746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212300,205838810,8100,8100,8100,8100,375
|
|
20240903,212200,205838810,8100,8100,8100,8100,0
|
|
20240903,212100,205838810,8100,8100,8100,8100,0
|
|
20240903,212000,205838810,8100,8100,8100,8100,0
|
|
20240903,211900,205838810,8100,8100,8100,8100,0
|
|
20240903,211800,205838810,8100,8100,8100,8100,0
|
|
20240903,211700,205838810,8100,8100,8100,8100,0
|
|
20240903,211600,205838810,8100,8100,8100,8100,0
|
|
20240903,211500,205838810,8100,8100,8100,8100,0
|
|
20240903,211400,205838810,8100,8100,8100,8100,0
|
|
20240903,211300,205838810,8100,8100,8100,8100,0
|
|
20240903,211200,205838810,8100,8100,8100,8100,0
|
|
20240903,211100,205838810,8100,8100,8100,8100,0
|
|
20240903,211000,205838810,8100,8100,8100,8100,0
|
|
20240903,210900,205838810,8100,8100,8100,8100,0
|
|
20240903,210800,205838810,8100,8100,8100,8100,0
|
|
20240903,210700,205838810,8100,8100,8100,8100,0
|
|
20240903,210600,205838810,8100,8100,8100,8100,0
|
|
20240903,210500,205838810,8100,8100,8100,8100,0
|
|
20240903,210400,205838810,8100,8100,8100,8100,0
|
|
20240903,210300,205838810,8100,8100,8100,8100,0
|
|
20240903,210200,205838810,8100,8100,8100,8100,0
|
|
20240903,210100,205838810,8100,8100,8100,8100,0
|
|
20240903,210000,205838810,8100,8100,8100,8100,0
|
|
20240903,205900,205838810,8100,8100,8100,8100,0
|
|
20240903,205800,205838810,8100,8100,8100,8100,0
|
|
20240903,205700,205838810,8100,8100,8100,8100,0
|
|
20240903,205600,205838810,8100,8100,8100,8100,0
|
|
20240903,205500,205838810,8100,8100,8100,8100,0
|
|
20240903,205400,205838810,8100,8100,8100,8100,0
|
|
20240903,205300,205838810,8100,8100,8100,8100,375
|
|
20240903,205200,205838810,8100,8100,8100,8100,0
|
|
20240903,205100,205838810,8100,8100,8100,8100,0
|
|
20240903,205000,205838810,8100,8100,8100,8100,0
|
|
20240903,204900,205838810,8100,8100,8100,8100,0
|
|
20240903,204800,205838810,8100,8100,8100,8100,0
|
|
20240903,204700,205838810,8100,8100,8100,8100,0
|
|
20240903,204600,205838810,8100,8100,8100,8100,0
|
|
20240903,204500,205838810,8100,8100,8100,8100,0
|
|
20240903,204400,205838810,8100,8100,8100,8100,0
|
|
20240903,204300,205838810,8100,8100,8100,8100,0
|
|
20240903,204200,205838810,8100,8100,8100,8100,0
|
|
20240903,204100,205838810,8100,8100,8100,8100,0
|
|
20240903,204000,205838810,8100,8100,8100,8100,0
|
|
20240903,203900,205838810,8100,8100,8100,8100,0
|
|
20240903,203800,205838810,8100,8100,8100,8100,0
|
|
20240903,203700,205838810,8100,8100,8100,8100,0
|
|
20240903,203600,205838810,8100,8100,8100,8100,0
|
|
20240903,203500,205838810,8100,8100,8100,8100,0
|
|
20240903,203400,205838810,8100,8100,8100,8100,0
|
|
20240903,203300,205838810,8100,8100,8100,8100,0
|
|
20240903,203200,205838810,8100,8100,8100,8100,0
|
|
20240903,203100,205838810,8100,8100,8100,8100,0
|
|
20240903,203000,205838810,8100,8100,8100,8100,0
|
|
20240903,202900,205838810,8100,8100,8100,8100,0
|
|
20240903,202800,205838810,8100,8100,8100,8100,0
|
|
20240903,202700,205838810,8100,8100,8100,8100,0
|
|
20240903,202600,205838810,8100,8100,8100,8100,0
|
|
20240903,202500,205838810,8100,8100,8100,8100,0
|
|
20240903,202400,205838810,8100,8100,8100,8100,0
|
|
20240903,202300,205838810,8100,8100,8100,8100,375
|
|
20240903,202200,205838810,8100,8100,8100,8100,0
|
|
20240903,202100,205838810,8100,8100,8100,8100,0
|
|
20240903,202000,205838810,8100,8100,8100,8100,0
|
|
20240903,201900,205838810,8100,8100,8100,8100,0
|
|
20240903,201800,205838810,8100,8100,8100,8100,0
|
|
20240903,201700,205838810,8100,8100,8100,8100,0
|
|
20240903,201600,205838810,8100,8100,8100,8100,0
|
|
20240903,201500,205838810,8100,8100,8100,8100,0
|
|
20240903,201400,205838810,8100,8100,8100,8100,0
|
|
20240903,201300,205838810,8100,8100,8100,8100,0
|
|
20240903,201200,205838810,8100,8100,8100,8100,0
|
|
20240903,201100,205838810,8100,8100,8100,8100,0
|
|
20240903,201000,205838810,8100,8100,8100,8100,0
|
|
20240903,200900,205838810,8100,8100,8100,8100,0
|
|
20240903,200800,205838810,8100,8100,8100,8100,0
|
|
20240903,200700,205838810,8100,8100,8100,8100,0
|
|
20240903,200600,205838810,8100,8100,8100,8100,0
|
|
20240903,200500,205838810,8100,8100,8100,8100,0
|
|
20240903,200400,205838810,8100,8100,8100,8100,0
|
|
20240903,200300,205838810,8100,8100,8100,8100,0
|
|
20240903,200200,205838810,8100,8100,8100,8100,0
|
|
20240903,200100,205838810,8100,8100,8100,8100,0
|
|
20240903,200000,205838810,8100,8100,8100,8100,0
|
|
20240903,195900,205838810,8100,8100,8100,8100,0
|
|
20240903,195800,205838810,8100,8100,8100,8100,0
|
|
20240903,195700,205838810,8100,8100,8100,8100,0
|
|
20240903,195600,205838810,8100,8100,8100,8100,0
|
|
20240903,195500,205838810,8100,8100,8100,8100,0
|
|
20240903,195400,205838810,8100,8100,8100,8100,0
|
|
20240903,195300,205838810,8100,8100,8100,8100,375
|
|
20240903,195200,205838810,8100,8100,8100,8100,0
|
|
20240903,195100,205838810,8100,8100,8100,8100,0
|
|
20240903,195000,205838810,8100,8100,8100,8100,0
|
|
20240903,194900,205838810,8100,8100,8100,8100,0
|
|
20240903,194800,205838810,8100,8100,8100,8100,0
|
|
20240903,194700,205838810,8100,8100,8100,8100,0
|
|
20240903,194600,205838810,8100,8100,8100,8100,0
|
|
20240903,194500,205838810,8100,8100,8100,8100,0
|
|
20240903,194400,205838810,8100,8100,8100,8100,0
|
|
20240903,194300,205838810,8100,8100,8100,8100,0
|
|
20240903,194200,205838810,8100,8100,8100,8100,0
|
|
20240903,194100,205838810,8100,8100,8100,8100,0
|
|
20240903,194000,205838810,8100,8100,8100,8100,0
|
|
20240903,193900,205838810,8100,8100,8100,8100,0
|
|
20240903,193800,205838810,8100,8100,8100,8100,0
|
|
20240903,193700,205838810,8100,8100,8100,8100,0
|
|
20240903,193600,205838810,8100,8100,8100,8100,0
|
|
20240903,193500,205838810,8100,8100,8100,8100,0
|
|
20240903,193400,205838810,8100,8100,8100,8100,0
|
|
20240903,193300,205838810,8100,8100,8100,8100,0
|
|
20240903,193200,205838810,8100,8100,8100,8100,0
|
|
20240903,193100,205838810,8100,8100,8100,8100,0
|
|
20240903,193000,205838810,8100,8100,8100,8100,0
|
|
20240903,192900,205838810,8100,8100,8100,8100,0
|
|
20240903,192800,205838810,8100,8100,8100,8100,0
|
|
20240903,192700,205838810,8100,8100,8100,8100,0
|
|
20240903,192600,205838810,8100,8100,8100,8100,0
|
|
20240903,192500,205838810,8100,8100,8100,8100,0
|
|
20240903,192400,205838810,8100,8100,8100,8100,0
|
|
20240903,192300,205838810,8100,8100,8100,8100,375
|
|
20240903,192200,205838810,8100,8100,8100,8100,0
|
|
20240903,192100,205838810,8100,8100,8100,8100,0
|
|
20240903,192000,205838810,8100,8100,8100,8100,0
|
|
20240903,191900,205838810,8100,8100,8100,8100,0
|
|
20240903,191800,205838810,8100,8100,8100,8100,0
|
|
20240903,191700,205838810,8100,8100,8100,8100,0
|
|
20240903,191600,205838810,8100,8100,8100,8100,0
|
|
20240903,191500,205838810,8100,8100,8100,8100,0
|
|
20240903,191400,205838810,8100,8100,8100,8100,0
|
|
20240903,191300,205838810,8100,8100,8100,8100,0
|
|
20240903,191200,205838810,8100,8100,8100,8100,0
|
|
20240903,191100,205838810,8100,8100,8100,8100,0
|
|
20240903,191000,205838810,8100,8100,8100,8100,0
|
|
20240903,190900,205838810,8100,8100,8100,8100,0
|
|
20240903,190800,205838810,8100,8100,8100,8100,0
|
|
20240903,190700,205838810,8100,8100,8100,8100,0
|
|
20240903,190600,205838810,8100,8100,8100,8100,0
|
|
20240903,190500,205838810,8100,8100,8100,8100,0
|
|
20240903,190400,205838810,8100,8100,8100,8100,0
|
|
20240903,190300,205838810,8100,8100,8100,8100,0
|
|
20240903,190200,205838810,8100,8100,8100,8100,0
|
|
20240903,190100,205838810,8100,8100,8100,8100,0
|
|
20240903,190000,205838810,8100,8100,8100,8100,0
|
|
20240903,185900,205838810,8100,8100,8100,8100,0
|
|
20240903,185800,205838810,8100,8100,8100,8100,0
|
|
20240903,185700,205838810,8100,8100,8100,8100,0
|
|
20240903,185600,205838810,8100,8100,8100,8100,0
|
|
20240903,185500,205838810,8100,8100,8100,8100,0
|
|
20240903,185400,205838810,8100,8100,8100,8100,0
|
|
20240903,185300,205838810,8100,8100,8100,8100,375
|
|
20240903,185200,205838810,8100,8100,8100,8100,0
|
|
20240903,185100,205838810,8100,8100,8100,8100,0
|
|
20240903,185000,205838810,8100,8100,8100,8100,0
|
|
20240903,184900,205838810,8100,8100,8100,8100,0
|
|
20240903,184800,205838810,8100,8100,8100,8100,0
|
|
20240903,184700,205838810,8100,8100,8100,8100,0
|
|
20240903,184600,205838810,8100,8100,8100,8100,0
|
|
20240903,184500,205838810,8100,8100,8100,8100,0
|
|
20240903,184400,205838810,8100,8100,8100,8100,0
|
|
20240903,184300,205838810,8100,8100,8100,8100,0
|
|
20240903,184200,205838810,8100,8100,8100,8100,0
|
|
20240903,184100,205838810,8100,8100,8100,8100,0
|
|
20240903,184000,205838810,8100,8100,8100,8100,0
|
|
20240903,183900,205838810,8100,8100,8100,8100,0
|
|
20240903,183800,205838810,8100,8100,8100,8100,0
|
|
20240903,183700,205838810,8100,8100,8100,8100,0
|
|
20240903,183600,205838810,8100,8100,8100,8100,0
|
|
20240903,183500,205838810,8100,8100,8100,8100,0
|
|
20240903,183400,205838810,8100,8100,8100,8100,0
|
|
20240903,183300,205838810,8100,8100,8100,8100,0
|
|
20240903,183200,205838810,8100,8100,8100,8100,0
|
|
20240903,183100,205838810,8100,8100,8100,8100,0
|
|
20240903,183000,205838810,8100,8100,8100,8100,0
|
|
20240903,182900,205838810,8100,8100,8100,8100,0
|
|
20240903,182800,205838810,8100,8100,8100,8100,0
|
|
20240903,182700,205838810,8100,8100,8100,8100,0
|
|
20240903,182600,205838810,8100,8100,8100,8100,0
|
|
20240903,182500,205838810,8100,8100,8100,8100,0
|
|
20240903,182400,205838810,8100,8100,8100,8100,0
|
|
20240903,182300,205838810,8100,8100,8100,8100,375
|
|
20240903,182200,205838810,8100,8100,8100,8100,0
|
|
20240903,182100,205838810,8100,8100,8100,8100,0
|
|
20240903,182000,205838810,8100,8100,8100,8100,0
|
|
20240903,181900,205838810,8100,8100,8100,8100,0
|
|
20240903,181800,205838810,8100,8100,8100,8100,0
|
|
20240903,181700,205838810,8100,8100,8100,8100,0
|
|
20240903,181600,205838810,8100,8100,8100,8100,0
|
|
20240903,181500,205838810,8100,8100,8100,8100,0
|
|
20240903,181400,205838810,8100,8100,8100,8100,0
|
|
20240903,181300,205838810,8100,8100,8100,8100,0
|
|
20240903,181200,205838810,8100,8100,8100,8100,0
|
|
20240903,181100,205838810,8100,8100,8100,8100,0
|
|
20240903,181000,205838810,8100,8100,8100,8100,0
|
|
20240903,180900,205838810,8100,8100,8100,8100,0
|
|
20240903,180800,205838810,8100,8100,8100,8100,0
|
|
20240903,180700,205838810,8100,8100,8100,8100,0
|
|
20240903,180600,205838810,8100,8100,8100,8100,0
|
|
20240903,180500,205838810,8100,8100,8100,8100,0
|
|
20240903,180400,205838810,8100,8100,8100,8100,0
|
|
20240903,180300,205838810,8100,8100,8100,8100,0
|
|
20240903,180200,205838810,8100,8100,8100,8100,0
|
|
20240903,180100,205838810,8100,8100,8100,8100,0
|
|
20240903,180000,205838810,8100,8100,8100,8100,0
|
|
20240903,175900,205838810,8100,8100,8100,8100,0
|
|
20240903,175800,205838810,8100,8100,8100,8100,0
|
|
20240903,175700,205838810,8100,8100,8100,8100,0
|
|
20240903,175600,205838810,8100,8100,8100,8100,0
|
|
20240903,175500,205838810,8100,8100,8100,8100,0
|
|
20240903,175400,205838810,8100,8100,8100,8100,0
|
|
20240903,175300,205838810,8100,8100,8100,8100,375
|
|
20240903,175200,205838810,8100,8100,8100,8100,0
|
|
20240903,175100,205838810,8100,8100,8100,8100,0
|
|
20240903,175000,205838810,8100,8100,8100,8100,0
|
|
20240903,174900,205838810,8100,8100,8100,8100,0
|
|
20240903,174800,205838810,8100,8100,8100,8100,0
|
|
20240903,174700,205838810,8100,8100,8100,8100,0
|
|
20240903,174600,205838810,8100,8100,8100,8100,0
|
|
20240903,174500,205838810,8100,8100,8100,8100,0
|
|
20240903,174400,205838810,8100,8100,8100,8100,0
|
|
20240903,174300,205838810,8100,8100,8100,8100,0
|
|
20240903,174200,205838810,8100,8100,8100,8100,0
|
|
20240903,174100,205838810,8100,8100,8100,8100,0
|
|
20240903,174000,205838810,8100,8100,8100,8100,0
|
|
20240903,173900,205838810,8100,8100,8100,8100,0
|
|
20240903,173800,205838810,8100,8100,8100,8100,0
|
|
20240903,173700,205838810,8100,8100,8100,8100,0
|
|
20240903,173600,205838810,8100,8100,8100,8100,0
|
|
20240903,173500,205838810,8100,8100,8100,8100,0
|
|
20240903,173400,205838810,8100,8100,8100,8100,0
|
|
20240903,173300,205838810,8100,8100,8100,8100,0
|
|
20240903,173200,205838810,8100,8100,8100,8100,0
|
|
20240903,173100,205838810,8100,8100,8100,8100,0
|
|
20240903,173000,205838810,8100,8100,8100,8100,0
|
|
20240903,172900,205838810,8100,8100,8100,8100,0
|
|
20240903,172800,205838810,8100,8100,8100,8100,0
|
|
20240903,172700,205838810,8100,8100,8100,8100,0
|
|
20240903,172600,205838810,8100,8100,8100,8100,0
|
|
20240903,172500,205838810,8100,8100,8100,8100,0
|
|
20240903,172400,205838810,8100,8100,8100,8100,0
|
|
20240903,172300,205838810,8100,8100,8100,8100,375
|
|
20240903,172200,205838810,8100,8100,8100,8100,0
|
|
20240903,172100,205838810,8100,8100,8100,8100,0
|
|
20240903,172000,205838810,8100,8100,8100,8100,0
|
|
20240903,171900,205838810,8100,8100,8100,8100,0
|
|
20240903,171800,205838810,8100,8100,8100,8100,0
|
|
20240903,171700,205838810,8100,8100,8100,8100,0
|
|
20240903,171600,205838810,8100,8100,8100,8100,0
|
|
20240903,171500,205838810,8100,8100,8100,8100,0
|
|
20240903,171400,205838810,8100,8100,8100,8100,0
|
|
20240903,171300,205838810,8100,8100,8100,8100,0
|
|
20240903,171200,205838810,8100,8100,8100,8100,0
|
|
20240903,171100,205838810,8100,8100,8100,8100,0
|
|
20240903,171000,205838810,8100,8100,8100,8100,0
|
|
20240903,170900,205838810,8100,8100,8100,8100,0
|
|
20240903,170800,205838810,8100,8100,8100,8100,0
|
|
20240903,170700,205838810,8100,8100,8100,8100,0
|
|
20240903,170600,205838810,8100,8100,8100,8100,0
|
|
20240903,170500,205838810,8100,8100,8100,8100,0
|
|
20240903,170400,205838810,8100,8100,8100,8100,0
|
|
20240903,170300,205838810,8100,8100,8100,8100,0
|
|
20240903,170200,205838810,8100,8100,8100,8100,0
|
|
20240903,170100,205838810,8100,8100,8100,8100,0
|
|
20240903,170000,205838810,8100,8100,8100,8100,0
|
|
20240903,165900,205838810,8100,8100,8100,8100,0
|
|
20240903,165800,205838810,8100,8100,8100,8100,0
|
|
20240903,165700,205838810,8100,8100,8100,8100,0
|
|
20240903,165600,205838810,8100,8100,8100,8100,0
|
|
20240903,165500,205838810,8100,8100,8100,8100,0
|
|
20240903,165400,205838810,8100,8100,8100,8100,0
|
|
20240903,165300,205838810,8100,8100,8100,8100,375
|
|
20240903,165200,205838810,8100,8100,8100,8100,0
|
|
20240903,165100,205838810,8100,8100,8100,8100,0
|
|
20240903,165000,205838810,8100,8100,8100,8100,0
|
|
20240903,164900,205838810,8100,8100,8100,8100,0
|
|
20240903,164800,205838810,8100,8100,8100,8100,0
|
|
20240903,164700,205838810,8100,8100,8100,8100,0
|
|
20240903,164600,205838810,8100,8100,8100,8100,0
|
|
20240903,164500,205838810,8100,8100,8100,8100,0
|
|
20240903,164400,205838810,8100,8100,8100,8100,0
|
|
20240903,164300,205838810,8100,8100,8100,8100,0
|
|
20240903,164200,205838810,8100,8100,8100,8100,0
|
|
20240903,164100,205838810,8100,8100,8100,8100,0
|
|
20240903,164000,205838810,8100,8100,8100,8100,0
|
|
20240903,163900,205838810,8100,8100,8100,8100,0
|
|
20240903,163800,205838810,8100,8100,8100,8100,0
|
|
20240903,163700,205838810,8100,8100,8100,8100,0
|
|
20240903,163600,205838810,8100,8100,8100,8100,0
|
|
20240903,163500,205838810,8100,8100,8100,8100,0
|
|
20240903,163400,205838810,8100,8100,8100,8100,0
|
|
20240903,163300,205838810,8100,8100,8100,8100,0
|
|
20240903,163200,205838810,8100,8100,8100,8100,0
|
|
20240903,163100,205838810,8100,8100,8100,8100,0
|
|
20240903,163000,205838810,8100,8100,8100,8100,0
|
|
20240903,162900,205838810,8100,8100,8100,8100,0
|
|
20240903,162800,205838810,8100,8100,8100,8100,0
|
|
20240903,162700,205838810,8100,8100,8100,8100,0
|
|
20240903,162600,205838810,8100,8100,8100,8100,0
|
|
20240903,162500,205838810,8100,8100,8100,8100,0
|
|
20240903,162400,205838810,8100,8100,8100,8100,0
|
|
20240903,162300,205838810,8100,8100,8100,8100,375
|
|
20240903,162200,205838810,8100,8100,8100,8100,0
|
|
20240903,162100,205838810,8100,8100,8100,8100,0
|
|
20240903,162000,205838810,8100,8100,8100,8100,0
|
|
20240903,161900,205838810,8100,8100,8100,8100,0
|
|
20240903,161800,205838810,8100,8100,8100,8100,0
|
|
20240903,161700,205838810,8100,8100,8100,8100,0
|
|
20240903,161600,205838810,8100,8100,8100,8100,0
|
|
20240903,161500,205838810,8100,8100,8100,8100,0
|
|
20240903,161400,205838810,8100,8100,8100,8100,0
|
|
20240903,161300,205838810,8100,8100,8100,8100,0
|
|
20240903,161200,205838810,8100,8100,8100,8100,0
|
|
20240903,161100,205838810,8100,8100,8100,8100,0
|
|
20240903,161000,205838810,8100,8100,8100,8100,0
|
|
20240903,160900,205838810,8100,8100,8100,8100,0
|
|
20240903,160800,205838810,8100,8100,8100,8100,0
|
|
20240903,160700,205838810,8100,8100,8100,8100,0
|
|
20240903,160600,205838810,8100,8100,8100,8100,0
|
|
20240903,160500,205838810,8100,8100,8100,8100,0
|
|
20240903,160400,205838810,8100,8100,8100,8100,0
|
|
20240903,160300,205838810,8100,8100,8100,8100,0
|
|
20240903,160200,205838810,8100,8100,8100,8100,0
|
|
20240903,160100,205838810,8100,8100,8100,8100,0
|
|
20240903,160000,205838810,8100,8100,8100,8100,0
|
|
20240903,155900,205838810,8100,8100,8100,8100,0
|
|
20240903,155800,205838810,8100,8100,8100,8100,0
|
|
20240903,155700,205838810,8100,8100,8100,8100,0
|
|
20240903,155600,205838810,8100,8100,8100,8100,0
|
|
20240903,155500,205838810,8100,8100,8100,8100,0
|
|
20240903,155400,205838810,8100,8100,8100,8100,0
|
|
20240903,155300,205838810,8100,8100,8100,8100,375
|
|
20240903,155200,205838810,8100,8100,8100,8100,0
|
|
20240903,155100,205838810,8100,8100,8100,8100,0
|
|
20240903,155000,205838810,8100,8100,8100,8100,0
|
|
20240903,154900,205838810,8100,8100,8100,8100,0
|
|
20240903,154800,205838810,8100,8100,8100,8100,0
|
|
20240903,154700,205838810,8100,8100,8100,8100,0
|
|
20240903,154600,205838810,8100,8100,8100,8100,0
|
|
20240903,154500,205838810,8100,8100,8100,8100,0
|
|
20240903,154400,205838810,8100,8100,8100,8100,0
|
|
20240903,154300,205838810,8100,8100,8100,8100,0
|
|
20240903,154200,205838810,8100,8100,8100,8100,0
|
|
20240903,154100,205838810,8100,8100,8100,8100,0
|
|
20240903,154000,205838810,8100,8100,8100,8100,0
|
|
20240903,153900,205838810,8100,8100,8100,8100,0
|
|
20240903,153800,205838810,8100,8100,8100,8100,0
|
|
20240903,153700,205838810,8100,8100,8100,8100,0
|
|
20240903,153600,205838810,8100,8100,8100,8100,0
|
|
20240903,153500,205838810,8100,8100,8100,8100,0
|
|
20240903,153400,205838810,8100,8100,8100,8100,0
|
|
20240903,153300,205838810,8100,8100,8100,8100,0
|
|
20240903,153200,205838810,8100,8100,8100,8100,0
|
|
20240903,153100,205838810,8100,8100,8100,8100,0
|
|
20240903,153000,205838810,8100,8100,8100,8100,375
|
|
20240903,152900,202801310,8060,8060,8060,8060,0
|
|
20240903,152800,202801310,8060,8060,8060,8060,0
|
|
20240903,152700,202801310,8060,8060,8060,8060,0
|
|
20240903,152600,202801310,8060,8060,8060,8060,0
|
|
20240903,152500,202801310,8060,8060,8060,8060,0
|
|
20240903,152400,202801310,8060,8060,8060,8060,0
|
|
20240903,152300,202801310,8060,8060,8060,8060,0
|
|
20240903,152200,202801310,8060,8060,8060,8060,0
|
|
20240903,152100,202801310,8060,8060,8060,8060,0
|
|
20240903,152000,202801310,8060,8060,8060,8060,0
|
|
20240903,151900,202801310,8060,8100,8110,8060,17
|
|
20240903,151800,202663640,8100,8100,8100,8100,25
|
|
20240903,151700,202461140,8110,8110,8110,8110,0
|
|
20240903,151600,202461140,8110,8110,8110,8110,9
|
|
20240903,151500,202388150,8100,8100,8100,8100,0
|
|
20240903,151400,202388150,8100,8100,8100,8100,5
|
|
20240903,151300,202347650,8100,8110,8110,8100,69
|
|
20240903,151200,201788140,8130,8130,8130,8130,0
|
|
20240903,151100,201788140,8130,8130,8130,8130,0
|
|
20240903,151000,201788140,8130,8130,8130,8130,0
|
|
20240903,150900,201788140,8130,8130,8130,8130,0
|
|
20240903,150800,201788140,8130,8080,8130,8080,2
|
|
20240903,150700,201771930,8080,8070,8080,8070,33
|
|
20240903,150600,201505300,8070,8070,8070,8070,520
|
|
20240903,150500,197308900,8070,8070,8070,8070,0
|
|
20240903,150400,197308900,8070,8070,8070,8070,6
|
|
20240903,150300,197260480,8070,8070,8070,8070,0
|
|
20240903,150200,197260480,8070,8070,8070,8070,1
|
|
20240903,150100,197252410,8030,8020,8030,8020,124
|
|
20240903,150000,196257850,8020,8020,8020,8020,0
|
|
20240903,145900,196257850,8020,8030,8030,8020,283
|
|
20240903,145800,193987180,8030,8030,8030,8030,8
|
|
20240903,145700,193922940,8080,8080,8080,8080,0
|
|
20240903,145600,193922940,8080,8080,8080,8080,0
|
|
20240903,145500,193922940,8080,8030,8080,8030,246
|
|
20240903,145400,191944870,8080,8080,8080,8080,0
|
|
20240903,145300,191944870,8080,8080,8080,8080,0
|
|
20240903,145200,191944870,8080,8050,8080,8040,171
|
|
20240903,145100,190567520,8130,8130,8130,8130,9
|
|
20240903,145000,190494350,8100,8100,8100,8100,0
|
|
20240903,144900,190494350,8100,8100,8100,8100,0
|
|
20240903,144800,190494350,8100,8100,8100,8100,0
|
|
20240903,144700,190494350,8100,8100,8100,8100,0
|
|
20240903,144600,190494350,8100,8100,8140,8040,2926
|
|
20240903,144500,166890330,8100,8100,8100,8100,0
|
|
20240903,144400,166890330,8100,8100,8100,8100,0
|
|
20240903,144300,166890330,8100,8100,8100,8100,0
|
|
20240903,144200,166890330,8100,8070,8100,8060,1001
|
|
20240903,144100,158821340,8110,8100,8110,8100,59
|
|
20240903,144000,158343280,8070,8070,8070,8070,0
|
|
20240903,143900,158343280,8070,8070,8070,8070,580
|
|
20240903,143800,153662680,8090,8090,8090,8090,0
|
|
20240903,143700,153662680,8090,8090,8090,8090,0
|
|
20240903,143600,153662680,8090,8090,8090,8090,7
|
|
20240903,143500,153606050,8090,8090,8090,8090,37
|
|
20240903,143400,153306720,8100,8100,8100,8100,0
|
|
20240903,143300,153306720,8100,8110,8110,8100,3
|
|
20240903,143200,153282410,8070,8070,8070,8070,5
|
|
20240903,143100,153242060,8070,8070,8070,8070,0
|
|
20240903,143000,153242060,8070,8070,8070,8070,14
|
|
20240903,142900,153129080,8120,8120,8120,8120,0
|
|
20240903,142800,153129080,8120,8120,8120,8120,0
|
|
20240903,142700,153129080,8120,8120,8120,8120,0
|
|
20240903,142600,153129080,8120,8120,8120,8120,0
|
|
20240903,142500,153129080,8120,8120,8120,8120,1
|
|
20240903,142400,153120960,8080,8090,8090,8080,1951
|
|
20240903,142300,137347380,8090,8100,8100,8090,155
|
|
20240903,142200,136092480,8130,8130,8130,8130,0
|
|
20240903,142100,136092480,8130,8110,8130,8110,13
|
|
20240903,142000,135987030,8110,8110,8110,8110,50
|
|
20240903,141900,135581530,8130,8130,8130,8130,1
|
|
20240903,141800,135573400,8100,8100,8100,8100,0
|
|
20240903,141700,135573400,8100,8100,8100,8100,50
|
|
20240903,141600,135168400,8130,8130,8130,8130,0
|
|
20240903,141500,135168400,8130,8130,8130,8130,0
|
|
20240903,141400,135168400,8130,8130,8130,8130,0
|
|
20240903,141300,135168400,8130,8130,8130,8130,0
|
|
20240903,141200,135168400,8130,8130,8130,8130,0
|
|
20240903,141100,135168400,8130,8130,8130,8130,0
|
|
20240903,141000,135168400,8130,8130,8130,8130,0
|
|
20240903,140900,135168400,8130,8130,8130,8130,0
|
|
20240903,140800,135168400,8130,8130,8130,8130,0
|
|
20240903,140700,135168400,8130,8130,8130,8130,44
|
|
20240903,140600,134810680,8120,8120,8120,8120,7
|
|
20240903,140500,134753840,8130,8130,8130,8130,0
|
|
20240903,140400,134753840,8130,8130,8130,8130,0
|
|
20240903,140300,134753840,8130,8130,8130,8130,0
|
|
20240903,140200,134753840,8130,8130,8130,8130,0
|
|
20240903,140100,134753840,8130,8130,8130,8130,0
|
|
20240903,140000,134753840,8130,8130,8130,8130,0
|
|
20240903,135900,134753840,8130,8130,8130,8130,0
|
|
20240903,135800,134753840,8130,8130,8130,8130,0
|
|
20240903,135700,134753840,8130,8130,8130,8130,0
|
|
20240903,135600,134753840,8130,8130,8130,8130,0
|
|
20240903,135500,134753840,8130,8130,8130,8130,1
|
|
20240903,135400,134745710,8090,8090,8090,8090,0
|
|
20240903,135300,134745710,8090,8090,8090,8090,0
|
|
20240903,135200,134745710,8090,8100,8100,8090,130
|
|
20240903,135100,133693630,8130,8130,8130,8130,0
|
|
20240903,135000,133693630,8130,8130,8130,8130,40
|
|
20240903,134900,133368430,8130,8130,8130,8130,5
|
|
20240903,134800,133327780,8130,8130,8130,8130,5
|
|
20240903,134700,133287130,8130,8100,8130,8100,86
|
|
20240903,134600,132590500,8100,8100,8100,8100,0
|
|
20240903,134500,132590500,8100,8100,8100,8100,0
|
|
20240903,134400,132590500,8100,8100,8100,8100,0
|
|
20240903,134300,132590500,8100,8100,8100,8100,0
|
|
20240903,134200,132590500,8100,8100,8100,8100,0
|
|
20240903,134100,132590500,8100,8100,8100,8100,1
|
|
20240903,134000,132582400,8070,8070,8070,8070,0
|
|
20240903,133900,132582400,8070,8070,8070,8070,0
|
|
20240903,133800,132582400,8070,8100,8100,8070,63
|
|
20240903,133700,132073960,8070,8070,8070,8070,0
|
|
20240903,133600,132073960,8070,8070,8070,8070,254
|
|
20240903,133500,130024180,8100,8100,8100,8100,0
|
|
20240903,133400,130024180,8100,8100,8100,8100,0
|
|
20240903,133300,130024180,8100,8100,8100,8100,0
|
|
20240903,133200,130024180,8100,8100,8100,8100,0
|
|
20240903,133100,130024180,8100,8100,8100,8100,0
|
|
20240903,133000,130024180,8100,8100,8100,8100,0
|
|
20240903,132900,130024180,8100,8090,8100,8070,42
|
|
20240903,132800,129684980,8100,8100,8100,8100,0
|
|
20240903,132700,129684980,8100,8100,8100,8100,0
|
|
20240903,132600,129684980,8100,8100,8100,8100,0
|
|
20240903,132500,129684980,8100,8100,8100,8100,0
|
|
20240903,132400,129684980,8100,8100,8100,8100,0
|
|
20240903,132300,129684980,8100,8100,8100,8100,0
|
|
20240903,132200,129684980,8100,8100,8100,8100,476
|
|
20240903,132100,125829380,8100,8080,8100,8070,58
|
|
20240903,132000,125361210,8100,8100,8100,8100,0
|
|
20240903,131900,125361210,8100,8100,8100,8100,0
|
|
20240903,131800,125361210,8100,8100,8100,8100,0
|
|
20240903,131700,125361210,8100,8100,8100,8100,7
|
|
20240903,131600,125304510,8070,8070,8070,8070,8
|
|
20240903,131500,125239950,8100,8100,8100,8100,0
|
|
20240903,131400,125239950,8100,8100,8100,8100,0
|
|
20240903,131300,125239950,8100,8100,8100,8100,0
|
|
20240903,131200,125239950,8100,8100,8100,8100,0
|
|
20240903,131100,125239950,8100,8070,8100,8070,12
|
|
20240903,131000,125143080,8100,8100,8100,8100,0
|
|
20240903,130900,125143080,8100,8100,8100,8100,0
|
|
20240903,130800,125143080,8100,8100,8100,8100,0
|
|
20240903,130700,125143080,8100,8100,8100,8100,0
|
|
20240903,130600,125143080,8100,8090,8100,8090,35
|
|
20240903,130500,124859920,8090,8090,8090,8090,1
|
|
20240903,130400,124851830,8060,8060,8060,8060,0
|
|
20240903,130300,124851830,8060,8090,8090,8060,28
|
|
20240903,130200,124625340,8090,8090,8090,8090,50
|
|
20240903,130100,124220840,8090,8090,8090,8090,1
|
|
20240903,130000,124212750,8050,8050,8050,8050,0
|
|
20240903,125900,124212750,8050,8050,8050,8050,0
|
|
20240903,125800,124212750,8050,8050,8050,8050,10
|
|
20240903,125700,124132250,8050,8050,8050,8050,0
|
|
20240903,125600,124132250,8050,8090,8090,8050,401
|
|
20240903,125500,120904160,8050,8070,8070,8050,990
|
|
20240903,125400,112930970,8120,8120,8120,8120,0
|
|
20240903,125300,112930970,8120,8120,8120,8120,1
|
|
20240903,125200,112922850,8070,8070,8070,8070,0
|
|
20240903,125100,112922850,8070,8120,8120,8070,61
|
|
20240903,125000,112430530,8080,8090,8090,8080,378
|
|
20240903,124900,109373670,8120,8120,8120,8120,0
|
|
20240903,124800,109373670,8120,8120,8120,8120,5
|
|
20240903,124700,109333070,8120,8120,8120,8120,0
|
|
20240903,124600,109333070,8120,8120,8120,8120,0
|
|
20240903,124500,109333070,8120,8120,8120,8120,14
|
|
20240903,124400,109219390,8120,8120,8120,8120,0
|
|
20240903,124300,109219390,8120,8120,8120,8120,0
|
|
20240903,124200,109219390,8120,8120,8120,8120,0
|
|
20240903,124100,109219390,8120,8120,8120,8120,0
|
|
20240903,124000,109219390,8120,8120,8120,8120,0
|
|
20240903,123900,109219390,8120,8090,8120,8090,13
|
|
20240903,123800,109114190,8120,8120,8120,8120,0
|
|
20240903,123700,109114190,8120,8120,8120,8120,1
|
|
20240903,123600,109106070,8140,8130,8140,8130,2
|
|
20240903,123500,109089800,8130,8130,8130,8130,0
|
|
20240903,123400,109089800,8130,8130,8130,8130,0
|
|
20240903,123300,109089800,8130,8130,8130,8130,0
|
|
20240903,123200,109089800,8130,8130,8130,8130,0
|
|
20240903,123100,109089800,8130,8130,8130,8130,100
|
|
20240903,123000,108276800,8130,8130,8130,8130,0
|
|
20240903,122900,108276800,8130,8130,8130,8130,0
|
|
20240903,122800,108276800,8130,8130,8130,8130,1
|
|
20240903,122700,108268670,8090,8090,8090,8090,9
|
|
20240903,122600,108195860,8130,8130,8130,8130,0
|
|
20240903,122500,108195860,8130,8130,8130,8130,0
|
|
20240903,122400,108195860,8130,8130,8130,8130,0
|
|
20240903,122300,108195860,8130,8130,8130,8130,0
|
|
20240903,122200,108195860,8130,8130,8130,8130,0
|
|
20240903,122100,108195860,8130,8130,8130,8130,0
|
|
20240903,122000,108195860,8130,8130,8130,8130,0
|
|
20240903,121900,108195860,8130,8130,8130,8130,20
|
|
20240903,121800,108033260,8130,8130,8130,8130,0
|
|
20240903,121700,108033260,8130,8130,8130,8130,17
|
|
20240903,121600,107895050,8130,8130,8130,8130,0
|
|
20240903,121500,107895050,8130,8130,8130,8130,0
|
|
20240903,121400,107895050,8130,8130,8130,8130,0
|
|
20240903,121300,107895050,8130,8100,8130,8100,92
|
|
20240903,121200,107149820,8100,8100,8100,8100,0
|
|
20240903,121100,107149820,8100,8100,8100,8090,106
|
|
20240903,121000,106292220,8100,8100,8100,8100,0
|
|
20240903,120900,106292220,8100,8100,8100,8100,6
|
|
20240903,120800,106243620,8080,8080,8080,8080,16
|
|
20240903,120700,106114340,8090,8130,8130,8090,857
|
|
20240903,120600,99158010,8130,8130,8130,8130,0
|
|
20240903,120500,99158010,8130,8130,8130,8130,0
|
|
20240903,120400,99158010,8130,8130,8130,8130,0
|
|
20240903,120300,99158010,8130,8130,8130,8130,6
|
|
20240903,120200,99109230,8130,8110,8130,8110,2
|
|
20240903,120100,99092990,8110,8110,8130,8090,22
|
|
20240903,120000,98914890,8140,8140,8140,8140,100
|
|
20240903,115900,98100890,8140,8140,8140,8140,2
|
|
20240903,115800,98084610,8140,8140,8140,8140,25
|
|
20240903,115700,97881110,8140,8120,8140,8120,56
|
|
20240903,115600,97425810,8100,8100,8100,8100,0
|
|
20240903,115500,97425810,8100,8100,8100,8100,1
|
|
20240903,115400,97417710,8090,8090,8090,8090,0
|
|
20240903,115300,97417710,8090,8140,8140,8090,29
|
|
20240903,115200,97182650,8140,8100,8140,8090,632
|
|
20240903,115100,92068160,8100,8100,8100,8100,0
|
|
20240903,115000,92068160,8100,8100,8100,8100,0
|
|
20240903,114900,92068160,8100,8110,8110,8100,2
|
|
20240903,114800,92051950,8140,8140,8140,8140,4
|
|
20240903,114700,92019390,8100,8100,8100,8100,20
|
|
20240903,114600,91857390,8100,8100,8100,8090,1509
|
|
20240903,114500,79641890,8100,8100,8100,8100,0
|
|
20240903,114400,79641890,8100,8100,8100,8100,8
|
|
20240903,114300,79577090,8150,8150,8150,8150,0
|
|
20240903,114200,79577090,8150,8150,8150,8150,0
|
|
20240903,114100,79577090,8150,8150,8150,8150,1
|
|
20240903,114000,79568940,8130,8130,8130,8130,0
|
|
20240903,113900,79568940,8130,8130,8130,8130,0
|
|
20240903,113800,79568940,8130,8130,8130,8130,0
|
|
20240903,113700,79568940,8130,8130,8130,8130,0
|
|
20240903,113600,79568940,8130,8130,8130,8130,0
|
|
20240903,113500,79568940,8130,8130,8130,8130,0
|
|
20240903,113400,79568940,8130,8130,8130,8130,50
|
|
20240903,113300,79162440,8150,8150,8150,8150,0
|
|
20240903,113200,79162440,8150,8150,8150,8150,0
|
|
20240903,113100,79162440,8150,8150,8150,8150,0
|
|
20240903,113000,79162440,8150,8150,8150,8150,0
|
|
20240903,112900,79162440,8150,8150,8150,8150,1
|
|
20240903,112800,79154290,8100,8100,8100,8100,0
|
|
20240903,112700,79154290,8100,8110,8110,8100,150
|
|
20240903,112600,77939040,8100,8100,8100,8100,0
|
|
20240903,112500,77939040,8100,8130,8130,8100,119
|
|
20240903,112400,76973600,8130,8130,8130,8130,0
|
|
20240903,112300,76973600,8130,8140,8140,8130,101
|
|
20240903,112200,76151470,8140,8140,8140,8140,0
|
|
20240903,112100,76151470,8140,8140,8140,8140,0
|
|
20240903,112000,76151470,8140,8140,8140,8140,1
|
|
20240903,111900,76143330,8160,8160,8160,8160,0
|
|
20240903,111800,76143330,8160,8160,8160,8160,0
|
|
20240903,111700,76143330,8160,8160,8160,8160,0
|
|
20240903,111600,76143330,8160,8160,8160,8160,0
|
|
20240903,111500,76143330,8160,8160,8160,8160,0
|
|
20240903,111400,76143330,8160,8110,8160,8100,463
|
|
20240903,111300,72388630,8110,8120,8120,8110,877
|
|
20240903,111200,65273520,8120,8120,8120,8120,0
|
|
20240903,111100,65273520,8120,8150,8150,8120,962
|
|
20240903,111000,57454580,8190,8190,8190,8190,0
|
|
20240903,110900,57454580,8190,8190,8190,8190,0
|
|
20240903,110800,57454580,8190,8190,8190,8190,0
|
|
20240903,110700,57454580,8190,8190,8190,8190,0
|
|
20240903,110600,57454580,8190,8190,8190,8190,0
|
|
20240903,110500,57454580,8190,8190,8190,8190,0
|
|
20240903,110400,57454580,8190,8190,8190,8190,3
|
|
20240903,110300,57430010,8140,8150,8150,8140,9
|
|
20240903,110200,57356720,8140,8200,8200,8130,1390
|
|
20240903,110100,46027110,8200,8200,8200,8200,0
|
|
20240903,110000,46027110,8200,8200,8200,8200,0
|
|
20240903,105900,46027110,8200,8200,8200,8200,311
|
|
20240903,105800,43476910,8200,8200,8200,8200,0
|
|
20240903,105700,43476910,8200,8200,8200,8200,0
|
|
20240903,105600,43476910,8200,8200,8200,8200,40
|
|
20240903,105500,43148910,8260,8260,8260,8260,0
|
|
20240903,105400,43148910,8260,8260,8260,8260,0
|
|
20240903,105300,43148910,8260,8260,8260,8260,0
|
|
20240903,105200,43148910,8260,8210,8260,8210,3
|
|
20240903,105100,43124230,8210,8210,8210,8210,0
|
|
20240903,105000,43124230,8210,8210,8210,8210,0
|
|
20240903,104900,43124230,8210,8210,8210,8210,0
|
|
20240903,104800,43124230,8210,8210,8210,8210,0
|
|
20240903,104700,43124230,8210,8210,8210,8210,5
|
|
20240903,104600,43083180,8260,8260,8260,8260,0
|
|
20240903,104500,43083180,8260,8260,8260,8260,0
|
|
20240903,104400,43083180,8260,8260,8260,8260,0
|
|
20240903,104300,43083180,8260,8260,8260,8260,0
|
|
20240903,104200,43083180,8260,8260,8260,8260,0
|
|
20240903,104100,43083180,8260,8260,8260,8260,0
|
|
20240903,104000,43083180,8260,8260,8260,8260,0
|
|
20240903,103900,43083180,8260,8250,8260,8250,4
|
|
20240903,103800,43050170,8250,8250,8250,8250,0
|
|
20240903,103700,43050170,8250,8250,8250,8250,0
|
|
20240903,103600,43050170,8250,8250,8250,8250,1
|
|
20240903,103500,43041920,8210,8260,8270,8210,140
|
|
20240903,103400,41890370,8270,8270,8270,8270,0
|
|
20240903,103300,41890370,8270,8270,8270,8270,0
|
|
20240903,103200,41890370,8270,8170,8270,8170,500
|
|
20240903,103100,37780290,8150,8170,8170,8150,30
|
|
20240903,103000,37535350,8230,8230,8230,8230,0
|
|
20240903,102900,37535350,8230,8230,8230,8230,0
|
|
20240903,102800,37535350,8230,8230,8230,8230,0
|
|
20240903,102700,37535350,8230,8210,8230,8180,395
|
|
20240903,102600,34304140,8230,8230,8230,8230,11
|
|
20240903,102500,34213610,8230,8230,8230,8230,0
|
|
20240903,102400,34213610,8230,8210,8230,8210,16
|
|
20240903,102300,34082230,8210,8210,8210,8210,0
|
|
20240903,102200,34082230,8210,8210,8210,8210,0
|
|
20240903,102100,34082230,8210,8210,8210,8200,236
|
|
20240903,102000,32146860,8250,8220,8250,8220,11
|
|
20240903,101900,32056410,8260,8260,8260,8260,0
|
|
20240903,101800,32056410,8260,8230,8260,8230,6
|
|
20240903,101700,32006970,8260,8260,8260,8260,0
|
|
20240903,101600,32006970,8260,8260,8260,8260,0
|
|
20240903,101500,32006970,8260,8260,8260,8260,0
|
|
20240903,101400,32006970,8260,8260,8260,8260,0
|
|
20240903,101300,32006970,8260,8260,8260,8260,1
|
|
20240903,101200,31998710,8260,8260,8260,8260,0
|
|
20240903,101100,31998710,8260,8260,8260,8260,0
|
|
20240903,101000,31998710,8260,8260,8260,8260,0
|
|
20240903,100900,31998710,8260,8230,8260,8230,6
|
|
20240903,100800,31949270,8260,8260,8260,8260,0
|
|
20240903,100700,31949270,8260,8260,8260,8260,0
|
|
20240903,100600,31949270,8260,8260,8260,8260,0
|
|
20240903,100500,31949270,8260,8260,8260,8260,0
|
|
20240903,100400,31949270,8260,8260,8260,8260,0
|
|
20240903,100300,31949270,8260,8260,8260,8260,0
|
|
20240903,100200,31949270,8260,8260,8260,8260,1
|
|
20240903,100100,31941010,8260,8260,8260,8260,0
|
|
20240903,100000,31941010,8260,8260,8260,8260,0
|
|
20240903,095900,31941010,8260,8270,8270,8200,237
|
|
20240903,095800,29995380,8220,8230,8230,8220,5
|
|
20240903,095700,29954250,8270,8270,8270,8270,10
|
|
20240903,095600,29871550,8270,8270,8270,8270,0
|
|
20240903,095500,29871550,8270,8270,8270,8270,0
|
|
20240903,095400,29871550,8270,8270,8270,8270,0
|
|
20240903,095300,29871550,8270,8230,8270,8230,101
|
|
20240903,095200,29040280,8290,8290,8290,8290,0
|
|
20240903,095100,29040280,8290,8290,8290,8290,0
|
|
20240903,095000,29040280,8290,8290,8290,8290,0
|
|
20240903,094900,29040280,8290,8290,8290,8290,0
|
|
20240903,094800,29040280,8290,8290,8290,8290,0
|
|
20240903,094700,29040280,8290,8290,8290,8290,0
|
|
20240903,094600,29040280,8290,8290,8290,8290,1
|
|
20240903,094500,29031990,8280,8280,8280,8280,8
|
|
20240903,094400,28965750,8280,8260,8280,8260,5
|
|
20240903,094300,28924410,8250,8230,8250,8230,3
|
|
20240903,094200,28899700,8250,8250,8250,8210,41
|
|
20240903,094100,28561650,8250,8250,8250,8250,16
|
|
20240903,094000,28429650,8310,8310,8310,8310,1
|
|
20240903,093900,28421340,8310,8250,8310,8250,184
|
|
20240903,093800,26903030,8250,8250,8250,8250,27
|
|
20240903,093700,26680280,8240,8270,8270,8150,316
|
|
20240903,093600,24077270,8320,8320,8320,8320,0
|
|
20240903,093500,24077270,8320,8320,8320,8320,0
|
|
20240903,093400,24077270,8320,8320,8320,8320,0
|
|
20240903,093300,24077270,8320,8320,8320,8320,10
|
|
20240903,093200,23994070,8340,8340,8340,8340,0
|
|
20240903,093100,23994070,8340,8290,8340,8290,24
|
|
20240903,093000,23794750,8290,8280,8290,8280,11
|
|
20240903,092900,23703660,8280,8250,8280,8250,17
|
|
20240903,092800,23563020,8240,8240,8240,8240,2
|
|
20240903,092700,23546540,8300,8250,8300,8230,15
|
|
20240903,092600,23422600,8270,8260,8280,8230,26
|
|
20240903,092500,23207830,8270,8340,8340,8270,11
|
|
20240903,092400,23116620,8310,8330,8340,8310,9
|
|
20240903,092300,23041720,8340,8350,8350,8280,71
|
|
20240903,092200,22453100,8360,8360,8360,8360,3
|
|
20240903,092100,22428020,8370,8370,8370,8370,80
|
|
20240903,092000,21758420,8370,8360,8380,8350,194
|
|
20240903,091900,20134900,8360,8360,8360,8360,10
|
|
20240903,091800,20051300,8380,8380,8380,8380,0
|
|
20240903,091700,20051300,8380,8370,8380,8370,3
|
|
20240903,091600,20026170,8200,8420,8430,8200,123
|
|
20240903,091500,18991290,8420,8300,8420,8300,144
|
|
20240903,091400,17786850,8250,8300,8300,8240,927
|
|
20240903,091300,10122810,8300,8300,8300,8300,175
|
|
20240903,091200,8670310,8300,8120,8300,8110,503
|
|
20240903,091100,4514780,8100,8210,8210,8100,400
|
|
20240903,091000,1248820,8210,8210,8210,8210,3
|
|
20240903,090900,1224190,8290,8260,8290,8210,25
|
|
20240903,090800,1017590,8260,8260,8260,8260,0
|
|
20240903,090700,1017590,8260,8230,8260,8230,2
|
|
20240903,090600,1001100,8260,8210,8260,8200,21
|
|
20240903,090500,828750,8200,8200,8200,8200,8
|
|
20240903,090400,763150,8280,8230,8280,8230,3
|
|
20240903,090300,738410,8230,8230,8230,8200,7
|
|
20240903,090200,680920,8300,8290,8300,8240,11
|
|
20240903,090100,589900,8320,8310,8320,8310,44
|
|
20240903,090000,223850,8310,8290,8310,8290,27
|