747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212400,260471290,7790,7790,7790,7790,248
|
|
20240904,212300,260471290,7790,7790,7790,7790,0
|
|
20240904,212200,260471290,7790,7790,7790,7790,0
|
|
20240904,212100,260471290,7790,7790,7790,7790,0
|
|
20240904,212000,260471290,7790,7790,7790,7790,0
|
|
20240904,211900,260471290,7790,7790,7790,7790,0
|
|
20240904,211800,260471290,7790,7790,7790,7790,0
|
|
20240904,211700,260471290,7790,7790,7790,7790,0
|
|
20240904,211600,260471290,7790,7790,7790,7790,0
|
|
20240904,211500,260471290,7790,7790,7790,7790,0
|
|
20240904,211400,260471290,7790,7790,7790,7790,0
|
|
20240904,211300,260471290,7790,7790,7790,7790,0
|
|
20240904,211200,260471290,7790,7790,7790,7790,0
|
|
20240904,211100,260471290,7790,7790,7790,7790,0
|
|
20240904,211000,260471290,7790,7790,7790,7790,0
|
|
20240904,210900,260471290,7790,7790,7790,7790,0
|
|
20240904,210800,260471290,7790,7790,7790,7790,0
|
|
20240904,210700,260471290,7790,7790,7790,7790,0
|
|
20240904,210600,260471290,7790,7790,7790,7790,0
|
|
20240904,210500,260471290,7790,7790,7790,7790,0
|
|
20240904,210400,260471290,7790,7790,7790,7790,0
|
|
20240904,210300,260471290,7790,7790,7790,7790,0
|
|
20240904,210200,260471290,7790,7790,7790,7790,0
|
|
20240904,210100,260471290,7790,7790,7790,7790,0
|
|
20240904,210000,260471290,7790,7790,7790,7790,0
|
|
20240904,205900,260471290,7790,7790,7790,7790,0
|
|
20240904,205800,260471290,7790,7790,7790,7790,0
|
|
20240904,205700,260471290,7790,7790,7790,7790,0
|
|
20240904,205600,260471290,7790,7790,7790,7790,0
|
|
20240904,205500,260471290,7790,7790,7790,7790,0
|
|
20240904,205400,260471290,7790,7790,7790,7790,248
|
|
20240904,205300,260471290,7790,7790,7790,7790,0
|
|
20240904,205200,260471290,7790,7790,7790,7790,0
|
|
20240904,205100,260471290,7790,7790,7790,7790,0
|
|
20240904,205000,260471290,7790,7790,7790,7790,0
|
|
20240904,204900,260471290,7790,7790,7790,7790,0
|
|
20240904,204800,260471290,7790,7790,7790,7790,0
|
|
20240904,204700,260471290,7790,7790,7790,7790,0
|
|
20240904,204600,260471290,7790,7790,7790,7790,0
|
|
20240904,204500,260471290,7790,7790,7790,7790,0
|
|
20240904,204400,260471290,7790,7790,7790,7790,0
|
|
20240904,204300,260471290,7790,7790,7790,7790,0
|
|
20240904,204200,260471290,7790,7790,7790,7790,0
|
|
20240904,204100,260471290,7790,7790,7790,7790,0
|
|
20240904,204000,260471290,7790,7790,7790,7790,0
|
|
20240904,203900,260471290,7790,7790,7790,7790,0
|
|
20240904,203800,260471290,7790,7790,7790,7790,0
|
|
20240904,203700,260471290,7790,7790,7790,7790,0
|
|
20240904,203600,260471290,7790,7790,7790,7790,0
|
|
20240904,203500,260471290,7790,7790,7790,7790,0
|
|
20240904,203400,260471290,7790,7790,7790,7790,0
|
|
20240904,203300,260471290,7790,7790,7790,7790,0
|
|
20240904,203200,260471290,7790,7790,7790,7790,0
|
|
20240904,203100,260471290,7790,7790,7790,7790,0
|
|
20240904,203000,260471290,7790,7790,7790,7790,0
|
|
20240904,202900,260471290,7790,7790,7790,7790,0
|
|
20240904,202800,260471290,7790,7790,7790,7790,0
|
|
20240904,202700,260471290,7790,7790,7790,7790,0
|
|
20240904,202600,260471290,7790,7790,7790,7790,0
|
|
20240904,202500,260471290,7790,7790,7790,7790,0
|
|
20240904,202400,260471290,7790,7790,7790,7790,248
|
|
20240904,202300,260471290,7790,7790,7790,7790,0
|
|
20240904,202200,260471290,7790,7790,7790,7790,0
|
|
20240904,202100,260471290,7790,7790,7790,7790,0
|
|
20240904,202000,260471290,7790,7790,7790,7790,0
|
|
20240904,201900,260471290,7790,7790,7790,7790,0
|
|
20240904,201800,260471290,7790,7790,7790,7790,0
|
|
20240904,201700,260471290,7790,7790,7790,7790,0
|
|
20240904,201600,260471290,7790,7790,7790,7790,0
|
|
20240904,201500,260471290,7790,7790,7790,7790,0
|
|
20240904,201400,260471290,7790,7790,7790,7790,0
|
|
20240904,201300,260471290,7790,7790,7790,7790,0
|
|
20240904,201200,260471290,7790,7790,7790,7790,0
|
|
20240904,201100,260471290,7790,7790,7790,7790,0
|
|
20240904,201000,260471290,7790,7790,7790,7790,0
|
|
20240904,200900,260471290,7790,7790,7790,7790,0
|
|
20240904,200800,260471290,7790,7790,7790,7790,0
|
|
20240904,200700,260471290,7790,7790,7790,7790,0
|
|
20240904,200600,260471290,7790,7790,7790,7790,0
|
|
20240904,200500,260471290,7790,7790,7790,7790,0
|
|
20240904,200400,260471290,7790,7790,7790,7790,0
|
|
20240904,200300,260471290,7790,7790,7790,7790,0
|
|
20240904,200200,260471290,7790,7790,7790,7790,0
|
|
20240904,200100,260471290,7790,7790,7790,7790,0
|
|
20240904,200000,260471290,7790,7790,7790,7790,0
|
|
20240904,195900,260471290,7790,7790,7790,7790,0
|
|
20240904,195800,260471290,7790,7790,7790,7790,0
|
|
20240904,195700,260471290,7790,7790,7790,7790,0
|
|
20240904,195600,260471290,7790,7790,7790,7790,0
|
|
20240904,195500,260471290,7790,7790,7790,7790,0
|
|
20240904,195400,260471290,7790,7790,7790,7790,248
|
|
20240904,195300,260471290,7790,7790,7790,7790,0
|
|
20240904,195200,260471290,7790,7790,7790,7790,0
|
|
20240904,195100,260471290,7790,7790,7790,7790,0
|
|
20240904,195000,260471290,7790,7790,7790,7790,0
|
|
20240904,194900,260471290,7790,7790,7790,7790,0
|
|
20240904,194800,260471290,7790,7790,7790,7790,0
|
|
20240904,194700,260471290,7790,7790,7790,7790,0
|
|
20240904,194600,260471290,7790,7790,7790,7790,0
|
|
20240904,194500,260471290,7790,7790,7790,7790,0
|
|
20240904,194400,260471290,7790,7790,7790,7790,0
|
|
20240904,194300,260471290,7790,7790,7790,7790,0
|
|
20240904,194200,260471290,7790,7790,7790,7790,0
|
|
20240904,194100,260471290,7790,7790,7790,7790,0
|
|
20240904,194000,260471290,7790,7790,7790,7790,0
|
|
20240904,193900,260471290,7790,7790,7790,7790,0
|
|
20240904,193800,260471290,7790,7790,7790,7790,0
|
|
20240904,193700,260471290,7790,7790,7790,7790,0
|
|
20240904,193600,260471290,7790,7790,7790,7790,0
|
|
20240904,193500,260471290,7790,7790,7790,7790,0
|
|
20240904,193400,260471290,7790,7790,7790,7790,0
|
|
20240904,193300,260471290,7790,7790,7790,7790,0
|
|
20240904,193200,260471290,7790,7790,7790,7790,0
|
|
20240904,193100,260471290,7790,7790,7790,7790,0
|
|
20240904,193000,260471290,7790,7790,7790,7790,0
|
|
20240904,192900,260471290,7790,7790,7790,7790,0
|
|
20240904,192800,260471290,7790,7790,7790,7790,0
|
|
20240904,192700,260471290,7790,7790,7790,7790,0
|
|
20240904,192600,260471290,7790,7790,7790,7790,0
|
|
20240904,192500,260471290,7790,7790,7790,7790,0
|
|
20240904,192400,260471290,7790,7790,7790,7790,248
|
|
20240904,192300,260471290,7790,7790,7790,7790,0
|
|
20240904,192200,260471290,7790,7790,7790,7790,0
|
|
20240904,192100,260471290,7790,7790,7790,7790,0
|
|
20240904,192000,260471290,7790,7790,7790,7790,0
|
|
20240904,191900,260471290,7790,7790,7790,7790,0
|
|
20240904,191800,260471290,7790,7790,7790,7790,0
|
|
20240904,191700,260471290,7790,7790,7790,7790,0
|
|
20240904,191600,260471290,7790,7790,7790,7790,0
|
|
20240904,191500,260471290,7790,7790,7790,7790,0
|
|
20240904,191400,260471290,7790,7790,7790,7790,0
|
|
20240904,191300,260471290,7790,7790,7790,7790,0
|
|
20240904,191200,260471290,7790,7790,7790,7790,0
|
|
20240904,191100,260471290,7790,7790,7790,7790,0
|
|
20240904,191000,260471290,7790,7790,7790,7790,0
|
|
20240904,190900,260471290,7790,7790,7790,7790,0
|
|
20240904,190800,260471290,7790,7790,7790,7790,0
|
|
20240904,190700,260471290,7790,7790,7790,7790,0
|
|
20240904,190600,260471290,7790,7790,7790,7790,0
|
|
20240904,190500,260471290,7790,7790,7790,7790,0
|
|
20240904,190400,260471290,7790,7790,7790,7790,0
|
|
20240904,190300,260471290,7790,7790,7790,7790,0
|
|
20240904,190200,260471290,7790,7790,7790,7790,0
|
|
20240904,190100,260471290,7790,7790,7790,7790,0
|
|
20240904,190000,260471290,7790,7790,7790,7790,0
|
|
20240904,185900,260471290,7790,7790,7790,7790,0
|
|
20240904,185800,260471290,7790,7790,7790,7790,0
|
|
20240904,185700,260471290,7790,7790,7790,7790,0
|
|
20240904,185600,260471290,7790,7790,7790,7790,0
|
|
20240904,185500,260471290,7790,7790,7790,7790,0
|
|
20240904,185400,260471290,7790,7790,7790,7790,248
|
|
20240904,185300,260471290,7790,7790,7790,7790,0
|
|
20240904,185200,260471290,7790,7790,7790,7790,0
|
|
20240904,185100,260471290,7790,7790,7790,7790,0
|
|
20240904,185000,260471290,7790,7790,7790,7790,0
|
|
20240904,184900,260471290,7790,7790,7790,7790,0
|
|
20240904,184800,260471290,7790,7790,7790,7790,0
|
|
20240904,184700,260471290,7790,7790,7790,7790,0
|
|
20240904,184600,260471290,7790,7790,7790,7790,0
|
|
20240904,184500,260471290,7790,7790,7790,7790,0
|
|
20240904,184400,260471290,7790,7790,7790,7790,0
|
|
20240904,184300,260471290,7790,7790,7790,7790,0
|
|
20240904,184200,260471290,7790,7790,7790,7790,0
|
|
20240904,184100,260471290,7790,7790,7790,7790,0
|
|
20240904,184000,260471290,7790,7790,7790,7790,0
|
|
20240904,183900,260471290,7790,7790,7790,7790,0
|
|
20240904,183800,260471290,7790,7790,7790,7790,0
|
|
20240904,183700,260471290,7790,7790,7790,7790,0
|
|
20240904,183600,260471290,7790,7790,7790,7790,0
|
|
20240904,183500,260471290,7790,7790,7790,7790,0
|
|
20240904,183400,260471290,7790,7790,7790,7790,0
|
|
20240904,183300,260471290,7790,7790,7790,7790,0
|
|
20240904,183200,260471290,7790,7790,7790,7790,0
|
|
20240904,183100,260471290,7790,7790,7790,7790,0
|
|
20240904,183000,260471290,7790,7790,7790,7790,0
|
|
20240904,182900,260471290,7790,7790,7790,7790,0
|
|
20240904,182800,260471290,7790,7790,7790,7790,0
|
|
20240904,182700,260471290,7790,7790,7790,7790,0
|
|
20240904,182600,260471290,7790,7790,7790,7790,0
|
|
20240904,182500,260471290,7790,7790,7790,7790,0
|
|
20240904,182400,260471290,7790,7790,7790,7790,248
|
|
20240904,182300,260471290,7790,7790,7790,7790,0
|
|
20240904,182200,260471290,7790,7790,7790,7790,0
|
|
20240904,182100,260471290,7790,7790,7790,7790,0
|
|
20240904,182000,260471290,7790,7790,7790,7790,0
|
|
20240904,181900,260471290,7790,7790,7790,7790,0
|
|
20240904,181800,260471290,7790,7790,7790,7790,0
|
|
20240904,181700,260471290,7790,7790,7790,7790,0
|
|
20240904,181600,260471290,7790,7790,7790,7790,0
|
|
20240904,181500,260471290,7790,7790,7790,7790,0
|
|
20240904,181400,260471290,7790,7790,7790,7790,0
|
|
20240904,181300,260471290,7790,7790,7790,7790,0
|
|
20240904,181200,260471290,7790,7790,7790,7790,0
|
|
20240904,181100,260471290,7790,7790,7790,7790,0
|
|
20240904,181000,260471290,7790,7790,7790,7790,0
|
|
20240904,180900,260471290,7790,7790,7790,7790,0
|
|
20240904,180800,260471290,7790,7790,7790,7790,0
|
|
20240904,180700,260471290,7790,7790,7790,7790,0
|
|
20240904,180600,260471290,7790,7790,7790,7790,0
|
|
20240904,180500,260471290,7790,7790,7790,7790,0
|
|
20240904,180400,260471290,7790,7790,7790,7790,0
|
|
20240904,180300,260471290,7790,7790,7790,7790,0
|
|
20240904,180200,260471290,7790,7790,7790,7790,0
|
|
20240904,180100,260471290,7790,7790,7790,7790,0
|
|
20240904,180000,260471290,7790,7790,7790,7790,0
|
|
20240904,175900,260471290,7790,7790,7790,7790,0
|
|
20240904,175800,260471290,7790,7790,7790,7790,0
|
|
20240904,175700,260471290,7790,7790,7790,7790,0
|
|
20240904,175600,260471290,7790,7790,7790,7790,0
|
|
20240904,175500,260471290,7790,7790,7790,7790,0
|
|
20240904,175400,260471290,7790,7790,7790,7790,248
|
|
20240904,175300,260471290,7790,7790,7790,7790,0
|
|
20240904,175200,260471290,7790,7790,7790,7790,0
|
|
20240904,175100,260471290,7790,7790,7790,7790,0
|
|
20240904,175000,260471290,7790,7790,7790,7790,0
|
|
20240904,174900,260471290,7790,7790,7790,7790,0
|
|
20240904,174800,260471290,7790,7790,7790,7790,0
|
|
20240904,174700,260471290,7790,7790,7790,7790,0
|
|
20240904,174600,260471290,7790,7790,7790,7790,0
|
|
20240904,174500,260471290,7790,7790,7790,7790,0
|
|
20240904,174400,260471290,7790,7790,7790,7790,0
|
|
20240904,174300,260471290,7790,7790,7790,7790,0
|
|
20240904,174200,260471290,7790,7790,7790,7790,0
|
|
20240904,174100,260471290,7790,7790,7790,7790,0
|
|
20240904,174000,260471290,7790,7790,7790,7790,0
|
|
20240904,173900,260471290,7790,7790,7790,7790,0
|
|
20240904,173800,260471290,7790,7790,7790,7790,0
|
|
20240904,173700,260471290,7790,7790,7790,7790,0
|
|
20240904,173600,260471290,7790,7790,7790,7790,0
|
|
20240904,173500,260471290,7790,7790,7790,7790,0
|
|
20240904,173400,260471290,7790,7790,7790,7790,0
|
|
20240904,173300,260471290,7790,7790,7790,7790,0
|
|
20240904,173200,260471290,7790,7790,7790,7790,0
|
|
20240904,173100,260471290,7790,7790,7790,7790,0
|
|
20240904,173000,260471290,7790,7790,7790,7790,0
|
|
20240904,172900,260471290,7790,7790,7790,7790,0
|
|
20240904,172800,260471290,7790,7790,7790,7790,0
|
|
20240904,172700,260471290,7790,7790,7790,7790,0
|
|
20240904,172600,260471290,7790,7790,7790,7790,0
|
|
20240904,172500,260471290,7790,7790,7790,7790,0
|
|
20240904,172400,260471290,7790,7790,7790,7790,248
|
|
20240904,172300,260471290,7790,7790,7790,7790,0
|
|
20240904,172200,260471290,7790,7790,7790,7790,0
|
|
20240904,172100,260471290,7790,7790,7790,7790,0
|
|
20240904,172000,260471290,7790,7790,7790,7790,0
|
|
20240904,171900,260471290,7790,7790,7790,7790,0
|
|
20240904,171800,260471290,7790,7790,7790,7790,0
|
|
20240904,171700,260471290,7790,7790,7790,7790,0
|
|
20240904,171600,260471290,7790,7790,7790,7790,0
|
|
20240904,171500,260471290,7790,7790,7790,7790,0
|
|
20240904,171400,260471290,7790,7790,7790,7790,0
|
|
20240904,171300,260471290,7790,7790,7790,7790,0
|
|
20240904,171200,260471290,7790,7790,7790,7790,0
|
|
20240904,171100,260471290,7790,7790,7790,7790,0
|
|
20240904,171000,260471290,7790,7790,7790,7790,0
|
|
20240904,170900,260471290,7790,7790,7790,7790,0
|
|
20240904,170800,260471290,7790,7790,7790,7790,0
|
|
20240904,170700,260471290,7790,7790,7790,7790,0
|
|
20240904,170600,260471290,7790,7790,7790,7790,0
|
|
20240904,170500,260471290,7790,7790,7790,7790,0
|
|
20240904,170400,260471290,7790,7790,7790,7790,0
|
|
20240904,170300,260471290,7790,7790,7790,7790,0
|
|
20240904,170200,260471290,7790,7790,7790,7790,0
|
|
20240904,170100,260471290,7790,7790,7790,7790,0
|
|
20240904,170000,260471290,7790,7790,7790,7790,0
|
|
20240904,165900,260471290,7790,7790,7790,7790,0
|
|
20240904,165800,260471290,7790,7790,7790,7790,0
|
|
20240904,165700,260471290,7790,7790,7790,7790,0
|
|
20240904,165600,260471290,7790,7790,7790,7790,0
|
|
20240904,165500,260471290,7790,7790,7790,7790,0
|
|
20240904,165400,260471290,7790,7790,7790,7790,248
|
|
20240904,165300,260471290,7790,7790,7790,7790,0
|
|
20240904,165200,260471290,7790,7790,7790,7790,0
|
|
20240904,165100,260471290,7790,7790,7790,7790,0
|
|
20240904,165000,260471290,7790,7790,7790,7790,0
|
|
20240904,164900,260471290,7790,7790,7790,7790,0
|
|
20240904,164800,260471290,7790,7790,7790,7790,0
|
|
20240904,164700,260471290,7790,7790,7790,7790,0
|
|
20240904,164600,260471290,7790,7790,7790,7790,0
|
|
20240904,164500,260471290,7790,7790,7790,7790,0
|
|
20240904,164400,260471290,7790,7790,7790,7790,0
|
|
20240904,164300,260471290,7790,7790,7790,7790,0
|
|
20240904,164200,260471290,7790,7790,7790,7790,0
|
|
20240904,164100,260471290,7790,7790,7790,7790,0
|
|
20240904,164000,260471290,7790,7790,7790,7790,0
|
|
20240904,163900,260471290,7790,7790,7790,7790,0
|
|
20240904,163800,260471290,7790,7790,7790,7790,0
|
|
20240904,163700,260471290,7790,7790,7790,7790,0
|
|
20240904,163600,260471290,7790,7790,7790,7790,0
|
|
20240904,163500,260471290,7790,7790,7790,7790,0
|
|
20240904,163400,260471290,7790,7790,7790,7790,0
|
|
20240904,163300,260471290,7790,7790,7790,7790,0
|
|
20240904,163200,260471290,7790,7790,7790,7790,0
|
|
20240904,163100,260471290,7790,7790,7790,7790,0
|
|
20240904,163000,260471290,7790,7790,7790,7790,0
|
|
20240904,162900,260471290,7790,7790,7790,7790,0
|
|
20240904,162800,260471290,7790,7790,7790,7790,0
|
|
20240904,162700,260471290,7790,7790,7790,7790,0
|
|
20240904,162600,260471290,7790,7790,7790,7790,0
|
|
20240904,162500,260471290,7790,7790,7790,7790,0
|
|
20240904,162400,260471290,7790,7790,7790,7790,248
|
|
20240904,162300,260471290,7790,7790,7790,7790,0
|
|
20240904,162200,260471290,7790,7790,7790,7790,0
|
|
20240904,162100,260471290,7790,7790,7790,7790,0
|
|
20240904,162000,260471290,7790,7790,7790,7790,0
|
|
20240904,161900,260471290,7790,7790,7790,7790,0
|
|
20240904,161800,260471290,7790,7790,7790,7790,0
|
|
20240904,161700,260471290,7790,7790,7790,7790,0
|
|
20240904,161600,260471290,7790,7790,7790,7790,0
|
|
20240904,161500,260471290,7790,7790,7790,7790,0
|
|
20240904,161400,260471290,7790,7790,7790,7790,0
|
|
20240904,161300,260471290,7790,7790,7790,7790,0
|
|
20240904,161200,260471290,7790,7790,7790,7790,0
|
|
20240904,161100,260471290,7790,7790,7790,7790,0
|
|
20240904,161000,260471290,7790,7790,7790,7790,0
|
|
20240904,160900,260471290,7790,7790,7790,7790,0
|
|
20240904,160800,260471290,7790,7790,7790,7790,0
|
|
20240904,160700,260471290,7790,7790,7790,7790,0
|
|
20240904,160600,260471290,7790,7790,7790,7790,0
|
|
20240904,160500,260471290,7790,7790,7790,7790,0
|
|
20240904,160400,260471290,7790,7790,7790,7790,0
|
|
20240904,160300,260471290,7790,7790,7790,7790,0
|
|
20240904,160200,260471290,7790,7790,7790,7790,0
|
|
20240904,160100,260471290,7790,7790,7790,7790,0
|
|
20240904,160000,260471290,7790,7790,7790,7790,0
|
|
20240904,155900,260471290,7790,7790,7790,7790,0
|
|
20240904,155800,260471290,7790,7790,7790,7790,0
|
|
20240904,155700,260471290,7790,7790,7790,7790,0
|
|
20240904,155600,260471290,7790,7790,7790,7790,0
|
|
20240904,155500,260471290,7790,7790,7790,7790,0
|
|
20240904,155400,260471290,7790,7790,7790,7790,248
|
|
20240904,155300,260471290,7790,7790,7790,7790,0
|
|
20240904,155200,260471290,7790,7790,7790,7790,0
|
|
20240904,155100,260471290,7790,7790,7790,7790,0
|
|
20240904,155000,260471290,7790,7790,7790,7790,0
|
|
20240904,154900,260471290,7790,7790,7790,7790,0
|
|
20240904,154800,260471290,7790,7790,7790,7790,0
|
|
20240904,154700,260471290,7790,7790,7790,7790,0
|
|
20240904,154600,260471290,7790,7790,7790,7790,0
|
|
20240904,154500,260471290,7790,7790,7790,7790,0
|
|
20240904,154400,260471290,7790,7790,7790,7790,0
|
|
20240904,154300,260471290,7790,7790,7790,7790,0
|
|
20240904,154200,260471290,7790,7790,7790,7790,0
|
|
20240904,154100,260471290,7790,7790,7790,7790,0
|
|
20240904,154000,260471290,7790,7790,7790,7790,0
|
|
20240904,153900,260471290,7790,7790,7790,7790,0
|
|
20240904,153800,260471290,7790,7790,7790,7790,0
|
|
20240904,153700,260471290,7790,7790,7790,7790,0
|
|
20240904,153600,260471290,7790,7790,7790,7790,0
|
|
20240904,153500,260471290,7790,7790,7790,7790,0
|
|
20240904,153400,260471290,7790,7790,7790,7790,0
|
|
20240904,153300,260471290,7790,7790,7790,7790,0
|
|
20240904,153200,260471290,7790,7790,7790,7790,0
|
|
20240904,153100,260471290,7790,7790,7790,7790,0
|
|
20240904,153000,260471290,7790,7790,7790,7790,248
|
|
20240904,152900,258539370,7730,7730,7730,7730,0
|
|
20240904,152800,258539370,7730,7730,7730,7730,0
|
|
20240904,152700,258539370,7730,7730,7730,7730,0
|
|
20240904,152600,258539370,7730,7730,7730,7730,0
|
|
20240904,152500,258539370,7730,7730,7730,7730,0
|
|
20240904,152400,258539370,7730,7730,7730,7730,0
|
|
20240904,152300,258539370,7730,7730,7730,7730,0
|
|
20240904,152200,258539370,7730,7730,7730,7730,0
|
|
20240904,152100,258539370,7730,7730,7730,7730,0
|
|
20240904,152000,258539370,7730,7730,7730,7730,0
|
|
20240904,151900,258539370,7730,7730,7730,7730,45
|
|
20240904,151800,258191520,7730,7750,7750,7730,19
|
|
20240904,151700,258044570,7750,7750,7750,7750,0
|
|
20240904,151600,258044570,7750,7750,7750,7750,5
|
|
20240904,151500,258005820,7750,7750,7750,7750,0
|
|
20240904,151400,258005820,7750,7730,7750,7730,55
|
|
20240904,151300,257580650,7750,7750,7750,7750,0
|
|
20240904,151200,257580650,7750,7750,7750,7750,9
|
|
20240904,151100,257510900,7730,7730,7730,7730,0
|
|
20240904,151000,257510900,7730,7730,7730,7730,26
|
|
20240904,150900,257309920,7750,7750,7750,7750,0
|
|
20240904,150800,257309920,7750,7750,7750,7750,0
|
|
20240904,150700,257309920,7750,7750,7750,7750,0
|
|
20240904,150600,257309920,7750,7750,7750,7750,1
|
|
20240904,150500,257302170,7750,7750,7750,7750,21
|
|
20240904,150400,257139420,7750,7750,7750,7750,0
|
|
20240904,150300,257139420,7750,7750,7750,7750,2
|
|
20240904,150200,257123920,7730,7730,7730,7730,54
|
|
20240904,150100,256706500,7730,7730,7730,7730,10
|
|
20240904,150000,256629200,7740,7740,7740,7740,0
|
|
20240904,145900,256629200,7740,7740,7740,7740,30
|
|
20240904,145800,256397000,7740,7740,7740,7740,89
|
|
20240904,145700,255708140,7740,7730,7740,7730,256
|
|
20240904,145600,253728800,7720,7720,7720,7720,0
|
|
20240904,145500,253728800,7720,7720,7720,7720,102
|
|
20240904,145400,252941360,7720,7720,7720,7720,100
|
|
20240904,145300,252169360,7730,7740,7740,7730,697
|
|
20240904,145200,246779480,7750,7750,7760,7750,6
|
|
20240904,145100,246732970,7750,7750,7750,7750,10
|
|
20240904,145000,246655470,7740,7740,7740,7740,0
|
|
20240904,144900,246655470,7740,7740,7740,7740,56
|
|
20240904,144800,246222030,7750,7740,7770,7730,60
|
|
20240904,144700,245758130,7770,7770,7770,7730,557
|
|
20240904,144600,241432340,7770,7740,7770,7740,7
|
|
20240904,144500,241378130,7730,7730,7730,7730,0
|
|
20240904,144400,241378130,7730,7730,7730,7730,13
|
|
20240904,144300,241277640,7730,7730,7730,7730,0
|
|
20240904,144200,241277640,7730,7730,7730,7730,109
|
|
20240904,144100,240435070,7720,7700,7720,7700,23
|
|
20240904,144000,240257770,7710,7710,7710,7710,5
|
|
20240904,143900,240219220,7720,7720,7720,7720,8
|
|
20240904,143800,240157460,7690,7720,7720,7630,1785
|
|
20240904,143700,226439850,7730,7720,7730,7720,9
|
|
20240904,143600,226370320,7720,7730,7730,7720,42
|
|
20240904,143500,226045760,7790,7790,7790,7790,0
|
|
20240904,143400,226045760,7790,7790,7790,7790,0
|
|
20240904,143300,226045760,7790,7790,7790,7790,0
|
|
20240904,143200,226045760,7790,7790,7790,7790,0
|
|
20240904,143100,226045760,7790,7790,7790,7790,21
|
|
20240904,143000,225882170,7790,7790,7790,7790,0
|
|
20240904,142900,225882170,7790,7790,7790,7790,1
|
|
20240904,142800,225874380,7750,7750,7750,7750,0
|
|
20240904,142700,225874380,7750,7750,7750,7750,0
|
|
20240904,142600,225874380,7750,7750,7750,7750,28
|
|
20240904,142500,225657380,7750,7720,7750,7710,220
|
|
20240904,142400,223960140,7720,7720,7720,7720,0
|
|
20240904,142300,223960140,7720,7720,7720,7720,0
|
|
20240904,142200,223960140,7720,7720,7720,7720,0
|
|
20240904,142100,223960140,7720,7720,7720,7720,247
|
|
20240904,142000,222053300,7720,7720,7720,7720,0
|
|
20240904,141900,222053300,7720,7720,7720,7720,953
|
|
20240904,141800,214696140,7740,7740,7740,7740,0
|
|
20240904,141700,214696140,7740,7740,7740,7740,0
|
|
20240904,141600,214696140,7740,7720,7740,7720,123
|
|
20240904,141500,213744180,7720,7710,7720,7710,329
|
|
20240904,141400,211207300,7730,7730,7730,7730,0
|
|
20240904,141300,211207300,7730,7730,7730,7730,0
|
|
20240904,141200,211207300,7730,7730,7730,7730,0
|
|
20240904,141100,211207300,7730,7730,7730,7730,0
|
|
20240904,141000,211207300,7730,7730,7730,7730,0
|
|
20240904,140900,211207300,7730,7730,7730,7730,0
|
|
20240904,140800,211207300,7730,7730,7730,7730,0
|
|
20240904,140700,211207300,7730,7730,7730,7730,0
|
|
20240904,140600,211207300,7730,7730,7730,7730,0
|
|
20240904,140500,211207300,7730,7730,7730,7730,0
|
|
20240904,140400,211207300,7730,7730,7730,7730,0
|
|
20240904,140300,211207300,7730,7730,7730,7730,0
|
|
20240904,140200,211207300,7730,7710,7730,7710,230
|
|
20240904,140100,209430600,7750,7750,7750,7750,0
|
|
20240904,140000,209430600,7750,7750,7750,7750,0
|
|
20240904,135900,209430600,7750,7750,7750,7750,1
|
|
20240904,135800,209422850,7700,7700,7700,7700,10
|
|
20240904,135700,209345850,7780,7780,7780,7780,0
|
|
20240904,135600,209345850,7780,7780,7780,7780,0
|
|
20240904,135500,209345850,7780,7780,7780,7780,0
|
|
20240904,135400,209345850,7780,7780,7780,7780,0
|
|
20240904,135300,209345850,7780,7780,7780,7780,0
|
|
20240904,135200,209345850,7780,7780,7780,7780,0
|
|
20240904,135100,209345850,7780,7780,7780,7780,0
|
|
20240904,135000,209345850,7780,7780,7780,7780,1
|
|
20240904,134900,209338070,7770,7770,7770,7770,0
|
|
20240904,134800,209338070,7770,7770,7770,7770,0
|
|
20240904,134700,209338070,7770,7770,7770,7770,1
|
|
20240904,134600,209330300,7740,7740,7740,7740,0
|
|
20240904,134500,209330300,7740,7740,7740,7740,0
|
|
20240904,134400,209330300,7740,7730,7740,7730,21
|
|
20240904,134300,209167840,7730,7730,7730,7730,0
|
|
20240904,134200,209167840,7730,7730,7730,7730,0
|
|
20240904,134100,209167840,7730,7730,7730,7730,31
|
|
20240904,134000,208928210,7730,7730,7730,7730,16
|
|
20240904,133900,208804530,7680,7680,7680,7680,0
|
|
20240904,133800,208804530,7680,7680,7680,7680,8
|
|
20240904,133700,208743090,7710,7710,7710,7710,0
|
|
20240904,133600,208743090,7710,7710,7710,7710,0
|
|
20240904,133500,208743090,7710,7710,7710,7710,50
|
|
20240904,133400,208357590,7710,7710,7710,7710,0
|
|
20240904,133300,208357590,7710,7710,7710,7710,0
|
|
20240904,133200,208357590,7710,7710,7710,7710,0
|
|
20240904,133100,208357590,7710,7700,7710,7700,164
|
|
20240904,133000,207093720,7710,7710,7710,7710,0
|
|
20240904,132900,207093720,7710,7710,7710,7710,0
|
|
20240904,132800,207093720,7710,7710,7710,7710,0
|
|
20240904,132700,207093720,7710,7710,7710,7710,10
|
|
20240904,132600,207016620,7710,7710,7710,7710,12
|
|
20240904,132500,206924100,7710,7710,7710,7710,10
|
|
20240904,132400,206847000,7730,7730,7730,7730,0
|
|
20240904,132300,206847000,7730,7730,7730,7730,0
|
|
20240904,132200,206847000,7730,7730,7730,7730,0
|
|
20240904,132100,206847000,7730,7730,7730,7730,0
|
|
20240904,132000,206847000,7730,7730,7730,7730,0
|
|
20240904,131900,206847000,7730,7730,7730,7730,0
|
|
20240904,131800,206847000,7730,7730,7730,7730,0
|
|
20240904,131700,206847000,7730,7730,7730,7730,0
|
|
20240904,131600,206847000,7730,7730,7730,7730,10
|
|
20240904,131500,206769700,7740,7740,7740,7740,0
|
|
20240904,131400,206769700,7740,7740,7740,7740,95
|
|
20240904,131300,206034400,7750,7790,7790,7750,12
|
|
20240904,131200,205941360,7760,7760,7760,7760,8
|
|
20240904,131100,205879280,7750,7750,7750,7750,0
|
|
20240904,131000,205879280,7750,7750,7750,7750,0
|
|
20240904,130900,205879280,7750,7750,7750,7750,110
|
|
20240904,130800,205026780,7750,7730,7750,7730,48
|
|
20240904,130700,204655260,7730,7730,7730,7730,30
|
|
20240904,130600,204423360,7720,7720,7720,7720,0
|
|
20240904,130500,204423360,7720,7720,7720,7720,0
|
|
20240904,130400,204423360,7720,7720,7720,7720,0
|
|
20240904,130300,204423360,7720,7720,7720,7720,5
|
|
20240904,130200,204384760,7720,7720,7720,7720,0
|
|
20240904,130100,204384760,7720,7720,7720,7720,0
|
|
20240904,130000,204384760,7720,7720,7720,7720,58
|
|
20240904,125900,203937000,7700,7700,7700,7700,0
|
|
20240904,125800,203937000,7700,7700,7700,7700,0
|
|
20240904,125700,203937000,7700,7700,7700,7700,0
|
|
20240904,125600,203937000,7700,7700,7700,7700,16
|
|
20240904,125500,203813800,7720,7720,7720,7720,0
|
|
20240904,125400,203813800,7720,7720,7720,7720,0
|
|
20240904,125300,203813800,7720,7720,7720,7720,0
|
|
20240904,125200,203813800,7720,7720,7720,7720,0
|
|
20240904,125100,203813800,7720,7720,7720,7720,0
|
|
20240904,125000,203813800,7720,7720,7720,7720,80
|
|
20240904,124900,203196200,7720,7720,7720,7720,61
|
|
20240904,124800,202725280,7680,7680,7680,7680,34
|
|
20240904,124700,202464160,7720,7720,7720,7720,0
|
|
20240904,124600,202464160,7720,7720,7720,7720,2
|
|
20240904,124500,202448720,7690,7690,7690,7690,13
|
|
20240904,124400,202348750,7750,7750,7750,7750,0
|
|
20240904,124300,202348750,7750,7750,7750,7750,0
|
|
20240904,124200,202348750,7750,7750,7750,7750,0
|
|
20240904,124100,202348750,7750,7750,7750,7750,140
|
|
20240904,124000,201263750,7750,7750,7750,7750,0
|
|
20240904,123900,201263750,7750,7750,7750,7750,0
|
|
20240904,123800,201263750,7750,7750,7750,7750,0
|
|
20240904,123700,201263750,7750,7750,7750,7750,0
|
|
20240904,123600,201263750,7750,7750,7750,7750,0
|
|
20240904,123500,201263750,7750,7750,7750,7750,1
|
|
20240904,123400,201256000,7700,7700,7700,7700,0
|
|
20240904,123300,201256000,7700,7700,7700,7700,0
|
|
20240904,123200,201256000,7700,7690,7700,7690,72
|
|
20240904,123100,200702180,7700,7700,7700,7690,640
|
|
20240904,123000,195776280,7700,7700,7700,7700,0
|
|
20240904,122900,195776280,7700,7720,7720,7700,884
|
|
20240904,122800,188966300,7740,7740,7740,7740,0
|
|
20240904,122700,188966300,7740,7740,7740,7740,0
|
|
20240904,122600,188966300,7740,7740,7740,7740,10
|
|
20240904,122500,188888900,7720,7720,7720,7720,0
|
|
20240904,122400,188888900,7720,7720,7720,7720,0
|
|
20240904,122300,188888900,7720,7720,7720,7720,0
|
|
20240904,122200,188888900,7720,7720,7720,7720,0
|
|
20240904,122100,188888900,7720,7720,7720,7720,0
|
|
20240904,122000,188888900,7720,7720,7720,7720,0
|
|
20240904,121900,188888900,7720,7720,7720,7720,0
|
|
20240904,121800,188888900,7720,7720,7720,7720,2
|
|
20240904,121700,188873460,7720,7720,7720,7720,2
|
|
20240904,121600,188858020,7750,7750,7750,7750,0
|
|
20240904,121500,188858020,7750,7750,7750,7750,0
|
|
20240904,121400,188858020,7750,7750,7750,7750,0
|
|
20240904,121300,188858020,7750,7750,7750,7750,0
|
|
20240904,121200,188858020,7750,7750,7750,7750,0
|
|
20240904,121100,188858020,7750,7750,7750,7750,0
|
|
20240904,121000,188858020,7750,7750,7750,7750,0
|
|
20240904,120900,188858020,7750,7750,7750,7750,0
|
|
20240904,120800,188858020,7750,7750,7750,7750,0
|
|
20240904,120700,188858020,7750,7750,7750,7750,0
|
|
20240904,120600,188858020,7750,7750,7750,7750,3
|
|
20240904,120500,188834770,7780,7780,7780,7780,0
|
|
20240904,120400,188834770,7780,7780,7780,7780,0
|
|
20240904,120300,188834770,7780,7780,7780,7780,0
|
|
20240904,120200,188834770,7780,7780,7780,7780,0
|
|
20240904,120100,188834770,7780,7780,7780,7780,0
|
|
20240904,120000,188834770,7780,7780,7780,7780,0
|
|
20240904,115900,188834770,7780,7780,7780,7780,0
|
|
20240904,115800,188834770,7780,7780,7780,7780,0
|
|
20240904,115700,188834770,7780,7780,7780,7780,0
|
|
20240904,115600,188834770,7780,7780,7780,7780,0
|
|
20240904,115500,188834770,7780,7780,7780,7780,0
|
|
20240904,115400,188834770,7780,7780,7780,7780,0
|
|
20240904,115300,188834770,7780,7780,7780,7780,1
|
|
20240904,115200,188826990,7710,7720,7720,7710,898
|
|
20240904,115100,181895330,7720,7720,7720,7720,0
|
|
20240904,115000,181895330,7720,7720,7720,7720,746
|
|
20240904,114900,176136210,7740,7740,7740,7740,0
|
|
20240904,114800,176136210,7740,7740,7740,7740,0
|
|
20240904,114700,176136210,7740,7740,7740,7740,0
|
|
20240904,114600,176136210,7740,7740,7740,7740,50
|
|
20240904,114500,175749210,7760,7760,7760,7760,0
|
|
20240904,114400,175749210,7760,7760,7760,7760,64
|
|
20240904,114300,175252570,7790,7790,7790,7790,0
|
|
20240904,114200,175252570,7790,7790,7790,7790,0
|
|
20240904,114100,175252570,7790,7790,7790,7790,0
|
|
20240904,114000,175252570,7790,7780,7790,7780,20
|
|
20240904,113900,175096820,7780,7780,7780,7780,0
|
|
20240904,113800,175096820,7780,7780,7780,7780,5
|
|
20240904,113700,175057920,7780,7780,7780,7780,0
|
|
20240904,113600,175057920,7780,7780,7780,7780,0
|
|
20240904,113500,175057920,7780,7780,7780,7780,0
|
|
20240904,113400,175057920,7780,7780,7780,7780,0
|
|
20240904,113300,175057920,7780,7780,7780,7780,0
|
|
20240904,113200,175057920,7780,7790,7790,7780,55
|
|
20240904,113100,174629520,7780,7780,7780,7780,5
|
|
20240904,113000,174590620,7780,7780,7780,7780,0
|
|
20240904,112900,174590620,7780,7780,7780,7780,0
|
|
20240904,112800,174590620,7780,7780,7780,7780,200
|
|
20240904,112700,173034620,7780,7780,7780,7780,0
|
|
20240904,112600,173034620,7780,7780,7780,7780,0
|
|
20240904,112500,173034620,7780,7780,7780,7780,0
|
|
20240904,112400,173034620,7780,7780,7780,7780,0
|
|
20240904,112300,173034620,7780,7780,7780,7780,0
|
|
20240904,112200,173034620,7780,7780,7780,7780,0
|
|
20240904,112100,173034620,7780,7780,7780,7780,0
|
|
20240904,112000,173034620,7780,7780,7780,7780,0
|
|
20240904,111900,173034620,7780,7780,7780,7780,0
|
|
20240904,111800,173034620,7780,7780,7780,7780,0
|
|
20240904,111700,173034620,7780,7780,7780,7780,0
|
|
20240904,111600,173034620,7780,7780,7780,7780,0
|
|
20240904,111500,173034620,7780,7780,7780,7780,2
|
|
20240904,111400,173019060,7780,7780,7780,7780,0
|
|
20240904,111300,173019060,7780,7780,7780,7780,0
|
|
20240904,111200,173019060,7780,7780,7780,7780,0
|
|
20240904,111100,173019060,7780,7780,7780,7780,0
|
|
20240904,111000,173019060,7780,7780,7780,7780,0
|
|
20240904,110900,173019060,7780,7780,7780,7780,5
|
|
20240904,110800,172980160,7780,7780,7780,7780,0
|
|
20240904,110700,172980160,7780,7750,7780,7750,10
|
|
20240904,110600,172902630,7780,7780,7780,7780,1
|
|
20240904,110500,172894850,7780,7780,7780,7780,30
|
|
20240904,110400,172661450,7780,7780,7780,7780,0
|
|
20240904,110300,172661450,7780,7780,7780,7780,0
|
|
20240904,110200,172661450,7780,7780,7780,7780,10
|
|
20240904,110100,172583650,7780,7780,7780,7780,0
|
|
20240904,110000,172583650,7780,7780,7780,7780,0
|
|
20240904,105900,172583650,7780,7780,7780,7780,1
|
|
20240904,105800,172575870,7780,7780,7780,7780,0
|
|
20240904,105700,172575870,7780,7780,7780,7780,0
|
|
20240904,105600,172575870,7780,7780,7780,7780,0
|
|
20240904,105500,172575870,7780,7780,7780,7780,1
|
|
20240904,105400,172568090,7650,7740,7740,7650,490
|
|
20240904,105300,168805890,7790,7790,7790,7790,0
|
|
20240904,105200,168805890,7790,7790,7790,7790,0
|
|
20240904,105100,168805890,7790,7790,7790,7790,0
|
|
20240904,105000,168805890,7790,7790,7790,7790,3
|
|
20240904,104900,168782520,7790,7790,7790,7790,2
|
|
20240904,104800,168766940,7790,7790,7790,7790,0
|
|
20240904,104700,168766940,7790,7790,7790,7790,2
|
|
20240904,104600,168751360,7790,7790,7790,7790,0
|
|
20240904,104500,168751360,7790,7790,7790,7790,0
|
|
20240904,104400,168751360,7790,7790,7790,7790,0
|
|
20240904,104300,168751360,7790,7790,7790,7790,0
|
|
20240904,104200,168751360,7790,7790,7790,7790,0
|
|
20240904,104100,168751360,7790,7790,7790,7790,30
|
|
20240904,104000,168517660,7790,7790,7790,7790,0
|
|
20240904,103900,168517660,7790,7790,7790,7790,0
|
|
20240904,103800,168517660,7790,7790,7790,7790,0
|
|
20240904,103700,168517660,7790,7780,7790,7780,91
|
|
20240904,103600,167809670,7780,7780,7780,7780,130
|
|
20240904,103500,166798270,7780,7770,7780,7700,71
|
|
20240904,103400,166250740,7700,7700,7700,7700,0
|
|
20240904,103300,166250740,7700,7700,7700,7700,0
|
|
20240904,103200,166250740,7700,7700,7700,7700,0
|
|
20240904,103100,166250740,7700,7700,7700,7700,0
|
|
20240904,103000,166250740,7700,7700,7700,7700,0
|
|
20240904,102900,166250740,7700,7700,7700,7690,510
|
|
20240904,102800,162326840,7710,7710,7710,7710,0
|
|
20240904,102700,162326840,7710,7710,7710,7710,19
|
|
20240904,102600,162180350,7720,7740,7740,7720,748
|
|
20240904,102500,156390930,7740,7740,7740,7740,0
|
|
20240904,102400,156390930,7740,7740,7740,7740,0
|
|
20240904,102300,156390930,7740,7740,7740,7740,17
|
|
20240904,102200,156259350,7740,7740,7740,7740,0
|
|
20240904,102100,156259350,7740,7740,7740,7740,302
|
|
20240904,102000,153921870,7740,7740,7740,7740,0
|
|
20240904,101900,153921870,7740,7740,7740,7740,0
|
|
20240904,101800,153921870,7740,7740,7740,7740,0
|
|
20240904,101700,153921870,7740,7750,7750,7740,636
|
|
20240904,101600,148998930,7750,7750,7750,7750,0
|
|
20240904,101500,148998930,7750,7750,7750,7750,0
|
|
20240904,101400,148998930,7750,7780,7780,7750,430
|
|
20240904,101300,145666010,7810,7810,7810,7810,0
|
|
20240904,101200,145666010,7810,7770,7810,7770,16
|
|
20240904,101100,145541230,7740,7770,7770,7740,457
|
|
20240904,101000,142004020,7740,7740,7740,7740,200
|
|
20240904,100900,140456020,7800,7800,7800,7800,0
|
|
20240904,100800,140456020,7800,7800,7800,7800,0
|
|
20240904,100700,140456020,7800,7800,7800,7800,0
|
|
20240904,100600,140456020,7800,7800,7800,7800,180
|
|
20240904,100500,139052020,7800,7800,7800,7800,0
|
|
20240904,100400,139052020,7800,7760,7800,7760,1500
|
|
20240904,100300,127366960,7760,7760,7760,7760,1
|
|
20240904,100200,127359200,7760,7740,7760,7740,854
|
|
20240904,100100,120747960,7740,7710,7740,7710,1021
|
|
20240904,100000,112845660,7740,7740,7740,7740,3
|
|
20240904,095900,112822440,7740,7730,7740,7730,18
|
|
20240904,095800,112683250,7740,7740,7740,7740,1
|
|
20240904,095700,112675510,7740,7740,7740,7710,8
|
|
20240904,095600,112613710,7740,7750,7750,7740,339
|
|
20240904,095500,109989750,7750,7750,7750,7740,102
|
|
20240904,095400,109199260,7770,7770,7770,7770,28
|
|
20240904,095300,108981700,7790,7790,7790,7790,26
|
|
20240904,095200,108779160,7800,7750,7920,7750,2000
|
|
20240904,095100,93228540,7740,7740,7740,7740,0
|
|
20240904,095000,93228540,7740,7740,7740,7740,121
|
|
20240904,094900,92292000,7750,7750,7750,7750,0
|
|
20240904,094800,92292000,7750,7750,7750,7750,0
|
|
20240904,094700,92292000,7750,7750,7750,7750,0
|
|
20240904,094600,92292000,7750,7750,7750,7750,1
|
|
20240904,094500,92284250,7700,7700,7700,7700,0
|
|
20240904,094400,92284250,7700,7700,7700,7700,0
|
|
20240904,094300,92284250,7700,7700,7700,7700,10
|
|
20240904,094200,92207250,7750,7700,7750,7700,15
|
|
20240904,094100,92091500,7750,7730,7750,7730,101
|
|
20240904,094000,91310750,7730,7740,7740,7730,85
|
|
20240904,093900,90652950,7740,7740,7740,7740,1
|
|
20240904,093800,90645210,7740,7720,7740,7720,212
|
|
20240904,093700,89008530,7740,7740,7740,7740,204
|
|
20240904,093600,87429570,7740,7740,7740,7740,1
|
|
20240904,093500,87421830,7710,7710,7710,7710,54
|
|
20240904,093400,87005490,7740,7740,7740,7740,1
|
|
20240904,093300,86997750,7710,7710,7710,7710,66
|
|
20240904,093200,86488890,7760,7760,7760,7760,0
|
|
20240904,093100,86488890,7760,7760,7760,7760,0
|
|
20240904,093000,86488890,7760,7750,7760,7750,572
|
|
20240904,092900,82053750,7750,7720,7750,7720,163
|
|
20240904,092800,80793270,7710,7680,7710,7680,208
|
|
20240904,092700,79192810,7700,7700,7700,7700,93
|
|
20240904,092600,78476710,7700,7700,7700,7700,0
|
|
20240904,092500,78476710,7700,7700,7700,7700,20
|
|
20240904,092400,78322710,7700,7660,7700,7660,15
|
|
20240904,092300,78207770,7660,7660,7660,7660,0
|
|
20240904,092200,78207770,7660,7670,7670,7650,552
|
|
20240904,092100,73974310,7670,7660,7680,7660,491
|
|
20240904,092000,70208800,7680,7690,7690,7660,1251
|
|
20240904,091900,60603660,7730,7730,7730,7730,15
|
|
20240904,091800,60487710,7730,7710,7730,7710,9
|
|
20240904,091700,60418210,7710,7730,7730,7710,56
|
|
20240904,091600,59985350,7730,7730,7730,7690,170
|
|
20240904,091500,58673050,7740,7750,7750,7740,101
|
|
20240904,091400,57891300,7700,7700,7740,7700,408
|
|
20240904,091300,54740690,7730,7730,7730,7730,1
|
|
20240904,091200,54732960,7680,7690,7690,7680,80
|
|
20240904,091100,54117860,7750,7740,7750,7740,550
|
|
20240904,091000,49855510,7770,7780,7780,7700,297
|
|
20240904,090900,47560540,7790,7790,7790,7700,368
|
|
20240904,090800,44726760,7700,7810,7810,7700,803
|
|
20240904,090700,38538340,7820,7720,7820,7690,638
|
|
20240904,090600,33622650,7720,7830,7830,7710,647
|
|
20240904,090500,28574520,7830,7840,7940,7740,328
|
|
20240904,090400,26032910,7840,7700,7940,7700,1310
|
|
20240904,090300,15869080,7740,7700,7740,7700,140
|
|
20240904,090200,14789000,7700,7700,7700,7680,81
|
|
20240904,090100,14165400,7770,7770,7780,7600,734
|
|
20240904,090000,8551880,7790,7600,7790,7600,1125
|