
|
20240902,095900,79155330,8360,8360,8360,8360,8
|
|
20240902,095800,79088450,8360,8350,8380,8350,204
|
|
20240902,095700,77385010,8400,8400,8400,8400,0
|
|
20240902,095600,77385010,8400,8400,8400,8400,0
|
|
20240902,095500,77385010,8400,8400,8400,8400,0
|
|
20240902,095400,77385010,8400,8380,8400,8380,106
|
|
20240902,095300,76496670,8350,8350,8350,8340,102
|
|
20240902,095200,75644980,8380,8330,8380,8320,126
|
|
20240902,095100,74595560,8380,8380,8380,8380,40
|
|
20240902,095000,74260360,8380,8380,8380,8380,0
|
|
20240902,094900,74260360,8380,8350,8380,8350,20
|
|
20240902,094800,74093330,8350,8380,8380,8340,7
|
|
20240902,094700,74034880,8380,8380,8380,8380,2
|
|
20240902,094600,74018120,8380,8380,8380,8380,1
|
|
20240902,094500,74009740,8380,8320,8380,8320,171
|
|
20240902,094400,72583870,8330,8340,8370,8320,146
|
|
20240902,094300,71368580,8350,8350,8350,8350,0
|
|
20240902,094200,71368580,8350,8390,8390,8350,329
|
|
20240902,094100,68608350,8390,8390,8390,8390,0
|
|
20240902,094000,68608350,8390,8380,8390,8320,1006
|
|
20240902,093900,60219210,8440,8440,8440,8440,200
|
|
20240902,093800,58531210,8440,8430,8440,8430,5
|
|
20240902,093700,58489040,8470,8470,8470,8470,0
|
|
20240902,093600,58489040,8470,8470,8470,8470,20
|
|
20240902,093500,58319640,8470,8470,8470,8410,112
|
|
20240902,093400,57371110,8490,8400,8490,8400,155
|
|
20240902,093300,56068720,8400,8400,8400,8400,1
|
|
20240902,093200,56060320,8400,8380,8400,8350,162
|
|
20240902,093100,54705430,8400,8400,8400,8400,30
|
|
20240902,093000,54453430,8400,8390,8400,8380,83
|
|
20240902,092900,53757390,8390,8390,8390,8390,16
|
|
20240902,092800,53623150,8390,8400,8400,8390,56
|
|
20240902,092700,53153110,8400,8440,8450,8400,751
|
|
20240902,092600,46821110,8450,8510,8510,8450,296
|
|
20240902,092500,44319750,8480,8480,8480,8480,20
|
|
20240902,092400,44150150,8480,8480,8480,8480,1
|
|
20240902,092300,44141670,8430,8520,8520,8430,799
|
|
20240902,092200,37394960,8470,8470,8470,8470,0
|
|
20240902,092100,37394960,8470,8480,8480,8470,129
|
|
20240902,092000,36301100,8560,8560,8560,8560,1
|
|
20240902,091900,36292540,8580,8580,8580,8580,0
|
|
20240902,091800,36292540,8580,8520,8580,8520,66
|
|
20240902,091700,35728640,8490,8490,8490,8490,30
|
|
20240902,091600,35473940,8490,8470,8490,8460,394
|
|
20240902,091500,32139670,8470,8490,8490,8470,47
|
|
20240902,091400,31741500,8500,8470,8520,8470,21
|
|
20240902,091300,31563280,8470,8470,8470,8470,21
|
|
20240902,091200,31385410,8480,8480,8480,8480,13
|
|
20240902,091100,31275170,8500,8520,8520,8500,214
|
|
20240902,091000,29456150,8640,8640,8640,8640,0
|
|
20240902,090900,29456150,8640,8640,8640,8640,3
|
|
20240902,090800,29430230,8650,8650,8650,8650,0
|
|
20240902,090700,29430230,8650,8520,8650,8520,232
|
|
20240902,090600,27453330,8520,8450,8520,8450,1548
|
|
20240902,090500,14322360,8430,8500,8500,8430,500
|
|
20240902,090400,10095280,8500,8600,8600,8500,842
|
|
20240902,090300,2908520,8690,8690,8690,8690,0
|
|
20240902,090200,2908520,8690,8700,8700,8600,10
|
|
20240902,090100,2821780,8800,8810,8810,8790,8
|
|
20240902,090000,2751380,8660,8650,8870,8650,318
|