746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212300,268111770,7330,7330,7330,7330,3774
|
|
20240906,212200,268111770,7330,7330,7330,7330,0
|
|
20240906,212100,268111770,7330,7330,7330,7330,0
|
|
20240906,212000,268111770,7330,7330,7330,7330,0
|
|
20240906,211900,268111770,7330,7330,7330,7330,0
|
|
20240906,211800,268111770,7330,7330,7330,7330,0
|
|
20240906,211700,268111770,7330,7330,7330,7330,0
|
|
20240906,211600,268111770,7330,7330,7330,7330,0
|
|
20240906,211500,268111770,7330,7330,7330,7330,0
|
|
20240906,211400,268111770,7330,7330,7330,7330,0
|
|
20240906,211300,268111770,7330,7330,7330,7330,0
|
|
20240906,211200,268111770,7330,7330,7330,7330,0
|
|
20240906,211100,268111770,7330,7330,7330,7330,0
|
|
20240906,211000,268111770,7330,7330,7330,7330,0
|
|
20240906,210900,268111770,7330,7330,7330,7330,0
|
|
20240906,210800,268111770,7330,7330,7330,7330,0
|
|
20240906,210700,268111770,7330,7330,7330,7330,0
|
|
20240906,210600,268111770,7330,7330,7330,7330,0
|
|
20240906,210500,268111770,7330,7330,7330,7330,0
|
|
20240906,210400,268111770,7330,7330,7330,7330,0
|
|
20240906,210300,268111770,7330,7330,7330,7330,0
|
|
20240906,210200,268111770,7330,7330,7330,7330,0
|
|
20240906,210100,268111770,7330,7330,7330,7330,0
|
|
20240906,210000,268111770,7330,7330,7330,7330,0
|
|
20240906,205900,268111770,7330,7330,7330,7330,0
|
|
20240906,205800,268111770,7330,7330,7330,7330,0
|
|
20240906,205700,268111770,7330,7330,7330,7330,0
|
|
20240906,205600,268111770,7330,7330,7330,7330,0
|
|
20240906,205500,268111770,7330,7330,7330,7330,0
|
|
20240906,205400,268111770,7330,7330,7330,7330,0
|
|
20240906,205300,268111770,7330,7330,7330,7330,3774
|
|
20240906,205200,268111770,7330,7330,7330,7330,0
|
|
20240906,205100,268111770,7330,7330,7330,7330,0
|
|
20240906,205000,268111770,7330,7330,7330,7330,0
|
|
20240906,204900,268111770,7330,7330,7330,7330,0
|
|
20240906,204800,268111770,7330,7330,7330,7330,0
|
|
20240906,204700,268111770,7330,7330,7330,7330,0
|
|
20240906,204600,268111770,7330,7330,7330,7330,0
|
|
20240906,204500,268111770,7330,7330,7330,7330,0
|
|
20240906,204400,268111770,7330,7330,7330,7330,0
|
|
20240906,204300,268111770,7330,7330,7330,7330,0
|
|
20240906,204200,268111770,7330,7330,7330,7330,0
|
|
20240906,204100,268111770,7330,7330,7330,7330,0
|
|
20240906,204000,268111770,7330,7330,7330,7330,0
|
|
20240906,203900,268111770,7330,7330,7330,7330,0
|
|
20240906,203800,268111770,7330,7330,7330,7330,0
|
|
20240906,203700,268111770,7330,7330,7330,7330,0
|
|
20240906,203600,268111770,7330,7330,7330,7330,0
|
|
20240906,203500,268111770,7330,7330,7330,7330,0
|
|
20240906,203400,268111770,7330,7330,7330,7330,0
|
|
20240906,203300,268111770,7330,7330,7330,7330,0
|
|
20240906,203200,268111770,7330,7330,7330,7330,0
|
|
20240906,203100,268111770,7330,7330,7330,7330,0
|
|
20240906,203000,268111770,7330,7330,7330,7330,0
|
|
20240906,202900,268111770,7330,7330,7330,7330,0
|
|
20240906,202800,268111770,7330,7330,7330,7330,0
|
|
20240906,202700,268111770,7330,7330,7330,7330,0
|
|
20240906,202600,268111770,7330,7330,7330,7330,0
|
|
20240906,202500,268111770,7330,7330,7330,7330,0
|
|
20240906,202400,268111770,7330,7330,7330,7330,0
|
|
20240906,202300,268111770,7330,7330,7330,7330,3774
|
|
20240906,202200,268111770,7330,7330,7330,7330,0
|
|
20240906,202100,268111770,7330,7330,7330,7330,0
|
|
20240906,202000,268111770,7330,7330,7330,7330,0
|
|
20240906,201900,268111770,7330,7330,7330,7330,0
|
|
20240906,201800,268111770,7330,7330,7330,7330,0
|
|
20240906,201700,268111770,7330,7330,7330,7330,0
|
|
20240906,201600,268111770,7330,7330,7330,7330,0
|
|
20240906,201500,268111770,7330,7330,7330,7330,0
|
|
20240906,201400,268111770,7330,7330,7330,7330,0
|
|
20240906,201300,268111770,7330,7330,7330,7330,0
|
|
20240906,201200,268111770,7330,7330,7330,7330,0
|
|
20240906,201100,268111770,7330,7330,7330,7330,0
|
|
20240906,201000,268111770,7330,7330,7330,7330,0
|
|
20240906,200900,268111770,7330,7330,7330,7330,0
|
|
20240906,200800,268111770,7330,7330,7330,7330,0
|
|
20240906,200700,268111770,7330,7330,7330,7330,0
|
|
20240906,200600,268111770,7330,7330,7330,7330,0
|
|
20240906,200500,268111770,7330,7330,7330,7330,0
|
|
20240906,200400,268111770,7330,7330,7330,7330,0
|
|
20240906,200300,268111770,7330,7330,7330,7330,0
|
|
20240906,200200,268111770,7330,7330,7330,7330,0
|
|
20240906,200100,268111770,7330,7330,7330,7330,0
|
|
20240906,200000,268111770,7330,7330,7330,7330,0
|
|
20240906,195900,268111770,7330,7330,7330,7330,0
|
|
20240906,195800,268111770,7330,7330,7330,7330,0
|
|
20240906,195700,268111770,7330,7330,7330,7330,0
|
|
20240906,195600,268111770,7330,7330,7330,7330,0
|
|
20240906,195500,268111770,7330,7330,7330,7330,0
|
|
20240906,195400,268111770,7330,7330,7330,7330,0
|
|
20240906,195300,268111770,7330,7330,7330,7330,3774
|
|
20240906,195200,268111770,7330,7330,7330,7330,0
|
|
20240906,195100,268111770,7330,7330,7330,7330,0
|
|
20240906,195000,268111770,7330,7330,7330,7330,0
|
|
20240906,194900,268111770,7330,7330,7330,7330,0
|
|
20240906,194800,268111770,7330,7330,7330,7330,0
|
|
20240906,194700,268111770,7330,7330,7330,7330,0
|
|
20240906,194600,268111770,7330,7330,7330,7330,0
|
|
20240906,194500,268111770,7330,7330,7330,7330,0
|
|
20240906,194400,268111770,7330,7330,7330,7330,0
|
|
20240906,194300,268111770,7330,7330,7330,7330,0
|
|
20240906,194200,268111770,7330,7330,7330,7330,0
|
|
20240906,194100,268111770,7330,7330,7330,7330,0
|
|
20240906,194000,268111770,7330,7330,7330,7330,0
|
|
20240906,193900,268111770,7330,7330,7330,7330,0
|
|
20240906,193800,268111770,7330,7330,7330,7330,0
|
|
20240906,193700,268111770,7330,7330,7330,7330,0
|
|
20240906,193600,268111770,7330,7330,7330,7330,0
|
|
20240906,193500,268111770,7330,7330,7330,7330,0
|
|
20240906,193400,268111770,7330,7330,7330,7330,0
|
|
20240906,193300,268111770,7330,7330,7330,7330,0
|
|
20240906,193200,268111770,7330,7330,7330,7330,0
|
|
20240906,193100,268111770,7330,7330,7330,7330,0
|
|
20240906,193000,268111770,7330,7330,7330,7330,0
|
|
20240906,192900,268111770,7330,7330,7330,7330,0
|
|
20240906,192800,268111770,7330,7330,7330,7330,0
|
|
20240906,192700,268111770,7330,7330,7330,7330,0
|
|
20240906,192600,268111770,7330,7330,7330,7330,0
|
|
20240906,192500,268111770,7330,7330,7330,7330,0
|
|
20240906,192400,268111770,7330,7330,7330,7330,0
|
|
20240906,192300,268111770,7330,7330,7330,7330,3774
|
|
20240906,192200,268111770,7330,7330,7330,7330,0
|
|
20240906,192100,268111770,7330,7330,7330,7330,0
|
|
20240906,192000,268111770,7330,7330,7330,7330,0
|
|
20240906,191900,268111770,7330,7330,7330,7330,0
|
|
20240906,191800,268111770,7330,7330,7330,7330,0
|
|
20240906,191700,268111770,7330,7330,7330,7330,0
|
|
20240906,191600,268111770,7330,7330,7330,7330,0
|
|
20240906,191500,268111770,7330,7330,7330,7330,0
|
|
20240906,191400,268111770,7330,7330,7330,7330,0
|
|
20240906,191300,268111770,7330,7330,7330,7330,0
|
|
20240906,191200,268111770,7330,7330,7330,7330,0
|
|
20240906,191100,268111770,7330,7330,7330,7330,0
|
|
20240906,191000,268111770,7330,7330,7330,7330,0
|
|
20240906,190900,268111770,7330,7330,7330,7330,0
|
|
20240906,190800,268111770,7330,7330,7330,7330,0
|
|
20240906,190700,268111770,7330,7330,7330,7330,0
|
|
20240906,190600,268111770,7330,7330,7330,7330,0
|
|
20240906,190500,268111770,7330,7330,7330,7330,0
|
|
20240906,190400,268111770,7330,7330,7330,7330,0
|
|
20240906,190300,268111770,7330,7330,7330,7330,0
|
|
20240906,190200,268111770,7330,7330,7330,7330,0
|
|
20240906,190100,268111770,7330,7330,7330,7330,0
|
|
20240906,190000,268111770,7330,7330,7330,7330,0
|
|
20240906,185900,268111770,7330,7330,7330,7330,0
|
|
20240906,185800,268111770,7330,7330,7330,7330,0
|
|
20240906,185700,268111770,7330,7330,7330,7330,0
|
|
20240906,185600,268111770,7330,7330,7330,7330,0
|
|
20240906,185500,268111770,7330,7330,7330,7330,0
|
|
20240906,185400,268111770,7330,7330,7330,7330,0
|
|
20240906,185300,268111770,7330,7330,7330,7330,3774
|
|
20240906,185200,268111770,7330,7330,7330,7330,0
|
|
20240906,185100,268111770,7330,7330,7330,7330,0
|
|
20240906,185000,268111770,7330,7330,7330,7330,0
|
|
20240906,184900,268111770,7330,7330,7330,7330,0
|
|
20240906,184800,268111770,7330,7330,7330,7330,0
|
|
20240906,184700,268111770,7330,7330,7330,7330,0
|
|
20240906,184600,268111770,7330,7330,7330,7330,0
|
|
20240906,184500,268111770,7330,7330,7330,7330,0
|
|
20240906,184400,268111770,7330,7330,7330,7330,0
|
|
20240906,184300,268111770,7330,7330,7330,7330,0
|
|
20240906,184200,268111770,7330,7330,7330,7330,0
|
|
20240906,184100,268111770,7330,7330,7330,7330,0
|
|
20240906,184000,268111770,7330,7330,7330,7330,0
|
|
20240906,183900,268111770,7330,7330,7330,7330,0
|
|
20240906,183800,268111770,7330,7330,7330,7330,0
|
|
20240906,183700,268111770,7330,7330,7330,7330,0
|
|
20240906,183600,268111770,7330,7330,7330,7330,0
|
|
20240906,183500,268111770,7330,7330,7330,7330,0
|
|
20240906,183400,268111770,7330,7330,7330,7330,0
|
|
20240906,183300,268111770,7330,7330,7330,7330,0
|
|
20240906,183200,268111770,7330,7330,7330,7330,0
|
|
20240906,183100,268111770,7330,7330,7330,7330,0
|
|
20240906,183000,268111770,7330,7330,7330,7330,0
|
|
20240906,182900,268111770,7330,7330,7330,7330,0
|
|
20240906,182800,268111770,7330,7330,7330,7330,0
|
|
20240906,182700,268111770,7330,7330,7330,7330,0
|
|
20240906,182600,268111770,7330,7330,7330,7330,0
|
|
20240906,182500,268111770,7330,7330,7330,7330,0
|
|
20240906,182400,268111770,7330,7330,7330,7330,0
|
|
20240906,182300,268111770,7330,7330,7330,7330,3774
|
|
20240906,182200,268111770,7330,7330,7330,7330,0
|
|
20240906,182100,268111770,7330,7330,7330,7330,0
|
|
20240906,182000,268111770,7330,7330,7330,7330,0
|
|
20240906,181900,268111770,7330,7330,7330,7330,0
|
|
20240906,181800,268111770,7330,7330,7330,7330,0
|
|
20240906,181700,268111770,7330,7330,7330,7330,0
|
|
20240906,181600,268111770,7330,7330,7330,7330,0
|
|
20240906,181500,268111770,7330,7330,7330,7330,0
|
|
20240906,181400,268111770,7330,7330,7330,7330,0
|
|
20240906,181300,268111770,7330,7330,7330,7330,0
|
|
20240906,181200,268111770,7330,7330,7330,7330,0
|
|
20240906,181100,268111770,7330,7330,7330,7330,0
|
|
20240906,181000,268111770,7330,7330,7330,7330,0
|
|
20240906,180900,268111770,7330,7330,7330,7330,0
|
|
20240906,180800,268111770,7330,7330,7330,7330,0
|
|
20240906,180700,268111770,7330,7330,7330,7330,0
|
|
20240906,180600,268111770,7330,7330,7330,7330,0
|
|
20240906,180500,268111770,7330,7330,7330,7330,0
|
|
20240906,180400,268111770,7330,7330,7330,7330,0
|
|
20240906,180300,268111770,7330,7330,7330,7330,0
|
|
20240906,180200,268111770,7330,7330,7330,7330,0
|
|
20240906,180100,268111770,7330,7330,7330,7330,0
|
|
20240906,180000,268111770,7330,7330,7330,7330,0
|
|
20240906,175900,268111770,7330,7330,7330,7330,0
|
|
20240906,175800,268111770,7330,7330,7330,7330,0
|
|
20240906,175700,268111770,7330,7330,7330,7330,0
|
|
20240906,175600,268111770,7330,7330,7330,7330,0
|
|
20240906,175500,268111770,7330,7330,7330,7330,0
|
|
20240906,175400,268111770,7330,7330,7330,7330,0
|
|
20240906,175300,268111770,7330,7330,7330,7330,3774
|
|
20240906,175200,268111770,7330,7330,7330,7330,0
|
|
20240906,175100,268111770,7330,7330,7330,7330,0
|
|
20240906,175000,268111770,7330,7330,7330,7330,0
|
|
20240906,174900,268111770,7330,7330,7330,7330,0
|
|
20240906,174800,268111770,7330,7330,7330,7330,0
|
|
20240906,174700,268111770,7330,7330,7330,7330,0
|
|
20240906,174600,268111770,7330,7330,7330,7330,0
|
|
20240906,174500,268111770,7330,7330,7330,7330,0
|
|
20240906,174400,268111770,7330,7330,7330,7330,0
|
|
20240906,174300,268111770,7330,7330,7330,7330,0
|
|
20240906,174200,268111770,7330,7330,7330,7330,0
|
|
20240906,174100,268111770,7330,7330,7330,7330,0
|
|
20240906,174000,268111770,7330,7330,7330,7330,0
|
|
20240906,173900,268111770,7330,7330,7330,7330,0
|
|
20240906,173800,268111770,7330,7330,7330,7330,0
|
|
20240906,173700,268111770,7330,7330,7330,7330,0
|
|
20240906,173600,268111770,7330,7330,7330,7330,0
|
|
20240906,173500,268111770,7330,7330,7330,7330,0
|
|
20240906,173400,268111770,7330,7330,7330,7330,0
|
|
20240906,173300,268111770,7330,7330,7330,7330,0
|
|
20240906,173200,268111770,7330,7330,7330,7330,0
|
|
20240906,173100,268111770,7330,7330,7330,7330,0
|
|
20240906,173000,268111770,7330,7330,7330,7330,0
|
|
20240906,172900,268111770,7330,7330,7330,7330,0
|
|
20240906,172800,268111770,7330,7330,7330,7330,0
|
|
20240906,172700,268111770,7330,7330,7330,7330,0
|
|
20240906,172600,268111770,7330,7330,7330,7330,0
|
|
20240906,172500,268111770,7330,7330,7330,7330,0
|
|
20240906,172400,268111770,7330,7330,7330,7330,0
|
|
20240906,172300,268111770,7330,7330,7330,7330,3774
|
|
20240906,172200,268111770,7330,7330,7330,7330,0
|
|
20240906,172100,268111770,7330,7330,7330,7330,0
|
|
20240906,172000,268111770,7330,7330,7330,7330,0
|
|
20240906,171900,268111770,7330,7330,7330,7330,0
|
|
20240906,171800,268111770,7330,7330,7330,7330,0
|
|
20240906,171700,268111770,7330,7330,7330,7330,0
|
|
20240906,171600,268111770,7330,7330,7330,7330,0
|
|
20240906,171500,268111770,7330,7330,7330,7330,0
|
|
20240906,171400,268111770,7330,7330,7330,7330,0
|
|
20240906,171300,268111770,7330,7330,7330,7330,0
|
|
20240906,171200,268111770,7330,7330,7330,7330,0
|
|
20240906,171100,268111770,7330,7330,7330,7330,0
|
|
20240906,171000,268111770,7330,7330,7330,7330,0
|
|
20240906,170900,268111770,7330,7330,7330,7330,0
|
|
20240906,170800,268111770,7330,7330,7330,7330,0
|
|
20240906,170700,268111770,7330,7330,7330,7330,0
|
|
20240906,170600,268111770,7330,7330,7330,7330,0
|
|
20240906,170500,268111770,7330,7330,7330,7330,0
|
|
20240906,170400,268111770,7330,7330,7330,7330,0
|
|
20240906,170300,268111770,7330,7330,7330,7330,0
|
|
20240906,170200,268111770,7330,7330,7330,7330,0
|
|
20240906,170100,268111770,7330,7330,7330,7330,0
|
|
20240906,170000,268111770,7330,7330,7330,7330,0
|
|
20240906,165900,268111770,7330,7330,7330,7330,0
|
|
20240906,165800,268111770,7330,7330,7330,7330,0
|
|
20240906,165700,268111770,7330,7330,7330,7330,0
|
|
20240906,165600,268111770,7330,7330,7330,7330,0
|
|
20240906,165500,268111770,7330,7330,7330,7330,0
|
|
20240906,165400,268111770,7330,7330,7330,7330,0
|
|
20240906,165300,268111770,7330,7330,7330,7330,3774
|
|
20240906,165200,268111770,7330,7330,7330,7330,0
|
|
20240906,165100,268111770,7330,7330,7330,7330,0
|
|
20240906,165000,268111770,7330,7330,7330,7330,0
|
|
20240906,164900,268111770,7330,7330,7330,7330,0
|
|
20240906,164800,268111770,7330,7330,7330,7330,0
|
|
20240906,164700,268111770,7330,7330,7330,7330,0
|
|
20240906,164600,268111770,7330,7330,7330,7330,0
|
|
20240906,164500,268111770,7330,7330,7330,7330,0
|
|
20240906,164400,268111770,7330,7330,7330,7330,0
|
|
20240906,164300,268111770,7330,7330,7330,7330,0
|
|
20240906,164200,268111770,7330,7330,7330,7330,0
|
|
20240906,164100,268111770,7330,7330,7330,7330,0
|
|
20240906,164000,268111770,7330,7330,7330,7330,0
|
|
20240906,163900,268111770,7330,7330,7330,7330,0
|
|
20240906,163800,268111770,7330,7330,7330,7330,0
|
|
20240906,163700,268111770,7330,7330,7330,7330,0
|
|
20240906,163600,268111770,7330,7330,7330,7330,0
|
|
20240906,163500,268111770,7330,7330,7330,7330,0
|
|
20240906,163400,268111770,7330,7330,7330,7330,0
|
|
20240906,163300,268111770,7330,7330,7330,7330,0
|
|
20240906,163200,268111770,7330,7330,7330,7330,0
|
|
20240906,163100,268111770,7330,7330,7330,7330,0
|
|
20240906,163000,268111770,7330,7330,7330,7330,0
|
|
20240906,162900,268111770,7330,7330,7330,7330,0
|
|
20240906,162800,268111770,7330,7330,7330,7330,0
|
|
20240906,162700,268111770,7330,7330,7330,7330,0
|
|
20240906,162600,268111770,7330,7330,7330,7330,0
|
|
20240906,162500,268111770,7330,7330,7330,7330,0
|
|
20240906,162400,268111770,7330,7330,7330,7330,0
|
|
20240906,162300,268111770,7330,7330,7330,7330,3774
|
|
20240906,162200,268111770,7330,7330,7330,7330,0
|
|
20240906,162100,268111770,7330,7330,7330,7330,0
|
|
20240906,162000,268111770,7330,7330,7330,7330,0
|
|
20240906,161900,268111770,7330,7330,7330,7330,0
|
|
20240906,161800,268111770,7330,7330,7330,7330,0
|
|
20240906,161700,268111770,7330,7330,7330,7330,0
|
|
20240906,161600,268111770,7330,7330,7330,7330,0
|
|
20240906,161500,268111770,7330,7330,7330,7330,0
|
|
20240906,161400,268111770,7330,7330,7330,7330,0
|
|
20240906,161300,268111770,7330,7330,7330,7330,0
|
|
20240906,161200,268111770,7330,7330,7330,7330,0
|
|
20240906,161100,268111770,7330,7330,7330,7330,0
|
|
20240906,161000,268111770,7330,7330,7330,7330,0
|
|
20240906,160900,268111770,7330,7330,7330,7330,0
|
|
20240906,160800,268111770,7330,7330,7330,7330,0
|
|
20240906,160700,268111770,7330,7330,7330,7330,0
|
|
20240906,160600,268111770,7330,7330,7330,7330,0
|
|
20240906,160500,268111770,7330,7330,7330,7330,0
|
|
20240906,160400,268111770,7330,7330,7330,7330,0
|
|
20240906,160300,268111770,7330,7330,7330,7330,0
|
|
20240906,160200,268111770,7330,7330,7330,7330,0
|
|
20240906,160100,268111770,7330,7330,7330,7330,0
|
|
20240906,160000,268111770,7330,7330,7330,7330,0
|
|
20240906,155900,268111770,7330,7330,7330,7330,0
|
|
20240906,155800,268111770,7330,7330,7330,7330,0
|
|
20240906,155700,268111770,7330,7330,7330,7330,0
|
|
20240906,155600,268111770,7330,7330,7330,7330,0
|
|
20240906,155500,268111770,7330,7330,7330,7330,0
|
|
20240906,155400,268111770,7330,7330,7330,7330,0
|
|
20240906,155300,268111770,7330,7330,7330,7330,3774
|
|
20240906,155200,268111770,7330,7330,7330,7330,0
|
|
20240906,155100,268111770,7330,7330,7330,7330,0
|
|
20240906,155000,268111770,7330,7330,7330,7330,0
|
|
20240906,154900,268111770,7330,7330,7330,7330,0
|
|
20240906,154800,268111770,7330,7330,7330,7330,0
|
|
20240906,154700,268111770,7330,7330,7330,7330,0
|
|
20240906,154600,268111770,7330,7330,7330,7330,0
|
|
20240906,154500,268111770,7330,7330,7330,7330,0
|
|
20240906,154400,268111770,7330,7330,7330,7330,0
|
|
20240906,154300,268111770,7330,7330,7330,7330,0
|
|
20240906,154200,268111770,7330,7330,7330,7330,0
|
|
20240906,154100,268111770,7330,7330,7330,7330,0
|
|
20240906,154000,268111770,7330,7330,7330,7330,0
|
|
20240906,153900,268111770,7330,7330,7330,7330,0
|
|
20240906,153800,268111770,7330,7330,7330,7330,0
|
|
20240906,153700,268111770,7330,7330,7330,7330,0
|
|
20240906,153600,268111770,7330,7330,7330,7330,0
|
|
20240906,153500,268111770,7330,7330,7330,7330,0
|
|
20240906,153400,268111770,7330,7330,7330,7330,0
|
|
20240906,153300,268111770,7330,7330,7330,7330,0
|
|
20240906,153200,268111770,7330,7330,7330,7330,0
|
|
20240906,153100,268111770,7330,7330,7330,7330,0
|
|
20240906,153000,268111770,7330,7330,7330,7330,3774
|
|
20240906,152900,240448350,7420,7420,7420,7420,0
|
|
20240906,152800,240448350,7420,7420,7420,7420,0
|
|
20240906,152700,240448350,7420,7420,7420,7420,0
|
|
20240906,152600,240448350,7420,7420,7420,7420,0
|
|
20240906,152500,240448350,7420,7420,7420,7420,0
|
|
20240906,152400,240448350,7420,7420,7420,7420,0
|
|
20240906,152300,240448350,7420,7420,7420,7420,0
|
|
20240906,152200,240448350,7420,7420,7420,7420,0
|
|
20240906,152100,240448350,7420,7420,7420,7420,0
|
|
20240906,152000,240448350,7420,7420,7420,7420,0
|
|
20240906,151900,240448350,7420,7420,7420,7420,0
|
|
20240906,151800,240448350,7420,7360,7420,7360,181
|
|
20240906,151700,239112930,7420,7420,7420,7420,1
|
|
20240906,151600,239105510,7370,7430,7430,7370,247
|
|
20240906,151500,237283920,7430,7380,7430,7370,35
|
|
20240906,151400,237024700,7380,7380,7380,7380,100
|
|
20240906,151300,236286700,7380,7380,7380,7380,0
|
|
20240906,151200,236286700,7380,7400,7400,7380,1994
|
|
20240906,151100,221558100,7400,7400,7400,7400,162
|
|
20240906,151000,220359300,7400,7420,7420,7400,411
|
|
20240906,150900,217315680,7400,7410,7410,7400,101
|
|
20240906,150800,216568270,7440,7440,7440,7440,2
|
|
20240906,150700,216553390,7420,7420,7420,7420,0
|
|
20240906,150600,216553390,7420,7410,7420,7400,1113
|
|
20240906,150500,208305190,7410,7410,7410,7410,0
|
|
20240906,150400,208305190,7410,7410,7410,7410,3
|
|
20240906,150300,208282960,7410,7410,7410,7410,0
|
|
20240906,150200,208282960,7410,7410,7410,7410,0
|
|
20240906,150100,208282960,7410,7410,7410,7410,0
|
|
20240906,150000,208282960,7410,7410,7410,7410,0
|
|
20240906,145900,208282960,7410,7410,7410,7410,331
|
|
20240906,145800,205830250,7470,7470,7470,7470,1
|
|
20240906,145700,205822780,7480,7480,7480,7480,0
|
|
20240906,145600,205822780,7480,7450,7480,7450,202
|
|
20240906,145500,204317580,7450,7450,7450,7450,0
|
|
20240906,145400,204317580,7450,7390,7450,7390,134
|
|
20240906,145300,203322600,7430,7430,7430,7430,0
|
|
20240906,145200,203322600,7430,7430,7430,7430,0
|
|
20240906,145100,203322600,7430,7430,7430,7430,0
|
|
20240906,145000,203322600,7430,7400,7430,7400,7
|
|
20240906,144900,203270740,7400,7400,7400,7400,0
|
|
20240906,144800,203270740,7400,7390,7400,7390,243
|
|
20240906,144700,201472770,7390,7390,7390,7390,0
|
|
20240906,144600,201472770,7390,7390,7390,7390,0
|
|
20240906,144500,201472770,7390,7390,7390,7390,0
|
|
20240906,144400,201472770,7390,7390,7390,7390,0
|
|
20240906,144300,201472770,7390,7390,7390,7390,0
|
|
20240906,144200,201472770,7390,7390,7390,7390,0
|
|
20240906,144100,201472770,7390,7400,7400,7390,80
|
|
20240906,144000,200881450,7400,7400,7400,7400,0
|
|
20240906,143900,200881450,7400,7400,7400,7400,0
|
|
20240906,143800,200881450,7400,7400,7400,7400,0
|
|
20240906,143700,200881450,7400,7410,7410,7400,100
|
|
20240906,143600,200141350,7410,7410,7410,7410,0
|
|
20240906,143500,200141350,7410,7410,7410,7410,0
|
|
20240906,143400,200141350,7410,7410,7410,7410,0
|
|
20240906,143300,200141350,7410,7410,7410,7410,8
|
|
20240906,143200,200082070,7410,7410,7410,7410,2
|
|
20240906,143100,200067250,7440,7440,7440,7440,0
|
|
20240906,143000,200067250,7440,7440,7440,7440,0
|
|
20240906,142900,200067250,7440,7440,7440,7440,0
|
|
20240906,142800,200067250,7440,7440,7440,7440,0
|
|
20240906,142700,200067250,7440,7440,7440,7440,0
|
|
20240906,142600,200067250,7440,7440,7440,7440,0
|
|
20240906,142500,200067250,7440,7440,7440,7440,0
|
|
20240906,142400,200067250,7440,7440,7440,7440,2
|
|
20240906,142300,200052370,7440,7440,7440,7440,5
|
|
20240906,142200,200015170,7440,7440,7440,7440,0
|
|
20240906,142100,200015170,7440,7440,7440,7440,0
|
|
20240906,142000,200015170,7440,7440,7440,7440,1
|
|
20240906,141900,200007730,7440,7440,7440,7440,1
|
|
20240906,141800,200000290,7430,7430,7430,7430,0
|
|
20240906,141700,200000290,7430,7430,7430,7430,0
|
|
20240906,141600,200000290,7430,7430,7430,7430,0
|
|
20240906,141500,200000290,7430,7430,7430,7430,0
|
|
20240906,141400,200000290,7430,7430,7430,7430,80
|
|
20240906,141300,199405890,7430,7430,7430,7430,0
|
|
20240906,141200,199405890,7430,7430,7430,7430,0
|
|
20240906,141100,199405890,7430,7430,7430,7430,0
|
|
20240906,141000,199405890,7430,7430,7430,7430,0
|
|
20240906,140900,199405890,7430,7430,7430,7430,9
|
|
20240906,140800,199339020,7420,7420,7420,7420,0
|
|
20240906,140700,199339020,7420,7420,7420,7420,2
|
|
20240906,140600,199324180,7420,7420,7420,7420,50
|
|
20240906,140500,198953180,7420,7420,7420,7420,0
|
|
20240906,140400,198953180,7420,7410,7420,7410,148
|
|
20240906,140300,197855240,7430,7430,7430,7430,0
|
|
20240906,140200,197855240,7430,7430,7430,7430,0
|
|
20240906,140100,197855240,7430,7430,7430,7430,0
|
|
20240906,140000,197855240,7430,7430,7430,7430,0
|
|
20240906,135900,197855240,7430,7430,7430,7430,3
|
|
20240906,135800,197832950,7430,7430,7430,7430,0
|
|
20240906,135700,197832950,7430,7430,7430,7430,0
|
|
20240906,135600,197832950,7430,7430,7430,7430,8
|
|
20240906,135500,197773510,7430,7430,7430,7430,13
|
|
20240906,135400,197676920,7390,7390,7390,7390,0
|
|
20240906,135300,197676920,7390,7390,7390,7390,3
|
|
20240906,135200,197654750,7430,7430,7430,7430,0
|
|
20240906,135100,197654750,7430,7430,7430,7430,0
|
|
20240906,135000,197654750,7430,7430,7430,7430,22
|
|
20240906,134900,197491290,7390,7390,7390,7390,0
|
|
20240906,134800,197491290,7390,7390,7390,7390,0
|
|
20240906,134700,197491290,7390,7390,7390,7390,1
|
|
20240906,134600,197483900,7390,7390,7390,7390,0
|
|
20240906,134500,197483900,7390,7390,7390,7390,9
|
|
20240906,134400,197417390,7390,7390,7390,7390,0
|
|
20240906,134300,197417390,7390,7390,7390,7390,0
|
|
20240906,134200,197417390,7390,7390,7390,7390,59
|
|
20240906,134100,196981380,7450,7450,7450,7450,0
|
|
20240906,134000,196981380,7450,7450,7450,7450,0
|
|
20240906,133900,196981380,7450,7450,7450,7450,0
|
|
20240906,133800,196981380,7450,7450,7450,7450,0
|
|
20240906,133700,196981380,7450,7450,7450,7450,0
|
|
20240906,133600,196981380,7450,7450,7450,7450,0
|
|
20240906,133500,196981380,7450,7450,7450,7450,0
|
|
20240906,133400,196981380,7450,7450,7450,7450,0
|
|
20240906,133300,196981380,7450,7450,7450,7450,1
|
|
20240906,133200,196973930,7390,7390,7390,7390,40
|
|
20240906,133100,196678330,7470,7470,7470,7470,0
|
|
20240906,133000,196678330,7470,7470,7470,7470,0
|
|
20240906,132900,196678330,7470,7470,7470,7470,0
|
|
20240906,132800,196678330,7470,7470,7470,7470,0
|
|
20240906,132700,196678330,7470,7420,7470,7420,207
|
|
20240906,132600,195142250,7380,7390,7390,7380,381
|
|
20240906,132500,192328660,7400,7400,7400,7400,0
|
|
20240906,132400,192328660,7400,7400,7400,7400,100
|
|
20240906,132300,191588660,7450,7450,7450,7450,0
|
|
20240906,132200,191588660,7450,7450,7450,7450,0
|
|
20240906,132100,191588660,7450,7450,7450,7450,0
|
|
20240906,132000,191588660,7450,7410,7460,7390,2076
|
|
20240906,131900,176233920,7460,7450,7460,7400,2406
|
|
20240906,131800,158395120,7490,7490,7490,7490,0
|
|
20240906,131700,158395120,7490,7490,7490,7490,0
|
|
20240906,131600,158395120,7490,7480,7490,7480,15
|
|
20240906,131500,158282850,7480,7480,7480,7480,0
|
|
20240906,131400,158282850,7480,7480,7480,7480,0
|
|
20240906,131300,158282850,7480,7480,7480,7480,0
|
|
20240906,131200,158282850,7480,7430,7480,7430,109
|
|
20240906,131100,157467880,7480,7480,7480,7480,262
|
|
20240906,131000,155508120,7490,7490,7490,7490,0
|
|
20240906,130900,155508120,7490,7490,7490,7490,0
|
|
20240906,130800,155508120,7490,7490,7490,7490,0
|
|
20240906,130700,155508120,7490,7430,7490,7430,52
|
|
20240906,130600,155121120,7430,7430,7430,7430,0
|
|
20240906,130500,155121120,7430,7430,7430,7430,0
|
|
20240906,130400,155121120,7430,7430,7430,7430,0
|
|
20240906,130300,155121120,7430,7430,7430,7430,0
|
|
20240906,130200,155121120,7430,7430,7430,7430,15
|
|
20240906,130100,155009670,7430,7430,7430,7430,10
|
|
20240906,130000,154935370,7430,7430,7430,7430,0
|
|
20240906,125900,154935370,7430,7430,7430,7430,1
|
|
20240906,125800,154927940,7430,7430,7430,7430,0
|
|
20240906,125700,154927940,7430,7430,7430,7430,1
|
|
20240906,125600,154920510,7410,7410,7410,7410,20
|
|
20240906,125500,154772310,7410,7430,7430,7410,37
|
|
20240906,125400,154497840,7440,7440,7440,7440,0
|
|
20240906,125300,154497840,7440,7440,7440,7440,0
|
|
20240906,125200,154497840,7440,7440,7440,7440,10
|
|
20240906,125100,154423440,7440,7440,7440,7440,0
|
|
20240906,125000,154423440,7440,7430,7440,7430,27
|
|
20240906,124900,154222820,7430,7430,7430,7430,0
|
|
20240906,124800,154222820,7430,7430,7430,7430,0
|
|
20240906,124700,154222820,7430,7430,7430,7430,0
|
|
20240906,124600,154222820,7430,7430,7430,7430,1
|
|
20240906,124500,154215390,7410,7410,7410,7410,0
|
|
20240906,124400,154215390,7410,7410,7410,7410,0
|
|
20240906,124300,154215390,7410,7410,7410,7410,0
|
|
20240906,124200,154215390,7410,7410,7410,7410,0
|
|
20240906,124100,154215390,7410,7410,7410,7410,0
|
|
20240906,124000,154215390,7410,7410,7410,7410,0
|
|
20240906,123900,154215390,7410,7410,7410,7410,0
|
|
20240906,123800,154215390,7410,7410,7410,7410,0
|
|
20240906,123700,154215390,7410,7410,7410,7410,0
|
|
20240906,123600,154215390,7410,7410,7410,7410,1
|
|
20240906,123500,154207980,7420,7420,7420,7420,2
|
|
20240906,123400,154193140,7400,7400,7400,7400,0
|
|
20240906,123300,154193140,7400,7400,7400,7400,0
|
|
20240906,123200,154193140,7400,7400,7400,7400,0
|
|
20240906,123100,154193140,7400,7400,7400,7400,0
|
|
20240906,123000,154193140,7400,7400,7400,7400,0
|
|
20240906,122900,154193140,7400,7410,7410,7400,82
|
|
20240906,122800,153585570,7470,7470,7470,7470,0
|
|
20240906,122700,153585570,7470,7470,7470,7470,0
|
|
20240906,122600,153585570,7470,7470,7470,7470,0
|
|
20240906,122500,153585570,7470,7470,7470,7470,0
|
|
20240906,122400,153585570,7470,7470,7470,7470,0
|
|
20240906,122300,153585570,7470,7470,7470,7470,0
|
|
20240906,122200,153585570,7470,7470,7470,7470,0
|
|
20240906,122100,153585570,7470,7470,7470,7470,0
|
|
20240906,122000,153585570,7470,7470,7470,7470,10
|
|
20240906,121900,153510870,7480,7480,7480,7480,1
|
|
20240906,121800,153503390,7420,7420,7420,7420,57
|
|
20240906,121700,153080450,7420,7430,7430,7420,123
|
|
20240906,121600,152167610,7520,7520,7520,7520,0
|
|
20240906,121500,152167610,7520,7520,7520,7520,0
|
|
20240906,121400,152167610,7520,7520,7520,7520,0
|
|
20240906,121300,152167610,7520,7520,7520,7520,0
|
|
20240906,121200,152167610,7520,7520,7520,7520,0
|
|
20240906,121100,152167610,7520,7520,7520,7520,0
|
|
20240906,121000,152167610,7520,7520,7520,7520,1
|
|
20240906,120900,152160090,7560,7430,7560,7430,102
|
|
20240906,120800,151400120,7420,7420,7420,7420,0
|
|
20240906,120700,151400120,7420,7420,7420,7420,9
|
|
20240906,120600,151333340,7430,7430,7430,7430,150
|
|
20240906,120500,150218840,7500,7500,7500,7500,0
|
|
20240906,120400,150218840,7500,7500,7500,7500,0
|
|
20240906,120300,150218840,7500,7500,7500,7500,0
|
|
20240906,120200,150218840,7500,7500,7500,7500,0
|
|
20240906,120100,150218840,7500,7500,7500,7500,0
|
|
20240906,120000,150218840,7500,7500,7500,7500,0
|
|
20240906,115900,150218840,7500,7500,7500,7500,0
|
|
20240906,115800,150218840,7500,7500,7500,7500,0
|
|
20240906,115700,150218840,7500,7500,7500,7500,0
|
|
20240906,115600,150218840,7500,7420,7500,7420,21
|
|
20240906,115500,150062940,7510,7510,7510,7510,0
|
|
20240906,115400,150062940,7510,7510,7510,7510,0
|
|
20240906,115300,150062940,7510,7510,7510,7510,1
|
|
20240906,115200,150055430,7580,7580,7580,7580,0
|
|
20240906,115100,150055430,7580,7490,7580,7490,81
|
|
20240906,115000,149448340,7460,7460,7460,7460,157
|
|
20240906,114900,148277120,7420,7420,7420,7420,50
|
|
20240906,114800,147906120,7460,7460,7460,7460,0
|
|
20240906,114700,147906120,7460,7460,7460,7460,0
|
|
20240906,114600,147906120,7460,7460,7460,7460,10
|
|
20240906,114500,147831520,7460,7460,7460,7460,0
|
|
20240906,114400,147831520,7460,7460,7460,7460,0
|
|
20240906,114300,147831520,7460,7460,7460,7460,1
|
|
20240906,114200,147824060,7470,7470,7470,7470,0
|
|
20240906,114100,147824060,7470,7470,7470,7470,0
|
|
20240906,114000,147824060,7470,7470,7470,7470,0
|
|
20240906,113900,147824060,7470,7470,7470,7470,1
|
|
20240906,113800,147816590,7420,7420,7420,7420,0
|
|
20240906,113700,147816590,7420,7420,7420,7420,0
|
|
20240906,113600,147816590,7420,7430,7430,7420,900
|
|
20240906,113500,141138310,7530,7530,7530,7530,2
|
|
20240906,113400,141123250,7520,7520,7520,7520,2
|
|
20240906,113300,141108210,7540,7540,7540,7540,1
|
|
20240906,113200,141100670,7430,7510,7510,7430,130
|
|
20240906,113100,140127720,7570,7570,7580,7520,73
|
|
20240906,113000,139577290,7570,7520,7570,7520,694
|
|
20240906,112900,134323760,7550,7550,7550,7550,0
|
|
20240906,112800,134323760,7550,7550,7550,7550,0
|
|
20240906,112700,134323760,7550,7550,7550,7550,0
|
|
20240906,112600,134323760,7550,7550,7550,7550,0
|
|
20240906,112500,134323760,7550,7550,7550,7550,0
|
|
20240906,112400,134323760,7550,7550,7550,7550,5
|
|
20240906,112300,134286010,7570,7570,7570,7570,0
|
|
20240906,112200,134286010,7570,7570,7570,7570,0
|
|
20240906,112100,134286010,7570,7570,7570,7570,58
|
|
20240906,112000,133846950,7570,7600,7600,7570,132
|
|
20240906,111900,132843780,7590,7590,7590,7590,130
|
|
20240906,111800,131857080,7690,7650,7690,7650,130
|
|
20240906,111700,130860790,7690,7560,7690,7560,1337
|
|
20240906,111600,120711600,7560,7560,7560,7560,0
|
|
20240906,111500,120711600,7560,7580,7580,7560,38
|
|
20240906,111400,120423920,7680,7570,7680,7560,1628
|
|
20240906,111300,108035540,7580,7590,7590,7580,25
|
|
20240906,111200,107845930,7600,7580,7710,7580,114
|
|
20240906,111100,106975900,7530,7570,7570,7530,17
|
|
20240906,111000,106847330,7570,7570,7570,7570,17
|
|
20240906,110900,106718640,7710,7710,7710,7710,1
|
|
20240906,110800,106710930,7730,7560,7730,7560,888
|
|
20240906,110700,99883130,7630,7630,7640,7570,149
|
|
20240906,110600,98751110,7580,7540,7590,7540,732
|
|
20240906,110500,93208790,7540,7540,7540,7540,0
|
|
20240906,110400,93208790,7540,7530,7540,7530,477
|
|
20240906,110300,89616930,7530,7530,7530,7530,0
|
|
20240906,110200,89616930,7530,7530,7530,7530,0
|
|
20240906,110100,89616930,7530,7530,7530,7530,0
|
|
20240906,110000,89616930,7530,7530,7530,7530,2
|
|
20240906,105900,89601870,7500,7500,7500,7500,1
|
|
20240906,105800,89594370,7520,7510,7520,7500,68
|
|
20240906,105700,89083050,7480,7500,7500,7480,126
|
|
20240906,105600,88138120,7480,7480,7480,7480,0
|
|
20240906,105500,88138120,7480,7510,7540,7480,16
|
|
20240906,105400,88018140,7520,7540,7540,7520,2
|
|
20240906,105300,88003080,7550,7550,7550,7550,0
|
|
20240906,105200,88003080,7550,7550,7550,7550,0
|
|
20240906,105100,88003080,7550,7500,7550,7500,5
|
|
20240906,105000,87965480,7490,7500,7500,7490,49
|
|
20240906,104900,87598340,7540,7540,7540,7540,0
|
|
20240906,104800,87598340,7540,7540,7540,7540,7
|
|
20240906,104700,87545560,7500,7500,7500,7500,1
|
|
20240906,104600,87538060,7500,7510,7510,7500,2
|
|
20240906,104500,87523050,7520,7520,7520,7510,3
|
|
20240906,104400,87500500,7550,7510,7550,7510,12
|
|
20240906,104300,87410300,7480,7530,7540,7480,30
|
|
20240906,104200,87185360,7480,7460,7480,7460,160
|
|
20240906,104100,85989510,7470,7470,7470,7470,264
|
|
20240906,104000,84017430,7450,7460,7460,7450,32
|
|
20240906,103900,83779020,7420,7430,7430,7420,381
|
|
20240906,103800,80951630,7530,7530,7530,7530,6
|
|
20240906,103700,80906450,7540,7510,7540,7400,1531
|
|
20240906,103600,69502250,7510,7560,7560,7510,3
|
|
20240906,103500,69479670,7510,7510,7510,7510,4
|
|
20240906,103400,69449630,7510,7510,7510,7510,2
|
|
20240906,103300,69434610,7560,7500,7560,7500,6
|
|
20240906,103200,69389550,7560,7560,7560,7560,10
|
|
20240906,103100,69313950,7560,7560,7560,7560,0
|
|
20240906,103000,69313950,7560,7560,7560,7560,0
|
|
20240906,102900,69313950,7560,7560,7560,7560,1
|
|
20240906,102800,69306390,7490,7490,7490,7490,0
|
|
20240906,102700,69306390,7490,7490,7490,7490,0
|
|
20240906,102600,69306390,7490,7490,7490,7490,0
|
|
20240906,102500,69306390,7490,7500,7500,7490,100
|
|
20240906,102400,68557290,7490,7530,7530,7490,410
|
|
20240906,102300,65478550,7520,7520,7520,7520,5
|
|
20240906,102200,65440950,7490,7490,7490,7490,0
|
|
20240906,102100,65440950,7490,7490,7490,7490,0
|
|
20240906,102000,65440950,7490,7490,7490,7490,0
|
|
20240906,101900,65440950,7490,7490,7490,7490,0
|
|
20240906,101800,65440950,7490,7490,7490,7490,0
|
|
20240906,101700,65440950,7490,7490,7490,7490,0
|
|
20240906,101600,65440950,7490,7490,7490,7490,0
|
|
20240906,101500,65440950,7490,7490,7490,7490,0
|
|
20240906,101400,65440950,7490,7490,7490,7490,15
|
|
20240906,101300,65328600,7490,7490,7490,7490,2
|
|
20240906,101200,65313620,7500,7500,7500,7500,0
|
|
20240906,101100,65313620,7500,7500,7500,7500,0
|
|
20240906,101000,65313620,7500,7500,7500,7500,10
|
|
20240906,100900,65238620,7500,7500,7500,7500,51
|
|
20240906,100800,64856120,7540,7510,7540,7510,100
|
|
20240906,100700,64105090,7520,7520,7520,7520,0
|
|
20240906,100600,64105090,7520,7520,7520,7520,10
|
|
20240906,100500,64029890,7580,7580,7580,7580,0
|
|
20240906,100400,64029890,7580,7580,7580,7580,1
|
|
20240906,100300,64022310,7540,7540,7540,7540,265
|
|
20240906,100200,62024210,7590,7590,7590,7590,1
|
|
20240906,100100,62016620,7560,7560,7560,7560,49
|
|
20240906,100000,61646180,7590,7590,7590,7590,0
|
|
20240906,095900,61646180,7590,7590,7590,7590,0
|
|
20240906,095800,61646180,7590,7580,7590,7580,195
|
|
20240906,095700,60167130,7540,7540,7540,7540,0
|
|
20240906,095600,60167130,7540,7540,7540,7540,5
|
|
20240906,095500,60129430,7550,7550,7550,7550,0
|
|
20240906,095400,60129430,7550,7550,7550,7550,481
|
|
20240906,095300,56497880,7510,7510,7510,7510,0
|
|
20240906,095200,56497880,7510,7550,7550,7510,24
|
|
20240906,095100,56317040,7550,7550,7550,7550,0
|
|
20240906,095000,56317040,7550,7550,7550,7550,5
|
|
20240906,094900,56279290,7550,7550,7550,7550,0
|
|
20240906,094800,56279290,7550,7550,7550,7550,0
|
|
20240906,094700,56279290,7550,7550,7550,7550,0
|
|
20240906,094600,56279290,7550,7550,7550,7550,91
|
|
20240906,094500,55592240,7630,7630,7630,7630,0
|
|
20240906,094400,55592240,7630,7630,7630,7630,0
|
|
20240906,094300,55592240,7630,7630,7630,7630,1
|
|
20240906,094200,55584610,7600,7600,7600,7600,82
|
|
20240906,094100,54961410,7600,7600,7600,7600,1
|
|
20240906,094000,54953810,7600,7600,7600,7600,1
|
|
20240906,093900,54946210,7600,7540,7600,7540,5
|
|
20240906,093800,54908270,7510,7480,7510,7480,612
|
|
20240906,093700,50320410,7490,7510,7510,7490,919
|
|
20240906,093600,43428220,7510,7510,7510,7510,314
|
|
20240906,093500,41070080,7510,7540,7540,7510,521
|
|
20240906,093400,37143440,7540,7570,7580,7540,590
|
|
20240906,093300,32692290,7580,7580,7580,7580,0
|
|
20240906,093200,32692290,7580,7580,7580,7580,0
|
|
20240906,093100,32692290,7580,7540,7580,7540,83
|
|
20240906,093000,32066390,7540,7540,7540,7540,0
|
|
20240906,092900,32066390,7540,7550,7550,7540,81
|
|
20240906,092800,31454980,7540,7550,7550,7540,79
|
|
20240906,092700,30858600,7560,7570,7570,7560,378
|
|
20240906,092600,27998710,7570,7570,7570,7570,4
|
|
20240906,092500,27968430,7570,7570,7570,7570,6
|
|
20240906,092400,27923010,7570,7570,7570,7570,17
|
|
20240906,092300,27794320,7570,7570,7570,7570,298
|
|
20240906,092200,25538460,7560,7560,7560,7560,0
|
|
20240906,092100,25538460,7560,7560,7560,7560,0
|
|
20240906,092000,25538460,7560,7560,7560,7560,5
|
|
20240906,091900,25500660,7560,7560,7560,7560,0
|
|
20240906,091800,25500660,7560,7560,7560,7560,0
|
|
20240906,091700,25500660,7560,7590,7590,7560,52
|
|
20240906,091600,25107390,7600,7600,7600,7600,247
|
|
20240906,091500,23230190,7600,7600,7600,7600,4
|
|
20240906,091400,23199790,7600,7660,7660,7600,241
|
|
20240906,091300,21364910,7660,7660,7660,7660,190
|
|
20240906,091200,19909510,7660,7660,7660,7660,65
|
|
20240906,091100,19411610,7660,7660,7660,7660,47
|
|
20240906,091000,19051590,7670,7620,7670,7620,4
|
|
20240906,090900,19021010,7620,7620,7620,7620,850
|
|
20240906,090800,12544010,7620,7640,7640,7620,155
|
|
20240906,090700,11360660,7640,7640,7640,7640,1
|
|
20240906,090600,11353020,7640,7650,7650,7640,21
|
|
20240906,090500,11192470,7710,7710,7710,7710,4
|
|
20240906,090400,11161630,7710,7710,7710,7710,0
|
|
20240906,090300,11161630,7710,7710,7710,7710,69
|
|
20240906,090200,10629640,7610,7610,7610,7610,0
|
|
20240906,090100,10629640,7610,7610,7610,7610,0
|
|
20240906,090000,10629640,7610,7590,7610,7590,1400
|