747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212400,162041730,7740,7740,7740,7740,432
|
|
20240905,212300,162041730,7740,7740,7740,7740,0
|
|
20240905,212200,162041730,7740,7740,7740,7740,0
|
|
20240905,212100,162041730,7740,7740,7740,7740,0
|
|
20240905,212000,162041730,7740,7740,7740,7740,0
|
|
20240905,211900,162041730,7740,7740,7740,7740,0
|
|
20240905,211800,162041730,7740,7740,7740,7740,0
|
|
20240905,211700,162041730,7740,7740,7740,7740,0
|
|
20240905,211600,162041730,7740,7740,7740,7740,0
|
|
20240905,211500,162041730,7740,7740,7740,7740,0
|
|
20240905,211400,162041730,7740,7740,7740,7740,0
|
|
20240905,211300,162041730,7740,7740,7740,7740,0
|
|
20240905,211200,162041730,7740,7740,7740,7740,0
|
|
20240905,211100,162041730,7740,7740,7740,7740,0
|
|
20240905,211000,162041730,7740,7740,7740,7740,0
|
|
20240905,210900,162041730,7740,7740,7740,7740,0
|
|
20240905,210800,162041730,7740,7740,7740,7740,0
|
|
20240905,210700,162041730,7740,7740,7740,7740,0
|
|
20240905,210600,162041730,7740,7740,7740,7740,0
|
|
20240905,210500,162041730,7740,7740,7740,7740,0
|
|
20240905,210400,162041730,7740,7740,7740,7740,0
|
|
20240905,210300,162041730,7740,7740,7740,7740,0
|
|
20240905,210200,162041730,7740,7740,7740,7740,0
|
|
20240905,210100,162041730,7740,7740,7740,7740,0
|
|
20240905,210000,162041730,7740,7740,7740,7740,0
|
|
20240905,205900,162041730,7740,7740,7740,7740,0
|
|
20240905,205800,162041730,7740,7740,7740,7740,0
|
|
20240905,205700,162041730,7740,7740,7740,7740,0
|
|
20240905,205600,162041730,7740,7740,7740,7740,0
|
|
20240905,205500,162041730,7740,7740,7740,7740,0
|
|
20240905,205400,162041730,7740,7740,7740,7740,432
|
|
20240905,205300,162041730,7740,7740,7740,7740,0
|
|
20240905,205200,162041730,7740,7740,7740,7740,0
|
|
20240905,205100,162041730,7740,7740,7740,7740,0
|
|
20240905,205000,162041730,7740,7740,7740,7740,0
|
|
20240905,204900,162041730,7740,7740,7740,7740,0
|
|
20240905,204800,162041730,7740,7740,7740,7740,0
|
|
20240905,204700,162041730,7740,7740,7740,7740,0
|
|
20240905,204600,162041730,7740,7740,7740,7740,0
|
|
20240905,204500,162041730,7740,7740,7740,7740,0
|
|
20240905,204400,162041730,7740,7740,7740,7740,0
|
|
20240905,204300,162041730,7740,7740,7740,7740,0
|
|
20240905,204200,162041730,7740,7740,7740,7740,0
|
|
20240905,204100,162041730,7740,7740,7740,7740,0
|
|
20240905,204000,162041730,7740,7740,7740,7740,0
|
|
20240905,203900,162041730,7740,7740,7740,7740,0
|
|
20240905,203800,162041730,7740,7740,7740,7740,0
|
|
20240905,203700,162041730,7740,7740,7740,7740,0
|
|
20240905,203600,162041730,7740,7740,7740,7740,0
|
|
20240905,203500,162041730,7740,7740,7740,7740,0
|
|
20240905,203400,162041730,7740,7740,7740,7740,0
|
|
20240905,203300,162041730,7740,7740,7740,7740,0
|
|
20240905,203200,162041730,7740,7740,7740,7740,0
|
|
20240905,203100,162041730,7740,7740,7740,7740,0
|
|
20240905,203000,162041730,7740,7740,7740,7740,0
|
|
20240905,202900,162041730,7740,7740,7740,7740,0
|
|
20240905,202800,162041730,7740,7740,7740,7740,0
|
|
20240905,202700,162041730,7740,7740,7740,7740,0
|
|
20240905,202600,162041730,7740,7740,7740,7740,0
|
|
20240905,202500,162041730,7740,7740,7740,7740,0
|
|
20240905,202400,162041730,7740,7740,7740,7740,432
|
|
20240905,202300,162041730,7740,7740,7740,7740,0
|
|
20240905,202200,162041730,7740,7740,7740,7740,0
|
|
20240905,202100,162041730,7740,7740,7740,7740,0
|
|
20240905,202000,162041730,7740,7740,7740,7740,0
|
|
20240905,201900,162041730,7740,7740,7740,7740,0
|
|
20240905,201800,162041730,7740,7740,7740,7740,0
|
|
20240905,201700,162041730,7740,7740,7740,7740,0
|
|
20240905,201600,162041730,7740,7740,7740,7740,0
|
|
20240905,201500,162041730,7740,7740,7740,7740,0
|
|
20240905,201400,162041730,7740,7740,7740,7740,0
|
|
20240905,201300,162041730,7740,7740,7740,7740,0
|
|
20240905,201200,162041730,7740,7740,7740,7740,0
|
|
20240905,201100,162041730,7740,7740,7740,7740,0
|
|
20240905,201000,162041730,7740,7740,7740,7740,0
|
|
20240905,200900,162041730,7740,7740,7740,7740,0
|
|
20240905,200800,162041730,7740,7740,7740,7740,0
|
|
20240905,200700,162041730,7740,7740,7740,7740,0
|
|
20240905,200600,162041730,7740,7740,7740,7740,0
|
|
20240905,200500,162041730,7740,7740,7740,7740,0
|
|
20240905,200400,162041730,7740,7740,7740,7740,0
|
|
20240905,200300,162041730,7740,7740,7740,7740,0
|
|
20240905,200200,162041730,7740,7740,7740,7740,0
|
|
20240905,200100,162041730,7740,7740,7740,7740,0
|
|
20240905,200000,162041730,7740,7740,7740,7740,0
|
|
20240905,195900,162041730,7740,7740,7740,7740,0
|
|
20240905,195800,162041730,7740,7740,7740,7740,0
|
|
20240905,195700,162041730,7740,7740,7740,7740,0
|
|
20240905,195600,162041730,7740,7740,7740,7740,0
|
|
20240905,195500,162041730,7740,7740,7740,7740,0
|
|
20240905,195400,162041730,7740,7740,7740,7740,432
|
|
20240905,195300,162041730,7740,7740,7740,7740,0
|
|
20240905,195200,162041730,7740,7740,7740,7740,0
|
|
20240905,195100,162041730,7740,7740,7740,7740,0
|
|
20240905,195000,162041730,7740,7740,7740,7740,0
|
|
20240905,194900,162041730,7740,7740,7740,7740,0
|
|
20240905,194800,162041730,7740,7740,7740,7740,0
|
|
20240905,194700,162041730,7740,7740,7740,7740,0
|
|
20240905,194600,162041730,7740,7740,7740,7740,0
|
|
20240905,194500,162041730,7740,7740,7740,7740,0
|
|
20240905,194400,162041730,7740,7740,7740,7740,0
|
|
20240905,194300,162041730,7740,7740,7740,7740,0
|
|
20240905,194200,162041730,7740,7740,7740,7740,0
|
|
20240905,194100,162041730,7740,7740,7740,7740,0
|
|
20240905,194000,162041730,7740,7740,7740,7740,0
|
|
20240905,193900,162041730,7740,7740,7740,7740,0
|
|
20240905,193800,162041730,7740,7740,7740,7740,0
|
|
20240905,193700,162041730,7740,7740,7740,7740,0
|
|
20240905,193600,162041730,7740,7740,7740,7740,0
|
|
20240905,193500,162041730,7740,7740,7740,7740,0
|
|
20240905,193400,162041730,7740,7740,7740,7740,0
|
|
20240905,193300,162041730,7740,7740,7740,7740,0
|
|
20240905,193200,162041730,7740,7740,7740,7740,0
|
|
20240905,193100,162041730,7740,7740,7740,7740,0
|
|
20240905,193000,162041730,7740,7740,7740,7740,0
|
|
20240905,192900,162041730,7740,7740,7740,7740,0
|
|
20240905,192800,162041730,7740,7740,7740,7740,0
|
|
20240905,192700,162041730,7740,7740,7740,7740,0
|
|
20240905,192600,162041730,7740,7740,7740,7740,0
|
|
20240905,192500,162041730,7740,7740,7740,7740,0
|
|
20240905,192400,162041730,7740,7740,7740,7740,432
|
|
20240905,192300,162041730,7740,7740,7740,7740,0
|
|
20240905,192200,162041730,7740,7740,7740,7740,0
|
|
20240905,192100,162041730,7740,7740,7740,7740,0
|
|
20240905,192000,162041730,7740,7740,7740,7740,0
|
|
20240905,191900,162041730,7740,7740,7740,7740,0
|
|
20240905,191800,162041730,7740,7740,7740,7740,0
|
|
20240905,191700,162041730,7740,7740,7740,7740,0
|
|
20240905,191600,162041730,7740,7740,7740,7740,0
|
|
20240905,191500,162041730,7740,7740,7740,7740,0
|
|
20240905,191400,162041730,7740,7740,7740,7740,0
|
|
20240905,191300,162041730,7740,7740,7740,7740,0
|
|
20240905,191200,162041730,7740,7740,7740,7740,0
|
|
20240905,191100,162041730,7740,7740,7740,7740,0
|
|
20240905,191000,162041730,7740,7740,7740,7740,0
|
|
20240905,190900,162041730,7740,7740,7740,7740,0
|
|
20240905,190800,162041730,7740,7740,7740,7740,0
|
|
20240905,190700,162041730,7740,7740,7740,7740,0
|
|
20240905,190600,162041730,7740,7740,7740,7740,0
|
|
20240905,190500,162041730,7740,7740,7740,7740,0
|
|
20240905,190400,162041730,7740,7740,7740,7740,0
|
|
20240905,190300,162041730,7740,7740,7740,7740,0
|
|
20240905,190200,162041730,7740,7740,7740,7740,0
|
|
20240905,190100,162041730,7740,7740,7740,7740,0
|
|
20240905,190000,162041730,7740,7740,7740,7740,0
|
|
20240905,185900,162041730,7740,7740,7740,7740,0
|
|
20240905,185800,162041730,7740,7740,7740,7740,0
|
|
20240905,185700,162041730,7740,7740,7740,7740,0
|
|
20240905,185600,162041730,7740,7740,7740,7740,0
|
|
20240905,185500,162041730,7740,7740,7740,7740,0
|
|
20240905,185400,162041730,7740,7740,7740,7740,432
|
|
20240905,185300,162041730,7740,7740,7740,7740,0
|
|
20240905,185200,162041730,7740,7740,7740,7740,0
|
|
20240905,185100,162041730,7740,7740,7740,7740,0
|
|
20240905,185000,162041730,7740,7740,7740,7740,0
|
|
20240905,184900,162041730,7740,7740,7740,7740,0
|
|
20240905,184800,162041730,7740,7740,7740,7740,0
|
|
20240905,184700,162041730,7740,7740,7740,7740,0
|
|
20240905,184600,162041730,7740,7740,7740,7740,0
|
|
20240905,184500,162041730,7740,7740,7740,7740,0
|
|
20240905,184400,162041730,7740,7740,7740,7740,0
|
|
20240905,184300,162041730,7740,7740,7740,7740,0
|
|
20240905,184200,162041730,7740,7740,7740,7740,0
|
|
20240905,184100,162041730,7740,7740,7740,7740,0
|
|
20240905,184000,162041730,7740,7740,7740,7740,0
|
|
20240905,183900,162041730,7740,7740,7740,7740,0
|
|
20240905,183800,162041730,7740,7740,7740,7740,0
|
|
20240905,183700,162041730,7740,7740,7740,7740,0
|
|
20240905,183600,162041730,7740,7740,7740,7740,0
|
|
20240905,183500,162041730,7740,7740,7740,7740,0
|
|
20240905,183400,162041730,7740,7740,7740,7740,0
|
|
20240905,183300,162041730,7740,7740,7740,7740,0
|
|
20240905,183200,162041730,7740,7740,7740,7740,0
|
|
20240905,183100,162041730,7740,7740,7740,7740,0
|
|
20240905,183000,162041730,7740,7740,7740,7740,0
|
|
20240905,182900,162041730,7740,7740,7740,7740,0
|
|
20240905,182800,162041730,7740,7740,7740,7740,0
|
|
20240905,182700,162041730,7740,7740,7740,7740,0
|
|
20240905,182600,162041730,7740,7740,7740,7740,0
|
|
20240905,182500,162041730,7740,7740,7740,7740,0
|
|
20240905,182400,162041730,7740,7740,7740,7740,432
|
|
20240905,182300,162041730,7740,7740,7740,7740,0
|
|
20240905,182200,162041730,7740,7740,7740,7740,0
|
|
20240905,182100,162041730,7740,7740,7740,7740,0
|
|
20240905,182000,162041730,7740,7740,7740,7740,0
|
|
20240905,181900,162041730,7740,7740,7740,7740,0
|
|
20240905,181800,162041730,7740,7740,7740,7740,0
|
|
20240905,181700,162041730,7740,7740,7740,7740,0
|
|
20240905,181600,162041730,7740,7740,7740,7740,0
|
|
20240905,181500,162041730,7740,7740,7740,7740,0
|
|
20240905,181400,162041730,7740,7740,7740,7740,0
|
|
20240905,181300,162041730,7740,7740,7740,7740,0
|
|
20240905,181200,162041730,7740,7740,7740,7740,0
|
|
20240905,181100,162041730,7740,7740,7740,7740,0
|
|
20240905,181000,162041730,7740,7740,7740,7740,0
|
|
20240905,180900,162041730,7740,7740,7740,7740,0
|
|
20240905,180800,162041730,7740,7740,7740,7740,0
|
|
20240905,180700,162041730,7740,7740,7740,7740,0
|
|
20240905,180600,162041730,7740,7740,7740,7740,0
|
|
20240905,180500,162041730,7740,7740,7740,7740,0
|
|
20240905,180400,162041730,7740,7740,7740,7740,0
|
|
20240905,180300,162041730,7740,7740,7740,7740,0
|
|
20240905,180200,162041730,7740,7740,7740,7740,0
|
|
20240905,180100,162041730,7740,7740,7740,7740,0
|
|
20240905,180000,162041730,7740,7740,7740,7740,0
|
|
20240905,175900,162041730,7740,7740,7740,7740,0
|
|
20240905,175800,162041730,7740,7740,7740,7740,0
|
|
20240905,175700,162041730,7740,7740,7740,7740,0
|
|
20240905,175600,162041730,7740,7740,7740,7740,0
|
|
20240905,175500,162041730,7740,7740,7740,7740,0
|
|
20240905,175400,162041730,7740,7740,7740,7740,432
|
|
20240905,175300,162041730,7740,7740,7740,7740,0
|
|
20240905,175200,162041730,7740,7740,7740,7740,0
|
|
20240905,175100,162041730,7740,7740,7740,7740,0
|
|
20240905,175000,162041730,7740,7740,7740,7740,0
|
|
20240905,174900,162041730,7740,7740,7740,7740,0
|
|
20240905,174800,162041730,7740,7740,7740,7740,0
|
|
20240905,174700,162041730,7740,7740,7740,7740,0
|
|
20240905,174600,162041730,7740,7740,7740,7740,0
|
|
20240905,174500,162041730,7740,7740,7740,7740,0
|
|
20240905,174400,162041730,7740,7740,7740,7740,0
|
|
20240905,174300,162041730,7740,7740,7740,7740,0
|
|
20240905,174200,162041730,7740,7740,7740,7740,0
|
|
20240905,174100,162041730,7740,7740,7740,7740,0
|
|
20240905,174000,162041730,7740,7740,7740,7740,0
|
|
20240905,173900,162041730,7740,7740,7740,7740,0
|
|
20240905,173800,162041730,7740,7740,7740,7740,0
|
|
20240905,173700,162041730,7740,7740,7740,7740,0
|
|
20240905,173600,162041730,7740,7740,7740,7740,0
|
|
20240905,173500,162041730,7740,7740,7740,7740,0
|
|
20240905,173400,162041730,7740,7740,7740,7740,0
|
|
20240905,173300,162041730,7740,7740,7740,7740,0
|
|
20240905,173200,162041730,7740,7740,7740,7740,0
|
|
20240905,173100,162041730,7740,7740,7740,7740,0
|
|
20240905,173000,162041730,7740,7740,7740,7740,0
|
|
20240905,172900,162041730,7740,7740,7740,7740,0
|
|
20240905,172800,162041730,7740,7740,7740,7740,0
|
|
20240905,172700,162041730,7740,7740,7740,7740,0
|
|
20240905,172600,162041730,7740,7740,7740,7740,0
|
|
20240905,172500,162041730,7740,7740,7740,7740,0
|
|
20240905,172400,162041730,7740,7740,7740,7740,432
|
|
20240905,172300,162041730,7740,7740,7740,7740,0
|
|
20240905,172200,162041730,7740,7740,7740,7740,0
|
|
20240905,172100,162041730,7740,7740,7740,7740,0
|
|
20240905,172000,162041730,7740,7740,7740,7740,0
|
|
20240905,171900,162041730,7740,7740,7740,7740,0
|
|
20240905,171800,162041730,7740,7740,7740,7740,0
|
|
20240905,171700,162041730,7740,7740,7740,7740,0
|
|
20240905,171600,162041730,7740,7740,7740,7740,0
|
|
20240905,171500,162041730,7740,7740,7740,7740,0
|
|
20240905,171400,162041730,7740,7740,7740,7740,0
|
|
20240905,171300,162041730,7740,7740,7740,7740,0
|
|
20240905,171200,162041730,7740,7740,7740,7740,0
|
|
20240905,171100,162041730,7740,7740,7740,7740,0
|
|
20240905,171000,162041730,7740,7740,7740,7740,0
|
|
20240905,170900,162041730,7740,7740,7740,7740,0
|
|
20240905,170800,162041730,7740,7740,7740,7740,0
|
|
20240905,170700,162041730,7740,7740,7740,7740,0
|
|
20240905,170600,162041730,7740,7740,7740,7740,0
|
|
20240905,170500,162041730,7740,7740,7740,7740,0
|
|
20240905,170400,162041730,7740,7740,7740,7740,0
|
|
20240905,170300,162041730,7740,7740,7740,7740,0
|
|
20240905,170200,162041730,7740,7740,7740,7740,0
|
|
20240905,170100,162041730,7740,7740,7740,7740,0
|
|
20240905,170000,162041730,7740,7740,7740,7740,0
|
|
20240905,165900,162041730,7740,7740,7740,7740,0
|
|
20240905,165800,162041730,7740,7740,7740,7740,0
|
|
20240905,165700,162041730,7740,7740,7740,7740,0
|
|
20240905,165600,162041730,7740,7740,7740,7740,0
|
|
20240905,165500,162041730,7740,7740,7740,7740,0
|
|
20240905,165400,162041730,7740,7740,7740,7740,432
|
|
20240905,165300,162041730,7740,7740,7740,7740,0
|
|
20240905,165200,162041730,7740,7740,7740,7740,0
|
|
20240905,165100,162041730,7740,7740,7740,7740,0
|
|
20240905,165000,162041730,7740,7740,7740,7740,0
|
|
20240905,164900,162041730,7740,7740,7740,7740,0
|
|
20240905,164800,162041730,7740,7740,7740,7740,0
|
|
20240905,164700,162041730,7740,7740,7740,7740,0
|
|
20240905,164600,162041730,7740,7740,7740,7740,0
|
|
20240905,164500,162041730,7740,7740,7740,7740,0
|
|
20240905,164400,162041730,7740,7740,7740,7740,0
|
|
20240905,164300,162041730,7740,7740,7740,7740,0
|
|
20240905,164200,162041730,7740,7740,7740,7740,0
|
|
20240905,164100,162041730,7740,7740,7740,7740,0
|
|
20240905,164000,162041730,7740,7740,7740,7740,0
|
|
20240905,163900,162041730,7740,7740,7740,7740,0
|
|
20240905,163800,162041730,7740,7740,7740,7740,0
|
|
20240905,163700,162041730,7740,7740,7740,7740,0
|
|
20240905,163600,162041730,7740,7740,7740,7740,0
|
|
20240905,163500,162041730,7740,7740,7740,7740,0
|
|
20240905,163400,162041730,7740,7740,7740,7740,0
|
|
20240905,163300,162041730,7740,7740,7740,7740,0
|
|
20240905,163200,162041730,7740,7740,7740,7740,0
|
|
20240905,163100,162041730,7740,7740,7740,7740,0
|
|
20240905,163000,162041730,7740,7740,7740,7740,0
|
|
20240905,162900,162041730,7740,7740,7740,7740,0
|
|
20240905,162800,162041730,7740,7740,7740,7740,0
|
|
20240905,162700,162041730,7740,7740,7740,7740,0
|
|
20240905,162600,162041730,7740,7740,7740,7740,0
|
|
20240905,162500,162041730,7740,7740,7740,7740,0
|
|
20240905,162400,162041730,7740,7740,7740,7740,432
|
|
20240905,162300,162041730,7740,7740,7740,7740,0
|
|
20240905,162200,162041730,7740,7740,7740,7740,0
|
|
20240905,162100,162041730,7740,7740,7740,7740,0
|
|
20240905,162000,162041730,7740,7740,7740,7740,0
|
|
20240905,161900,162041730,7740,7740,7740,7740,0
|
|
20240905,161800,162041730,7740,7740,7740,7740,0
|
|
20240905,161700,162041730,7740,7740,7740,7740,0
|
|
20240905,161600,162041730,7740,7740,7740,7740,0
|
|
20240905,161500,162041730,7740,7740,7740,7740,0
|
|
20240905,161400,162041730,7740,7740,7740,7740,0
|
|
20240905,161300,162041730,7740,7740,7740,7740,0
|
|
20240905,161200,162041730,7740,7740,7740,7740,0
|
|
20240905,161100,162041730,7740,7740,7740,7740,0
|
|
20240905,161000,162041730,7740,7740,7740,7740,0
|
|
20240905,160900,162041730,7740,7740,7740,7740,0
|
|
20240905,160800,162041730,7740,7740,7740,7740,0
|
|
20240905,160700,162041730,7740,7740,7740,7740,0
|
|
20240905,160600,162041730,7740,7740,7740,7740,0
|
|
20240905,160500,162041730,7740,7740,7740,7740,0
|
|
20240905,160400,162041730,7740,7740,7740,7740,0
|
|
20240905,160300,162041730,7740,7740,7740,7740,0
|
|
20240905,160200,162041730,7740,7740,7740,7740,0
|
|
20240905,160100,162041730,7740,7740,7740,7740,0
|
|
20240905,160000,162041730,7740,7740,7740,7740,0
|
|
20240905,155900,162041730,7740,7740,7740,7740,0
|
|
20240905,155800,162041730,7740,7740,7740,7740,0
|
|
20240905,155700,162041730,7740,7740,7740,7740,0
|
|
20240905,155600,162041730,7740,7740,7740,7740,0
|
|
20240905,155500,162041730,7740,7740,7740,7740,0
|
|
20240905,155400,162041730,7740,7740,7740,7740,432
|
|
20240905,155300,162041730,7740,7740,7740,7740,0
|
|
20240905,155200,162041730,7740,7740,7740,7740,0
|
|
20240905,155100,162041730,7740,7740,7740,7740,0
|
|
20240905,155000,162041730,7740,7740,7740,7740,0
|
|
20240905,154900,162041730,7740,7740,7740,7740,0
|
|
20240905,154800,162041730,7740,7740,7740,7740,0
|
|
20240905,154700,162041730,7740,7740,7740,7740,0
|
|
20240905,154600,162041730,7740,7740,7740,7740,0
|
|
20240905,154500,162041730,7740,7740,7740,7740,0
|
|
20240905,154400,162041730,7740,7740,7740,7740,0
|
|
20240905,154300,162041730,7740,7740,7740,7740,0
|
|
20240905,154200,162041730,7740,7740,7740,7740,0
|
|
20240905,154100,162041730,7740,7740,7740,7740,0
|
|
20240905,154000,162041730,7740,7740,7740,7740,0
|
|
20240905,153900,162041730,7740,7740,7740,7740,0
|
|
20240905,153800,162041730,7740,7740,7740,7740,0
|
|
20240905,153700,162041730,7740,7740,7740,7740,0
|
|
20240905,153600,162041730,7740,7740,7740,7740,0
|
|
20240905,153500,162041730,7740,7740,7740,7740,0
|
|
20240905,153400,162041730,7740,7740,7740,7740,0
|
|
20240905,153300,162041730,7740,7740,7740,7740,0
|
|
20240905,153200,162041730,7740,7740,7740,7740,0
|
|
20240905,153100,162041730,7740,7740,7740,7740,0
|
|
20240905,153000,162041730,7740,7740,7740,7740,432
|
|
20240905,152900,158698050,7690,7690,7690,7690,0
|
|
20240905,152800,158698050,7690,7690,7690,7690,0
|
|
20240905,152700,158698050,7690,7690,7690,7690,0
|
|
20240905,152600,158698050,7690,7690,7690,7690,0
|
|
20240905,152500,158698050,7690,7690,7690,7690,0
|
|
20240905,152400,158698050,7690,7690,7690,7690,0
|
|
20240905,152300,158698050,7690,7690,7690,7690,0
|
|
20240905,152200,158698050,7690,7690,7690,7690,0
|
|
20240905,152100,158698050,7690,7690,7690,7690,0
|
|
20240905,152000,158698050,7690,7690,7690,7690,0
|
|
20240905,151900,158698050,7690,7690,7690,7690,0
|
|
20240905,151800,158698050,7690,7690,7690,7690,1
|
|
20240905,151700,158690360,7620,7620,7620,7620,30
|
|
20240905,151600,158461760,7620,7620,7620,7620,30
|
|
20240905,151500,158233160,7610,7640,7640,7610,30
|
|
20240905,151400,158004330,7640,7640,7640,7640,0
|
|
20240905,151300,158004330,7640,7640,7640,7640,20
|
|
20240905,151200,157851530,7720,7720,7720,7720,0
|
|
20240905,151100,157851530,7720,7720,7720,7720,0
|
|
20240905,151000,157851530,7720,7650,7720,7650,41
|
|
20240905,150900,157537810,7740,7740,7740,7740,0
|
|
20240905,150800,157537810,7740,7740,7740,7740,0
|
|
20240905,150700,157537810,7740,7740,7740,7740,0
|
|
20240905,150600,157537810,7740,7740,7740,7740,0
|
|
20240905,150500,157537810,7740,7740,7740,7740,0
|
|
20240905,150400,157537810,7740,7650,7740,7650,101
|
|
20240905,150300,156765070,7640,7690,7690,7640,50
|
|
20240905,150200,156382180,7690,7690,7690,7690,0
|
|
20240905,150100,156382180,7690,7690,7690,7690,0
|
|
20240905,150000,156382180,7690,7690,7690,7690,0
|
|
20240905,145900,156382180,7690,7750,7750,7690,46
|
|
20240905,145800,156028380,7750,7750,7750,7750,1
|
|
20240905,145700,156020630,7760,7760,7760,7760,14
|
|
20240905,145600,155911990,7760,7740,7760,7740,12
|
|
20240905,145500,155819030,7740,7690,7740,7690,27
|
|
20240905,145400,155611190,7690,7690,7690,7690,0
|
|
20240905,145300,155611190,7690,7690,7690,7690,0
|
|
20240905,145200,155611190,7690,7690,7690,7690,1
|
|
20240905,145100,155603500,7630,7660,7660,7630,74
|
|
20240905,145000,155038820,7690,7690,7690,7690,10
|
|
20240905,144900,154961920,7660,7660,7660,7660,1
|
|
20240905,144800,154954260,7660,7650,7660,7650,477
|
|
20240905,144700,151300450,7650,7650,7650,7650,0
|
|
20240905,144600,151300450,7650,7650,7650,7650,0
|
|
20240905,144500,151300450,7650,7650,7650,7650,0
|
|
20240905,144400,151300450,7650,7660,7660,7650,39
|
|
20240905,144300,151001860,7760,7760,7760,7760,0
|
|
20240905,144200,151001860,7760,7760,7760,7760,0
|
|
20240905,144100,151001860,7760,7760,7760,7760,0
|
|
20240905,144000,151001860,7760,7760,7760,7760,0
|
|
20240905,143900,151001860,7760,7700,7760,7700,80
|
|
20240905,143800,150385800,7700,7680,7700,7680,51
|
|
20240905,143700,149993700,7670,7670,7670,7670,0
|
|
20240905,143600,149993700,7670,7670,7670,7670,0
|
|
20240905,143500,149993700,7670,7670,7670,7670,0
|
|
20240905,143400,149993700,7670,7630,7670,7630,164
|
|
20240905,143300,148737090,7590,7590,7590,7590,0
|
|
20240905,143200,148737090,7590,7590,7590,7590,0
|
|
20240905,143100,148737090,7590,7590,7590,7590,0
|
|
20240905,143000,148737090,7590,7590,7590,7590,0
|
|
20240905,142900,148737090,7590,7600,7600,7590,69
|
|
20240905,142800,148213250,7640,7640,7640,7640,60
|
|
20240905,142700,147754850,7620,7610,7620,7610,83
|
|
20240905,142600,147122690,7610,7610,7610,7610,0
|
|
20240905,142500,147122690,7610,7580,7610,7580,110
|
|
20240905,142400,146286430,7590,7590,7590,7590,0
|
|
20240905,142300,146286430,7590,7590,7590,7590,44
|
|
20240905,142200,145952470,7580,7580,7580,7580,0
|
|
20240905,142100,145952470,7580,7580,7580,7580,0
|
|
20240905,142000,145952470,7580,7580,7580,7580,0
|
|
20240905,141900,145952470,7580,7580,7580,7580,6
|
|
20240905,141800,145906990,7570,7570,7570,7570,18
|
|
20240905,141700,145770730,7620,7620,7620,7620,0
|
|
20240905,141600,145770730,7620,7620,7620,7620,0
|
|
20240905,141500,145770730,7620,7620,7620,7620,1
|
|
20240905,141400,145763110,7590,7580,7590,7580,49
|
|
20240905,141300,145391450,7590,7590,7590,7590,0
|
|
20240905,141200,145391450,7590,7590,7590,7590,0
|
|
20240905,141100,145391450,7590,7590,7590,7590,0
|
|
20240905,141000,145391450,7590,7590,7590,7590,0
|
|
20240905,140900,145391450,7590,7590,7590,7590,0
|
|
20240905,140800,145391450,7590,7590,7590,7590,0
|
|
20240905,140700,145391450,7590,7590,7590,7590,0
|
|
20240905,140600,145391450,7590,7590,7590,7590,0
|
|
20240905,140500,145391450,7590,7590,7590,7590,0
|
|
20240905,140400,145391450,7590,7590,7590,7590,0
|
|
20240905,140300,145391450,7590,7590,7590,7590,0
|
|
20240905,140200,145391450,7590,7590,7590,7590,0
|
|
20240905,140100,145391450,7590,7590,7590,7590,0
|
|
20240905,140000,145391450,7590,7540,7590,7540,13
|
|
20240905,135900,145293080,7530,7530,7530,7530,0
|
|
20240905,135800,145293080,7530,7530,7530,7530,0
|
|
20240905,135700,145293080,7530,7530,7530,7530,0
|
|
20240905,135600,145293080,7530,7530,7530,7530,0
|
|
20240905,135500,145293080,7530,7530,7530,7530,0
|
|
20240905,135400,145293080,7530,7540,7540,7530,141
|
|
20240905,135300,144230110,7540,7540,7540,7540,0
|
|
20240905,135200,144230110,7540,7540,7540,7540,130
|
|
20240905,135100,143249910,7580,7570,7580,7570,95
|
|
20240905,135000,142529860,7590,7590,7590,7590,0
|
|
20240905,134900,142529860,7590,7590,7590,7590,5
|
|
20240905,134800,142491910,7590,7590,7590,7590,0
|
|
20240905,134700,142491910,7590,7590,7590,7590,1
|
|
20240905,134600,142484320,7590,7590,7590,7590,4
|
|
20240905,134500,142453960,7540,7540,7540,7540,0
|
|
20240905,134400,142453960,7540,7540,7540,7540,1
|
|
20240905,134300,142446420,7540,7540,7540,7540,0
|
|
20240905,134200,142446420,7540,7540,7540,7540,700
|
|
20240905,134100,137168420,7540,7540,7540,7540,0
|
|
20240905,134000,137168420,7540,7540,7540,7540,0
|
|
20240905,133900,137168420,7540,7540,7540,7540,0
|
|
20240905,133800,137168420,7540,7540,7540,7540,1
|
|
20240905,133700,137160880,7540,7540,7540,7540,0
|
|
20240905,133600,137160880,7540,7540,7540,7540,3
|
|
20240905,133500,137138260,7540,7540,7540,7540,0
|
|
20240905,133400,137138260,7540,7540,7540,7540,7
|
|
20240905,133300,137085480,7540,7540,7540,7540,0
|
|
20240905,133200,137085480,7540,7540,7540,7540,0
|
|
20240905,133100,137085480,7540,7540,7540,7540,0
|
|
20240905,133000,137085480,7540,7540,7540,7540,0
|
|
20240905,132900,137085480,7540,7540,7540,7540,0
|
|
20240905,132800,137085480,7540,7540,7540,7540,17
|
|
20240905,132700,136957300,7550,7550,7550,7550,0
|
|
20240905,132600,136957300,7550,7540,7550,7540,33
|
|
20240905,132500,136708280,7530,7530,7530,7530,184
|
|
20240905,132400,135322760,7520,7520,7520,7520,80
|
|
20240905,132300,134721160,7530,7530,7530,7530,209
|
|
20240905,132200,133147390,7500,7500,7500,7500,0
|
|
20240905,132100,133147390,7500,7560,7560,7500,155
|
|
20240905,132000,131981650,7600,7600,7600,7600,0
|
|
20240905,131900,131981650,7600,7600,7600,7600,0
|
|
20240905,131800,131981650,7600,7600,7600,7600,0
|
|
20240905,131700,131981650,7600,7600,7600,7600,0
|
|
20240905,131600,131981650,7600,7600,7600,7600,0
|
|
20240905,131500,131981650,7600,7600,7600,7600,0
|
|
20240905,131400,131981650,7600,7580,7600,7580,959
|
|
20240905,131300,124704990,7570,7570,7570,7570,0
|
|
20240905,131200,124704990,7570,7570,7570,7570,0
|
|
20240905,131100,124704990,7570,7570,7570,7570,0
|
|
20240905,131000,124704990,7570,7570,7570,7570,5
|
|
20240905,130900,124667140,7580,7580,7580,7580,13
|
|
20240905,130800,124568600,7580,7580,7580,7580,0
|
|
20240905,130700,124568600,7580,7580,7580,7580,0
|
|
20240905,130600,124568600,7580,7580,7580,7580,0
|
|
20240905,130500,124568600,7580,7580,7580,7580,0
|
|
20240905,130400,124568600,7580,7580,7580,7580,155
|
|
20240905,130300,123393700,7520,7520,7520,7520,39
|
|
20240905,130200,123100420,7520,7540,7540,7520,685
|
|
20240905,130100,117945940,7550,7580,7580,7550,513
|
|
20240905,130000,114067140,7570,7570,7570,7570,0
|
|
20240905,125900,114067140,7570,7570,7570,7570,0
|
|
20240905,125800,114067140,7570,7590,7590,7570,92
|
|
20240905,125700,113369880,7590,7590,7590,7590,0
|
|
20240905,125600,113369880,7590,7590,7590,7590,20
|
|
20240905,125500,113218080,7590,7600,7600,7590,271
|
|
20240905,125400,111159050,7600,7600,7600,7600,0
|
|
20240905,125300,111159050,7600,7600,7600,7600,0
|
|
20240905,125200,111159050,7600,7600,7600,7600,2
|
|
20240905,125100,111143850,7600,7600,7600,7600,0
|
|
20240905,125000,111143850,7600,7600,7600,7600,0
|
|
20240905,124900,111143850,7600,7600,7600,7600,0
|
|
20240905,124800,111143850,7600,7600,7600,7600,0
|
|
20240905,124700,111143850,7600,7600,7600,7600,0
|
|
20240905,124600,111143850,7600,7600,7600,7600,0
|
|
20240905,124500,111143850,7600,7600,7600,7600,0
|
|
20240905,124400,111143850,7600,7620,7620,7600,251
|
|
20240905,124300,109235930,7690,7690,7690,7690,0
|
|
20240905,124200,109235930,7690,7660,7690,7660,5
|
|
20240905,124100,109197570,7620,7620,7620,7620,0
|
|
20240905,124000,109197570,7620,7660,7660,7620,35
|
|
20240905,123900,108930410,7680,7680,7680,7680,15
|
|
20240905,123800,108815210,7680,7680,7680,7680,2
|
|
20240905,123700,108799850,7680,7680,7680,7680,0
|
|
20240905,123600,108799850,7680,7680,7680,7680,0
|
|
20240905,123500,108799850,7680,7680,7680,7680,7
|
|
20240905,123400,108746090,7680,7680,7680,7680,0
|
|
20240905,123300,108746090,7680,7690,7690,7680,79
|
|
20240905,123200,108138670,7680,7680,7680,7680,1
|
|
20240905,123100,108130990,7740,7740,7740,7740,0
|
|
20240905,123000,108130990,7740,7740,7740,7740,0
|
|
20240905,122900,108130990,7740,7740,7740,7740,0
|
|
20240905,122800,108130990,7740,7740,7740,7740,0
|
|
20240905,122700,108130990,7740,7740,7740,7740,0
|
|
20240905,122600,108130990,7740,7740,7740,7740,0
|
|
20240905,122500,108130990,7740,7740,7740,7740,2
|
|
20240905,122400,108115510,7740,7770,7770,7740,16
|
|
20240905,122300,107991400,7800,7800,7800,7800,0
|
|
20240905,122200,107991400,7800,7800,7800,7800,0
|
|
20240905,122100,107991400,7800,7690,7800,7690,1000
|
|
20240905,122000,100198850,7690,7690,7690,7690,0
|
|
20240905,121900,100198850,7690,7690,7690,7690,3
|
|
20240905,121800,100175780,7690,7690,7690,7690,0
|
|
20240905,121700,100175780,7690,7690,7690,7690,93
|
|
20240905,121600,99460610,7690,7690,7690,7690,0
|
|
20240905,121500,99460610,7690,7690,7690,7690,217
|
|
20240905,121400,97791880,7710,7710,7710,7710,0
|
|
20240905,121300,97791880,7710,7710,7710,7710,0
|
|
20240905,121200,97791880,7710,7710,7710,7710,0
|
|
20240905,121100,97791880,7710,7710,7710,7710,0
|
|
20240905,121000,97791880,7710,7710,7710,7710,0
|
|
20240905,120900,97791880,7710,7710,7710,7710,0
|
|
20240905,120800,97791880,7710,7710,7710,7710,0
|
|
20240905,120700,97791880,7710,7720,7720,7710,18
|
|
20240905,120600,97653060,7770,7770,7770,7770,0
|
|
20240905,120500,97653060,7770,7770,7770,7770,0
|
|
20240905,120400,97653060,7770,7770,7770,7770,0
|
|
20240905,120300,97653060,7770,7770,7770,7770,1
|
|
20240905,120200,97645290,7750,7750,7750,7750,14
|
|
20240905,120100,97536790,7720,7740,7740,7720,36
|
|
20240905,120000,97258510,7780,7780,7780,7780,0
|
|
20240905,115900,97258510,7780,7770,7780,7770,26
|
|
20240905,115800,97056410,7770,7730,7770,7730,15
|
|
20240905,115700,96940020,7770,7770,7770,7770,0
|
|
20240905,115600,96940020,7770,7770,7770,7770,0
|
|
20240905,115500,96940020,7770,7760,7770,7760,17
|
|
20240905,115400,96808090,7720,7720,7720,7720,0
|
|
20240905,115300,96808090,7720,7720,7720,7720,0
|
|
20240905,115200,96808090,7720,7720,7720,7720,2
|
|
20240905,115100,96792650,7710,7710,7710,7710,0
|
|
20240905,115000,96792650,7710,7710,7710,7710,0
|
|
20240905,114900,96792650,7710,7710,7710,7710,20
|
|
20240905,114800,96638450,7710,7770,7770,7710,6
|
|
20240905,114700,96592130,7710,7720,7780,7710,5
|
|
20240905,114600,96553480,7690,7690,7690,7690,31
|
|
20240905,114500,96315090,7690,7690,7690,7690,19
|
|
20240905,114400,96168980,7720,7720,7720,7720,4
|
|
20240905,114300,96138100,7720,7720,7720,7720,0
|
|
20240905,114200,96138100,7720,7720,7720,7720,0
|
|
20240905,114100,96138100,7720,7720,7720,7720,0
|
|
20240905,114000,96138100,7720,7720,7720,7720,1
|
|
20240905,113900,96130380,7660,7660,7660,7660,0
|
|
20240905,113800,96130380,7660,7660,7660,7660,1
|
|
20240905,113700,96122720,7770,7770,7770,7770,0
|
|
20240905,113600,96122720,7770,7770,7770,7770,0
|
|
20240905,113500,96122720,7770,7770,7770,7770,0
|
|
20240905,113400,96122720,7770,7770,7770,7770,0
|
|
20240905,113300,96122720,7770,7770,7770,7770,1
|
|
20240905,113200,96114950,7840,7840,7840,7840,0
|
|
20240905,113100,96114950,7840,7840,7840,7840,0
|
|
20240905,113000,96114950,7840,7840,7840,7840,0
|
|
20240905,112900,96114950,7840,7730,7840,7720,16
|
|
20240905,112800,95991190,7640,7680,7710,7640,84
|
|
20240905,112700,95345260,7680,7680,7680,7680,99
|
|
20240905,112600,94584940,7680,7680,7680,7680,0
|
|
20240905,112500,94584940,7680,7680,7680,7680,0
|
|
20240905,112400,94584940,7680,7680,7680,7680,0
|
|
20240905,112300,94584940,7680,7680,7680,7680,0
|
|
20240905,112200,94584940,7680,7650,7680,7650,110
|
|
20240905,112100,93742320,7580,7580,7580,7580,0
|
|
20240905,112000,93742320,7580,7640,7680,7580,31
|
|
20240905,111900,93505680,7680,7680,7680,7680,0
|
|
20240905,111800,93505680,7680,7680,7680,7680,0
|
|
20240905,111700,93505680,7680,7680,7680,7680,0
|
|
20240905,111600,93505680,7680,7670,7680,7670,500
|
|
20240905,111500,89666720,7680,7680,7680,7580,2550
|
|
20240905,111400,70238150,7560,7560,7560,7560,0
|
|
20240905,111300,70238150,7560,7560,7560,7560,0
|
|
20240905,111200,70238150,7560,7560,7560,7560,0
|
|
20240905,111100,70238150,7560,7560,7560,7560,0
|
|
20240905,111000,70238150,7560,7720,7720,7550,1337
|
|
20240905,110900,60057850,7730,7750,7750,7730,13
|
|
20240905,110800,59957330,7760,7760,7760,7760,0
|
|
20240905,110700,59957330,7760,7760,7760,7760,0
|
|
20240905,110600,59957330,7760,7760,7760,7760,0
|
|
20240905,110500,59957330,7760,7760,7760,7760,1
|
|
20240905,110400,59949570,7800,7800,7800,7800,0
|
|
20240905,110300,59949570,7800,7780,7800,7780,64
|
|
20240905,110200,59451050,7810,7780,7810,7780,29
|
|
20240905,110100,59225400,7780,7780,7780,7780,3
|
|
20240905,110000,59202060,7770,7770,7770,7770,21
|
|
20240905,105900,59038890,7770,7770,7770,7770,0
|
|
20240905,105800,59038890,7770,7770,7770,7770,0
|
|
20240905,105700,59038890,7770,7770,7770,7770,0
|
|
20240905,105600,59038890,7770,7770,7770,7770,61
|
|
20240905,105500,58564920,7770,7770,7770,7770,6
|
|
20240905,105400,58518300,7780,7780,7780,7780,222
|
|
20240905,105300,56791140,7790,7800,7850,7790,578
|
|
20240905,105200,52283590,7860,7860,7860,7860,1
|
|
20240905,105100,52275730,7800,7810,7810,7800,200
|
|
20240905,105000,50715080,7880,7880,7880,7880,0
|
|
20240905,104900,50715080,7880,7880,7880,7880,0
|
|
20240905,104800,50715080,7880,7880,7880,7880,0
|
|
20240905,104700,50715080,7880,7880,7880,7880,0
|
|
20240905,104600,50715080,7880,7880,7880,7880,2
|
|
20240905,104500,50699320,7900,7850,7900,7850,500
|
|
20240905,104400,46758910,7850,7850,7850,7850,1
|
|
20240905,104300,46751060,7800,7830,7830,7800,563
|
|
20240905,104200,42352750,7830,7830,7830,7830,55
|
|
20240905,104100,41922100,7830,7830,7830,7830,0
|
|
20240905,104000,41922100,7830,7830,7830,7830,0
|
|
20240905,103900,41922100,7830,7830,7830,7830,0
|
|
20240905,103800,41922100,7830,7830,7830,7830,0
|
|
20240905,103700,41922100,7830,7840,7840,7830,13
|
|
20240905,103600,41820210,7840,7840,7840,7840,0
|
|
20240905,103500,41820210,7840,7840,7840,7840,0
|
|
20240905,103400,41820210,7840,7840,7840,7840,3
|
|
20240905,103300,41796690,7820,7820,7820,7820,0
|
|
20240905,103200,41796690,7820,7820,7820,7820,98
|
|
20240905,103100,41030330,7840,7840,7840,7840,0
|
|
20240905,103000,41030330,7840,7840,7840,7840,0
|
|
20240905,102900,41030330,7840,7840,7840,7840,22
|
|
20240905,102800,40857850,7840,7840,7840,7840,0
|
|
20240905,102700,40857850,7840,7840,7840,7840,0
|
|
20240905,102600,40857850,7840,7840,7840,7840,0
|
|
20240905,102500,40857850,7840,7840,7840,7840,0
|
|
20240905,102400,40857850,7840,7840,7840,7840,10
|
|
20240905,102300,40779450,7840,7840,7840,7840,0
|
|
20240905,102200,40779450,7840,7840,7840,7840,10
|
|
20240905,102100,40701050,7840,7840,7840,7840,28
|
|
20240905,102000,40481530,7840,7840,7840,7840,10
|
|
20240905,101900,40403130,7860,7860,7860,7860,0
|
|
20240905,101800,40403130,7860,7860,7860,7860,0
|
|
20240905,101700,40403130,7860,7860,7860,7860,0
|
|
20240905,101600,40403130,7860,7860,7860,7860,11
|
|
20240905,101500,40316670,7910,7910,7910,7910,0
|
|
20240905,101400,40316670,7910,7910,7910,7910,0
|
|
20240905,101300,40316670,7910,7910,7910,7910,0
|
|
20240905,101200,40316670,7910,7910,7910,7910,1
|
|
20240905,101100,40308760,7920,7920,7920,7920,0
|
|
20240905,101000,40308760,7920,7920,7920,7920,0
|
|
20240905,100900,40308760,7920,7880,7920,7880,30
|
|
20240905,100800,40071830,7880,7880,7880,7880,2
|
|
20240905,100700,40056070,7920,7920,7920,7920,0
|
|
20240905,100600,40056070,7920,7920,7920,7920,1
|
|
20240905,100500,40048150,7900,7900,7900,7900,0
|
|
20240905,100400,40048150,7900,7900,7900,7900,20
|
|
20240905,100300,39890150,7930,7930,7930,7930,1
|
|
20240905,100200,39882220,7930,7930,7930,7930,1
|
|
20240905,100100,39874290,7940,7910,7940,7910,40
|
|
20240905,100000,39557350,7910,7910,7910,7910,3
|
|
20240905,095900,39533620,7900,7900,7900,7900,0
|
|
20240905,095800,39533620,7900,7900,7900,7900,0
|
|
20240905,095700,39533620,7900,7860,7900,7860,1000
|
|
20240905,095600,31649360,7860,7850,7860,7850,2
|
|
20240905,095500,31633650,7820,7820,7820,7820,17
|
|
20240905,095400,31500710,7860,7860,7860,7860,0
|
|
20240905,095300,31500710,7860,7860,7860,7860,0
|
|
20240905,095200,31500710,7860,7860,7860,7860,0
|
|
20240905,095100,31500710,7860,7860,7860,7860,0
|
|
20240905,095000,31500710,7860,7860,7860,7860,0
|
|
20240905,094900,31500710,7860,7860,7860,7860,0
|
|
20240905,094800,31500710,7860,7860,7860,7860,5
|
|
20240905,094700,31461410,7870,7870,7870,7870,0
|
|
20240905,094600,31461410,7870,7870,7870,7870,0
|
|
20240905,094500,31461410,7870,7870,7870,7870,0
|
|
20240905,094400,31461410,7870,7870,7870,7870,4
|
|
20240905,094300,31429930,7870,7870,7870,7870,0
|
|
20240905,094200,31429930,7870,7870,7870,7870,0
|
|
20240905,094100,31429930,7870,7870,7870,7870,0
|
|
20240905,094000,31429930,7870,7830,7870,7800,161
|
|
20240905,093900,30171670,7860,7860,7860,7860,1
|
|
20240905,093800,30163810,7870,7870,7870,7870,3
|
|
20240905,093700,30140200,7890,7890,7890,7890,0
|
|
20240905,093600,30140200,7890,7890,7890,7890,0
|
|
20240905,093500,30140200,7890,7890,7890,7890,0
|
|
20240905,093400,30140200,7890,7890,7890,7890,0
|
|
20240905,093300,30140200,7890,7890,7890,7890,20
|
|
20240905,093200,29982400,7890,7890,7890,7890,0
|
|
20240905,093100,29982400,7890,7830,7890,7810,606
|
|
20240905,093000,25213760,7870,7870,7870,7870,1
|
|
20240905,092900,25205890,7870,7870,7870,7870,0
|
|
20240905,092800,25205890,7870,7870,7870,7870,0
|
|
20240905,092700,25205890,7870,7860,7870,7860,75
|
|
20240905,092600,24615650,7860,7860,7860,7860,100
|
|
20240905,092500,23829650,7860,7860,7860,7860,1
|
|
20240905,092400,23821790,7870,7870,7870,7870,0
|
|
20240905,092300,23821790,7870,7870,7870,7870,46
|
|
20240905,092200,23459770,7880,7880,7880,7880,0
|
|
20240905,092100,23459770,7880,7880,7880,7880,0
|
|
20240905,092000,23459770,7880,7880,7880,7880,25
|
|
20240905,091900,23262770,7880,7880,7880,7880,1
|
|
20240905,091800,23254890,7890,7890,7890,7890,0
|
|
20240905,091700,23254890,7890,7890,7890,7890,0
|
|
20240905,091600,23254890,7890,7890,7890,7890,0
|
|
20240905,091500,23254890,7890,7890,7890,7890,100
|
|
20240905,091400,22465890,7890,7890,7890,7890,1
|
|
20240905,091300,22458000,7880,7880,7880,7880,120
|
|
20240905,091200,21512400,7880,7880,7880,7880,0
|
|
20240905,091100,21512400,7880,7880,7880,7880,0
|
|
20240905,091000,21512400,7880,7880,7880,7880,0
|
|
20240905,090900,21512400,7880,7810,7880,7810,4
|
|
20240905,090800,21481090,7900,7810,7900,7810,256
|
|
20240905,090700,19477150,7800,7830,7830,7800,777
|
|
20240905,090600,13411700,7880,7880,7890,7820,145
|
|
20240905,090500,12270140,7880,7820,7880,7820,7
|
|
20240905,090400,12215340,7900,7900,7900,7900,15
|
|
20240905,090300,12096840,7910,7870,7910,7870,65
|
|
20240905,090200,11583250,7940,7940,7940,7940,0
|
|
20240905,090100,11583250,7940,7940,7940,7940,1
|
|
20240905,090000,11575310,7910,7780,7910,7780,1487
|