747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,212300,1214121370,7520,7520,7520,7520,0
|
|
20240909,212200,1214121370,7520,7520,7520,7520,0
|
|
20240909,212100,1214121370,7520,7520,7520,7520,0
|
|
20240909,212000,1214121370,7520,7520,7520,7520,0
|
|
20240909,211900,1214121370,7520,7520,7520,7520,0
|
|
20240909,211800,1214121370,7520,7520,7520,7520,0
|
|
20240909,211700,1214121370,7520,7520,7520,7520,0
|
|
20240909,211600,1214121370,7520,7520,7520,7520,0
|
|
20240909,211500,1214121370,7520,7520,7520,7520,0
|
|
20240909,211400,1214121370,7520,7520,7520,7520,0
|
|
20240909,211300,1214121370,7520,7520,7520,7520,0
|
|
20240909,211200,1214121370,7520,7520,7520,7520,0
|
|
20240909,211100,1214121370,7520,7520,7520,7520,0
|
|
20240909,211000,1214121370,7520,7520,7520,7520,0
|
|
20240909,210900,1214121370,7520,7520,7520,7520,0
|
|
20240909,210800,1214121370,7520,7520,7520,7520,0
|
|
20240909,210700,1214121370,7520,7520,7520,7520,0
|
|
20240909,210600,1214121370,7520,7520,7520,7520,0
|
|
20240909,210500,1214121370,7520,7520,7520,7520,0
|
|
20240909,210400,1214121370,7520,7520,7520,7520,0
|
|
20240909,210300,1214121370,7520,7520,7520,7520,0
|
|
20240909,210200,1214121370,7520,7520,7520,7520,0
|
|
20240909,210100,1214121370,7520,7520,7520,7520,0
|
|
20240909,210000,1214121370,7520,7520,7520,7520,0
|
|
20240909,205900,1214121370,7520,7520,7520,7520,0
|
|
20240909,205800,1214121370,7520,7520,7520,7520,0
|
|
20240909,205700,1214121370,7520,7520,7520,7520,0
|
|
20240909,205600,1214121370,7520,7520,7520,7520,0
|
|
20240909,205500,1214121370,7520,7520,7520,7520,0
|
|
20240909,205400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,205300,1214121370,7520,7520,7520,7520,0
|
|
20240909,205200,1214121370,7520,7520,7520,7520,0
|
|
20240909,205100,1214121370,7520,7520,7520,7520,0
|
|
20240909,205000,1214121370,7520,7520,7520,7520,0
|
|
20240909,204900,1214121370,7520,7520,7520,7520,0
|
|
20240909,204800,1214121370,7520,7520,7520,7520,0
|
|
20240909,204700,1214121370,7520,7520,7520,7520,0
|
|
20240909,204600,1214121370,7520,7520,7520,7520,0
|
|
20240909,204500,1214121370,7520,7520,7520,7520,0
|
|
20240909,204400,1214121370,7520,7520,7520,7520,0
|
|
20240909,204300,1214121370,7520,7520,7520,7520,0
|
|
20240909,204200,1214121370,7520,7520,7520,7520,0
|
|
20240909,204100,1214121370,7520,7520,7520,7520,0
|
|
20240909,204000,1214121370,7520,7520,7520,7520,0
|
|
20240909,203900,1214121370,7520,7520,7520,7520,0
|
|
20240909,203800,1214121370,7520,7520,7520,7520,0
|
|
20240909,203700,1214121370,7520,7520,7520,7520,0
|
|
20240909,203600,1214121370,7520,7520,7520,7520,0
|
|
20240909,203500,1214121370,7520,7520,7520,7520,0
|
|
20240909,203400,1214121370,7520,7520,7520,7520,0
|
|
20240909,203300,1214121370,7520,7520,7520,7520,0
|
|
20240909,203200,1214121370,7520,7520,7520,7520,0
|
|
20240909,203100,1214121370,7520,7520,7520,7520,0
|
|
20240909,203000,1214121370,7520,7520,7520,7520,0
|
|
20240909,202900,1214121370,7520,7520,7520,7520,0
|
|
20240909,202800,1214121370,7520,7520,7520,7520,0
|
|
20240909,202700,1214121370,7520,7520,7520,7520,0
|
|
20240909,202600,1214121370,7520,7520,7520,7520,0
|
|
20240909,202500,1214121370,7520,7520,7520,7520,0
|
|
20240909,202400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,202300,1214121370,7520,7520,7520,7520,0
|
|
20240909,202200,1214121370,7520,7520,7520,7520,0
|
|
20240909,202100,1214121370,7520,7520,7520,7520,0
|
|
20240909,202000,1214121370,7520,7520,7520,7520,0
|
|
20240909,201900,1214121370,7520,7520,7520,7520,0
|
|
20240909,201800,1214121370,7520,7520,7520,7520,0
|
|
20240909,201700,1214121370,7520,7520,7520,7520,0
|
|
20240909,201600,1214121370,7520,7520,7520,7520,0
|
|
20240909,201500,1214121370,7520,7520,7520,7520,0
|
|
20240909,201400,1214121370,7520,7520,7520,7520,0
|
|
20240909,201300,1214121370,7520,7520,7520,7520,0
|
|
20240909,201200,1214121370,7520,7520,7520,7520,0
|
|
20240909,201100,1214121370,7520,7520,7520,7520,0
|
|
20240909,201000,1214121370,7520,7520,7520,7520,0
|
|
20240909,200900,1214121370,7520,7520,7520,7520,0
|
|
20240909,200800,1214121370,7520,7520,7520,7520,0
|
|
20240909,200700,1214121370,7520,7520,7520,7520,0
|
|
20240909,200600,1214121370,7520,7520,7520,7520,0
|
|
20240909,200500,1214121370,7520,7520,7520,7520,0
|
|
20240909,200400,1214121370,7520,7520,7520,7520,0
|
|
20240909,200300,1214121370,7520,7520,7520,7520,0
|
|
20240909,200200,1214121370,7520,7520,7520,7520,0
|
|
20240909,200100,1214121370,7520,7520,7520,7520,0
|
|
20240909,200000,1214121370,7520,7520,7520,7520,0
|
|
20240909,195900,1214121370,7520,7520,7520,7520,0
|
|
20240909,195800,1214121370,7520,7520,7520,7520,0
|
|
20240909,195700,1214121370,7520,7520,7520,7520,0
|
|
20240909,195600,1214121370,7520,7520,7520,7520,0
|
|
20240909,195500,1214121370,7520,7520,7520,7520,0
|
|
20240909,195400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,195300,1214121370,7520,7520,7520,7520,0
|
|
20240909,195200,1214121370,7520,7520,7520,7520,0
|
|
20240909,195100,1214121370,7520,7520,7520,7520,0
|
|
20240909,195000,1214121370,7520,7520,7520,7520,0
|
|
20240909,194900,1214121370,7520,7520,7520,7520,0
|
|
20240909,194800,1214121370,7520,7520,7520,7520,0
|
|
20240909,194700,1214121370,7520,7520,7520,7520,0
|
|
20240909,194600,1214121370,7520,7520,7520,7520,0
|
|
20240909,194500,1214121370,7520,7520,7520,7520,0
|
|
20240909,194400,1214121370,7520,7520,7520,7520,0
|
|
20240909,194300,1214121370,7520,7520,7520,7520,0
|
|
20240909,194200,1214121370,7520,7520,7520,7520,0
|
|
20240909,194100,1214121370,7520,7520,7520,7520,0
|
|
20240909,194000,1214121370,7520,7520,7520,7520,0
|
|
20240909,193900,1214121370,7520,7520,7520,7520,0
|
|
20240909,193800,1214121370,7520,7520,7520,7520,0
|
|
20240909,193700,1214121370,7520,7520,7520,7520,0
|
|
20240909,193600,1214121370,7520,7520,7520,7520,0
|
|
20240909,193500,1214121370,7520,7520,7520,7520,0
|
|
20240909,193400,1214121370,7520,7520,7520,7520,0
|
|
20240909,193300,1214121370,7520,7520,7520,7520,0
|
|
20240909,193200,1214121370,7520,7520,7520,7520,0
|
|
20240909,193100,1214121370,7520,7520,7520,7520,0
|
|
20240909,193000,1214121370,7520,7520,7520,7520,0
|
|
20240909,192900,1214121370,7520,7520,7520,7520,0
|
|
20240909,192800,1214121370,7520,7520,7520,7520,0
|
|
20240909,192700,1214121370,7520,7520,7520,7520,0
|
|
20240909,192600,1214121370,7520,7520,7520,7520,0
|
|
20240909,192500,1214121370,7520,7520,7520,7520,0
|
|
20240909,192400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,192300,1214121370,7520,7520,7520,7520,0
|
|
20240909,192200,1214121370,7520,7520,7520,7520,0
|
|
20240909,192100,1214121370,7520,7520,7520,7520,0
|
|
20240909,192000,1214121370,7520,7520,7520,7520,0
|
|
20240909,191900,1214121370,7520,7520,7520,7520,0
|
|
20240909,191800,1214121370,7520,7520,7520,7520,0
|
|
20240909,191700,1214121370,7520,7520,7520,7520,0
|
|
20240909,191600,1214121370,7520,7520,7520,7520,0
|
|
20240909,191500,1214121370,7520,7520,7520,7520,0
|
|
20240909,191400,1214121370,7520,7520,7520,7520,0
|
|
20240909,191300,1214121370,7520,7520,7520,7520,0
|
|
20240909,191200,1214121370,7520,7520,7520,7520,0
|
|
20240909,191100,1214121370,7520,7520,7520,7520,0
|
|
20240909,191000,1214121370,7520,7520,7520,7520,0
|
|
20240909,190900,1214121370,7520,7520,7520,7520,0
|
|
20240909,190800,1214121370,7520,7520,7520,7520,0
|
|
20240909,190700,1214121370,7520,7520,7520,7520,0
|
|
20240909,190600,1214121370,7520,7520,7520,7520,0
|
|
20240909,190500,1214121370,7520,7520,7520,7520,0
|
|
20240909,190400,1214121370,7520,7520,7520,7520,0
|
|
20240909,190300,1214121370,7520,7520,7520,7520,0
|
|
20240909,190200,1214121370,7520,7520,7520,7520,0
|
|
20240909,190100,1214121370,7520,7520,7520,7520,0
|
|
20240909,190000,1214121370,7520,7520,7520,7520,0
|
|
20240909,185900,1214121370,7520,7520,7520,7520,0
|
|
20240909,185800,1214121370,7520,7520,7520,7520,0
|
|
20240909,185700,1214121370,7520,7520,7520,7520,0
|
|
20240909,185600,1214121370,7520,7520,7520,7520,0
|
|
20240909,185500,1214121370,7520,7520,7520,7520,0
|
|
20240909,185400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,185300,1214121370,7520,7520,7520,7520,0
|
|
20240909,185200,1214121370,7520,7520,7520,7520,0
|
|
20240909,185100,1214121370,7520,7520,7520,7520,0
|
|
20240909,185000,1214121370,7520,7520,7520,7520,0
|
|
20240909,184900,1214121370,7520,7520,7520,7520,0
|
|
20240909,184800,1214121370,7520,7520,7520,7520,0
|
|
20240909,184700,1214121370,7520,7520,7520,7520,0
|
|
20240909,184600,1214121370,7520,7520,7520,7520,0
|
|
20240909,184500,1214121370,7520,7520,7520,7520,0
|
|
20240909,184400,1214121370,7520,7520,7520,7520,0
|
|
20240909,184300,1214121370,7520,7520,7520,7520,0
|
|
20240909,184200,1214121370,7520,7520,7520,7520,0
|
|
20240909,184100,1214121370,7520,7520,7520,7520,0
|
|
20240909,184000,1214121370,7520,7520,7520,7520,0
|
|
20240909,183900,1214121370,7520,7520,7520,7520,0
|
|
20240909,183800,1214121370,7520,7520,7520,7520,0
|
|
20240909,183700,1214121370,7520,7520,7520,7520,0
|
|
20240909,183600,1214121370,7520,7520,7520,7520,0
|
|
20240909,183500,1214121370,7520,7520,7520,7520,0
|
|
20240909,183400,1214121370,7520,7520,7520,7520,0
|
|
20240909,183300,1214121370,7520,7520,7520,7520,0
|
|
20240909,183200,1214121370,7520,7520,7520,7520,0
|
|
20240909,183100,1214121370,7520,7520,7520,7520,0
|
|
20240909,183000,1214121370,7520,7520,7520,7520,0
|
|
20240909,182900,1214121370,7520,7520,7520,7520,0
|
|
20240909,182800,1214121370,7520,7520,7520,7520,0
|
|
20240909,182700,1214121370,7520,7520,7520,7520,0
|
|
20240909,182600,1214121370,7520,7520,7520,7520,0
|
|
20240909,182500,1214121370,7520,7520,7520,7520,0
|
|
20240909,182400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,182300,1214121370,7520,7520,7520,7520,0
|
|
20240909,182200,1214121370,7520,7520,7520,7520,0
|
|
20240909,182100,1214121370,7520,7520,7520,7520,0
|
|
20240909,182000,1214121370,7520,7520,7520,7520,0
|
|
20240909,181900,1214121370,7520,7520,7520,7520,0
|
|
20240909,181800,1214121370,7520,7520,7520,7520,0
|
|
20240909,181700,1214121370,7520,7520,7520,7520,0
|
|
20240909,181600,1214121370,7520,7520,7520,7520,0
|
|
20240909,181500,1214121370,7520,7520,7520,7520,0
|
|
20240909,181400,1214121370,7520,7520,7520,7520,0
|
|
20240909,181300,1214121370,7520,7520,7520,7520,0
|
|
20240909,181200,1214121370,7520,7520,7520,7520,0
|
|
20240909,181100,1214121370,7520,7520,7520,7520,0
|
|
20240909,181000,1214121370,7520,7520,7520,7520,0
|
|
20240909,180900,1214121370,7520,7520,7520,7520,0
|
|
20240909,180800,1214121370,7520,7520,7520,7520,0
|
|
20240909,180700,1214121370,7520,7520,7520,7520,0
|
|
20240909,180600,1214121370,7520,7520,7520,7520,0
|
|
20240909,180500,1214121370,7520,7520,7520,7520,0
|
|
20240909,180400,1214121370,7520,7520,7520,7520,0
|
|
20240909,180300,1214121370,7520,7520,7520,7520,0
|
|
20240909,180200,1214121370,7520,7520,7520,7520,0
|
|
20240909,180100,1214121370,7520,7520,7520,7520,0
|
|
20240909,180000,1214121370,7520,7520,7520,7520,0
|
|
20240909,175900,1214121370,7520,7520,7520,7520,0
|
|
20240909,175800,1214121370,7520,7520,7520,7520,0
|
|
20240909,175700,1214121370,7520,7520,7520,7520,0
|
|
20240909,175600,1214121370,7520,7520,7520,7520,0
|
|
20240909,175500,1214121370,7520,7520,7520,7520,0
|
|
20240909,175400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,175300,1214121370,7520,7520,7520,7520,0
|
|
20240909,175200,1214121370,7520,7520,7520,7520,0
|
|
20240909,175100,1214121370,7520,7520,7520,7520,0
|
|
20240909,175000,1214121370,7520,7520,7520,7520,0
|
|
20240909,174900,1214121370,7520,7520,7520,7520,0
|
|
20240909,174800,1214121370,7520,7520,7520,7520,0
|
|
20240909,174700,1214121370,7520,7520,7520,7520,0
|
|
20240909,174600,1214121370,7520,7520,7520,7520,0
|
|
20240909,174500,1214121370,7520,7520,7520,7520,0
|
|
20240909,174400,1214121370,7520,7520,7520,7520,0
|
|
20240909,174300,1214121370,7520,7520,7520,7520,0
|
|
20240909,174200,1214121370,7520,7520,7520,7520,0
|
|
20240909,174100,1214121370,7520,7520,7520,7520,0
|
|
20240909,174000,1214121370,7520,7520,7520,7520,0
|
|
20240909,173900,1214121370,7520,7520,7520,7520,0
|
|
20240909,173800,1214121370,7520,7520,7520,7520,0
|
|
20240909,173700,1214121370,7520,7520,7520,7520,0
|
|
20240909,173600,1214121370,7520,7520,7520,7520,0
|
|
20240909,173500,1214121370,7520,7520,7520,7520,0
|
|
20240909,173400,1214121370,7520,7520,7520,7520,0
|
|
20240909,173300,1214121370,7520,7520,7520,7520,0
|
|
20240909,173200,1214121370,7520,7520,7520,7520,0
|
|
20240909,173100,1214121370,7520,7520,7520,7520,0
|
|
20240909,173000,1214121370,7520,7520,7520,7520,0
|
|
20240909,172900,1214121370,7520,7520,7520,7520,0
|
|
20240909,172800,1214121370,7520,7520,7520,7520,0
|
|
20240909,172700,1214121370,7520,7520,7520,7520,0
|
|
20240909,172600,1214121370,7520,7520,7520,7520,0
|
|
20240909,172500,1214121370,7520,7520,7520,7520,0
|
|
20240909,172400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,172300,1214121370,7520,7520,7520,7520,0
|
|
20240909,172200,1214121370,7520,7520,7520,7520,0
|
|
20240909,172100,1214121370,7520,7520,7520,7520,0
|
|
20240909,172000,1214121370,7520,7520,7520,7520,0
|
|
20240909,171900,1214121370,7520,7520,7520,7520,0
|
|
20240909,171800,1214121370,7520,7520,7520,7520,0
|
|
20240909,171700,1214121370,7520,7520,7520,7520,0
|
|
20240909,171600,1214121370,7520,7520,7520,7520,0
|
|
20240909,171500,1214121370,7520,7520,7520,7520,0
|
|
20240909,171400,1214121370,7520,7520,7520,7520,0
|
|
20240909,171300,1214121370,7520,7520,7520,7520,0
|
|
20240909,171200,1214121370,7520,7520,7520,7520,0
|
|
20240909,171100,1214121370,7520,7520,7520,7520,0
|
|
20240909,171000,1214121370,7520,7520,7520,7520,0
|
|
20240909,170900,1214121370,7520,7520,7520,7520,0
|
|
20240909,170800,1214121370,7520,7520,7520,7520,0
|
|
20240909,170700,1214121370,7520,7520,7520,7520,0
|
|
20240909,170600,1214121370,7520,7520,7520,7520,0
|
|
20240909,170500,1214121370,7520,7520,7520,7520,0
|
|
20240909,170400,1214121370,7520,7520,7520,7520,0
|
|
20240909,170300,1214121370,7520,7520,7520,7520,0
|
|
20240909,170200,1214121370,7520,7520,7520,7520,0
|
|
20240909,170100,1214121370,7520,7520,7520,7520,0
|
|
20240909,170000,1214121370,7520,7520,7520,7520,0
|
|
20240909,165900,1214121370,7520,7520,7520,7520,0
|
|
20240909,165800,1214121370,7520,7520,7520,7520,0
|
|
20240909,165700,1214121370,7520,7520,7520,7520,0
|
|
20240909,165600,1214121370,7520,7520,7520,7520,0
|
|
20240909,165500,1214121370,7520,7520,7520,7520,0
|
|
20240909,165400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,165300,1214121370,7520,7520,7520,7520,0
|
|
20240909,165200,1214121370,7520,7520,7520,7520,0
|
|
20240909,165100,1214121370,7520,7520,7520,7520,0
|
|
20240909,165000,1214121370,7520,7520,7520,7520,0
|
|
20240909,164900,1214121370,7520,7520,7520,7520,0
|
|
20240909,164800,1214121370,7520,7520,7520,7520,0
|
|
20240909,164700,1214121370,7520,7520,7520,7520,0
|
|
20240909,164600,1214121370,7520,7520,7520,7520,0
|
|
20240909,164500,1214121370,7520,7520,7520,7520,0
|
|
20240909,164400,1214121370,7520,7520,7520,7520,0
|
|
20240909,164300,1214121370,7520,7520,7520,7520,0
|
|
20240909,164200,1214121370,7520,7520,7520,7520,0
|
|
20240909,164100,1214121370,7520,7520,7520,7520,0
|
|
20240909,164000,1214121370,7520,7520,7520,7520,0
|
|
20240909,163900,1214121370,7520,7520,7520,7520,0
|
|
20240909,163800,1214121370,7520,7520,7520,7520,0
|
|
20240909,163700,1214121370,7520,7520,7520,7520,0
|
|
20240909,163600,1214121370,7520,7520,7520,7520,0
|
|
20240909,163500,1214121370,7520,7520,7520,7520,0
|
|
20240909,163400,1214121370,7520,7520,7520,7520,0
|
|
20240909,163300,1214121370,7520,7520,7520,7520,0
|
|
20240909,163200,1214121370,7520,7520,7520,7520,0
|
|
20240909,163100,1214121370,7520,7520,7520,7520,0
|
|
20240909,163000,1214121370,7520,7520,7520,7520,0
|
|
20240909,162900,1214121370,7520,7520,7520,7520,0
|
|
20240909,162800,1214121370,7520,7520,7520,7520,0
|
|
20240909,162700,1214121370,7520,7520,7520,7520,0
|
|
20240909,162600,1214121370,7520,7520,7520,7520,0
|
|
20240909,162500,1214121370,7520,7520,7520,7520,0
|
|
20240909,162400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,162300,1214121370,7520,7520,7520,7520,0
|
|
20240909,162200,1214121370,7520,7520,7520,7520,0
|
|
20240909,162100,1214121370,7520,7520,7520,7520,0
|
|
20240909,162000,1214121370,7520,7520,7520,7520,0
|
|
20240909,161900,1214121370,7520,7520,7520,7520,0
|
|
20240909,161800,1214121370,7520,7520,7520,7520,0
|
|
20240909,161700,1214121370,7520,7520,7520,7520,0
|
|
20240909,161600,1214121370,7520,7520,7520,7520,0
|
|
20240909,161500,1214121370,7520,7520,7520,7520,0
|
|
20240909,161400,1214121370,7520,7520,7520,7520,0
|
|
20240909,161300,1214121370,7520,7520,7520,7520,0
|
|
20240909,161200,1214121370,7520,7520,7520,7520,0
|
|
20240909,161100,1214121370,7520,7520,7520,7520,0
|
|
20240909,161000,1214121370,7520,7520,7520,7520,0
|
|
20240909,160900,1214121370,7520,7520,7520,7520,0
|
|
20240909,160800,1214121370,7520,7520,7520,7520,0
|
|
20240909,160700,1214121370,7520,7520,7520,7520,0
|
|
20240909,160600,1214121370,7520,7520,7520,7520,0
|
|
20240909,160500,1214121370,7520,7520,7520,7520,0
|
|
20240909,160400,1214121370,7520,7520,7520,7520,0
|
|
20240909,160300,1214121370,7520,7520,7520,7520,0
|
|
20240909,160200,1214121370,7520,7520,7520,7520,0
|
|
20240909,160100,1214121370,7520,7520,7520,7520,0
|
|
20240909,160000,1214121370,7520,7520,7520,7520,0
|
|
20240909,155900,1214121370,7520,7520,7520,7520,0
|
|
20240909,155800,1214121370,7520,7520,7520,7520,0
|
|
20240909,155700,1214121370,7520,7520,7520,7520,0
|
|
20240909,155600,1214121370,7520,7520,7520,7520,0
|
|
20240909,155500,1214121370,7520,7520,7520,7520,0
|
|
20240909,155400,1214121370,7520,7520,7520,7520,2492
|
|
20240909,155300,1214121370,7520,7520,7520,7520,0
|
|
20240909,155200,1214121370,7520,7520,7520,7520,0
|
|
20240909,155100,1214121370,7520,7520,7520,7520,0
|
|
20240909,155000,1214121370,7520,7520,7520,7520,0
|
|
20240909,154900,1214121370,7520,7520,7520,7520,0
|
|
20240909,154800,1214121370,7520,7520,7520,7520,0
|
|
20240909,154700,1214121370,7520,7520,7520,7520,0
|
|
20240909,154600,1214121370,7520,7520,7520,7520,0
|
|
20240909,154500,1214121370,7520,7520,7520,7520,0
|
|
20240909,154400,1214121370,7520,7520,7520,7520,0
|
|
20240909,154300,1214121370,7520,7520,7520,7520,0
|
|
20240909,154200,1214121370,7520,7520,7520,7520,0
|
|
20240909,154100,1214121370,7520,7520,7520,7520,0
|
|
20240909,154000,1214121370,7520,7520,7520,7520,0
|
|
20240909,153900,1214121370,7520,7520,7520,7520,0
|
|
20240909,153800,1214121370,7520,7520,7520,7520,0
|
|
20240909,153700,1214121370,7520,7520,7520,7520,0
|
|
20240909,153600,1214121370,7520,7520,7520,7520,0
|
|
20240909,153500,1214121370,7520,7520,7520,7520,0
|
|
20240909,153400,1214121370,7520,7520,7520,7520,0
|
|
20240909,153300,1214121370,7520,7520,7520,7520,0
|
|
20240909,153200,1214121370,7520,7520,7520,7520,0
|
|
20240909,153100,1214121370,7520,7520,7520,7520,0
|
|
20240909,153000,1214121370,7520,7520,7520,7520,2492
|
|
20240909,152900,1195381530,7620,7620,7620,7620,0
|
|
20240909,152800,1195381530,7620,7620,7620,7620,0
|
|
20240909,152700,1195381530,7620,7620,7620,7620,0
|
|
20240909,152600,1195381530,7620,7620,7620,7620,0
|
|
20240909,152500,1195381530,7620,7620,7620,7620,0
|
|
20240909,152400,1195381530,7620,7620,7620,7620,0
|
|
20240909,152300,1195381530,7620,7620,7620,7620,0
|
|
20240909,152200,1195381530,7620,7620,7620,7620,0
|
|
20240909,152100,1195381530,7620,7620,7620,7620,0
|
|
20240909,152000,1195381530,7620,7620,7620,7620,0
|
|
20240909,151900,1195381530,7620,7550,7620,7540,284
|
|
20240909,151800,1193237810,7640,7550,7640,7550,65
|
|
20240909,151700,1192746790,7570,7640,7640,7570,92
|
|
20240909,151600,1192049630,7580,7580,7580,7580,0
|
|
20240909,151500,1192049630,7580,7580,7580,7580,300
|
|
20240909,151400,1189775630,7580,7580,7580,7580,200
|
|
20240909,151300,1188259630,7580,7600,7600,7570,762
|
|
20240909,151200,1182478700,7670,7670,7670,7550,247
|
|
20240909,151100,1180596420,7670,7670,7670,7670,103
|
|
20240909,151000,1179806410,7670,7630,7670,7630,47
|
|
20240909,150900,1179447600,7670,7670,7670,7670,150
|
|
20240909,150800,1178297100,7670,7670,7670,7670,52
|
|
20240909,150700,1177898260,7650,7650,7650,7650,0
|
|
20240909,150600,1177898260,7650,7650,7650,7650,0
|
|
20240909,150500,1177898260,7650,7650,7650,7650,0
|
|
20240909,150400,1177898260,7650,7640,7650,7640,500
|
|
20240909,150300,1174077260,7640,7640,7640,7640,0
|
|
20240909,150200,1174077260,7640,7620,7640,7620,100
|
|
20240909,150100,1173314380,7610,7610,7610,7610,0
|
|
20240909,150000,1173314380,7610,7610,7610,7610,68
|
|
20240909,145900,1172796900,7610,7610,7610,7610,7
|
|
20240909,145800,1172743630,7570,7570,7570,7570,62
|
|
20240909,145700,1172274290,7610,7610,7610,7610,0
|
|
20240909,145600,1172274290,7610,7610,7610,7610,0
|
|
20240909,145500,1172274290,7610,7620,7620,7610,30
|
|
20240909,145400,1172045890,7630,7630,7630,7630,100
|
|
20240909,145300,1171282890,7630,7630,7630,7630,100
|
|
20240909,145200,1170519890,7630,7630,7630,7630,0
|
|
20240909,145100,1170519890,7630,7630,7630,7630,100
|
|
20240909,145000,1169756890,7550,7550,7550,7550,141
|
|
20240909,144900,1168692340,7580,7580,7580,7580,69
|
|
20240909,144800,1168169320,7580,7610,7610,7570,374
|
|
20240909,144700,1165334020,7610,7610,7610,7610,6
|
|
20240909,144600,1165288360,7600,7600,7600,7600,0
|
|
20240909,144500,1165288360,7600,7630,7650,7600,254
|
|
20240909,144400,1163350830,7630,7620,7630,7620,160
|
|
20240909,144300,1162130440,7610,7610,7610,7610,30
|
|
20240909,144200,1161902140,7610,7610,7610,7610,0
|
|
20240909,144100,1161902140,7610,7610,7610,7610,1
|
|
20240909,144000,1161894530,7610,7610,7610,7610,114
|
|
20240909,143900,1161026990,7600,7600,7600,7540,360
|
|
20240909,143800,1158305750,7600,7600,7600,7600,103
|
|
20240909,143700,1157522950,7630,7630,7630,7630,0
|
|
20240909,143600,1157522950,7630,7630,7630,7630,20
|
|
20240909,143500,1157370350,7630,7630,7630,7630,0
|
|
20240909,143400,1157370350,7630,7630,7630,7630,0
|
|
20240909,143300,1157370350,7630,7650,7650,7630,135
|
|
20240909,143200,1156338000,7650,7650,7650,7650,0
|
|
20240909,143100,1156338000,7650,7650,7650,7650,10
|
|
20240909,143000,1156261500,7650,7650,7650,7650,18
|
|
20240909,142900,1156123800,7650,7650,7650,7650,1
|
|
20240909,142800,1156116150,7740,7740,7740,7740,0
|
|
20240909,142700,1156116150,7740,7770,7780,7740,501
|
|
20240909,142600,1152221210,7770,7630,7790,7630,305
|
|
20240909,142500,1149861900,7630,7630,7720,7630,230
|
|
20240909,142400,1148089130,7630,7610,7720,7610,319
|
|
20240909,142300,1145636460,7610,7610,7610,7610,10
|
|
20240909,142200,1145560360,7550,7560,7560,7550,35
|
|
20240909,142100,1145295980,7650,7560,7650,7560,1047
|
|
20240909,142000,1137304570,7530,7530,7530,7530,0
|
|
20240909,141900,1137304570,7530,7530,7530,7530,0
|
|
20240909,141800,1137304570,7530,7530,7530,7530,6
|
|
20240909,141700,1137259390,7560,7560,7560,7560,1
|
|
20240909,141600,1137251830,7560,7560,7560,7560,0
|
|
20240909,141500,1137251830,7560,7560,7560,7560,0
|
|
20240909,141400,1137251830,7560,7520,7560,7520,94
|
|
20240909,141300,1136544550,7520,7520,7520,7520,0
|
|
20240909,141200,1136544550,7520,7520,7520,7520,0
|
|
20240909,141100,1136544550,7520,7520,7520,7520,1
|
|
20240909,141000,1136537030,7520,7520,7520,7520,0
|
|
20240909,140900,1136537030,7520,7520,7520,7520,275
|
|
20240909,140800,1134469030,7480,7500,7500,7480,153
|
|
20240909,140700,1133323990,7520,7510,7520,7510,66
|
|
20240909,140600,1132828070,7510,7510,7510,7510,0
|
|
20240909,140500,1132828070,7510,7510,7510,7510,103
|
|
20240909,140400,1132054540,7510,7510,7510,7510,0
|
|
20240909,140300,1132054540,7510,7510,7510,7510,1
|
|
20240909,140200,1132047030,7520,7520,7520,7520,8
|
|
20240909,140100,1131986870,7520,7520,7520,7520,0
|
|
20240909,140000,1131986870,7520,7540,7540,7520,370
|
|
20240909,135900,1129198660,7540,7560,7560,7540,70
|
|
20240909,135800,1128670470,7570,7570,7570,7570,77
|
|
20240909,135700,1128087580,7610,7610,7610,7610,0
|
|
20240909,135600,1128087580,7610,7610,7610,7610,0
|
|
20240909,135500,1128087580,7610,7610,7610,7610,101
|
|
20240909,135400,1127318970,7610,7610,7610,7610,0
|
|
20240909,135300,1127318970,7610,7580,7610,7540,803
|
|
20240909,135200,1121240990,7590,7590,7590,7590,0
|
|
20240909,135100,1121240990,7590,7590,7590,7590,37
|
|
20240909,135000,1120960160,7610,7460,7610,7460,1920
|
|
20240909,134900,1106509060,7490,7490,7490,7490,0
|
|
20240909,134800,1106509060,7490,7490,7490,7490,0
|
|
20240909,134700,1106509060,7490,7490,7490,7490,20
|
|
20240909,134600,1106359260,7410,7410,7470,7400,333
|
|
20240909,134500,1103882050,7410,7410,7410,7410,3
|
|
20240909,134400,1103859820,7450,7460,7470,7340,958
|
|
20240909,134300,1096779680,7470,7420,7470,7400,599
|
|
20240909,134200,1092340820,7470,7430,7470,7420,101
|
|
20240909,134100,1091591170,7470,7530,7530,7430,2913
|
|
20240909,134000,1069890410,7450,7540,7540,7450,3851
|
|
20240909,133900,1041087610,7450,7500,7570,7450,2817
|
|
20240909,133800,1019965410,7490,7460,7500,7460,330
|
|
20240909,133700,1017493100,7450,7490,7490,7450,1672
|
|
20240909,133600,1005016210,7490,7540,7540,7490,1268
|
|
20240909,133500,995501750,7510,7520,7530,7500,5240
|
|
20240909,133400,956105620,7530,7570,7570,7520,537
|
|
20240909,133300,952057350,7570,7560,7580,7510,1574
|
|
20240909,133200,940163870,7520,7570,7660,7510,4019
|
|
20240909,133100,909771620,7570,7760,7910,7420,21981
|
|
20240909,133000,743517070,7760,8060,8300,7630,36922
|
|
20240909,132900,446692070,7980,8100,8430,7710,27425
|
|
20240909,132800,223122070,8100,8150,8270,7650,9064
|
|
20240909,132700,150849840,8150,8150,8150,8100,3547
|
|
20240909,132600,121946180,7870,7870,7870,7870,0
|
|
20240909,132500,121946180,7870,7570,7870,7570,2766
|
|
20240909,132400,100689750,7570,7570,7570,7570,709
|
|
20240909,132300,95322620,7570,7470,7570,7470,2098
|
|
20240909,132200,79602590,7450,7450,7450,7450,0
|
|
20240909,132100,79602590,7450,7450,7450,7450,0
|
|
20240909,132000,79602590,7450,7450,7450,7450,0
|
|
20240909,131900,79602590,7450,7450,7450,7450,0
|
|
20240909,131800,79602590,7450,7450,7450,7450,20
|
|
20240909,131700,79453590,7450,7450,7450,7450,0
|
|
20240909,131600,79453590,7450,7450,7450,7450,0
|
|
20240909,131500,79453590,7450,7450,7450,7450,0
|
|
20240909,131400,79453590,7450,7450,7450,7450,0
|
|
20240909,131300,79453590,7450,7450,7450,7450,0
|
|
20240909,131200,79453590,7450,7450,7450,7450,0
|
|
20240909,131100,79453590,7450,7450,7450,7450,0
|
|
20240909,131000,79453590,7450,7450,7450,7450,15
|
|
20240909,130900,79341840,7430,7430,7430,7430,0
|
|
20240909,130800,79341840,7430,7430,7430,7430,2
|
|
20240909,130700,79326980,7430,7430,7430,7430,0
|
|
20240909,130600,79326980,7430,7430,7430,7430,0
|
|
20240909,130500,79326980,7430,7450,7450,7430,3
|
|
20240909,130400,79304650,7450,7450,7450,7450,0
|
|
20240909,130300,79304650,7450,7450,7450,7450,0
|
|
20240909,130200,79304650,7450,7450,7450,7450,0
|
|
20240909,130100,79304650,7450,7450,7450,7450,8
|
|
20240909,130000,79245050,7450,7450,7450,7450,0
|
|
20240909,125900,79245050,7450,7450,7450,7450,0
|
|
20240909,125800,79245050,7450,7450,7450,7450,0
|
|
20240909,125700,79245050,7450,7450,7450,7450,0
|
|
20240909,125600,79245050,7450,7450,7450,7450,0
|
|
20240909,125500,79245050,7450,7450,7450,7450,0
|
|
20240909,125400,79245050,7450,7450,7450,7450,0
|
|
20240909,125300,79245050,7450,7450,7450,7450,0
|
|
20240909,125200,79245050,7450,7450,7450,7450,0
|
|
20240909,125100,79245050,7450,7450,7450,7450,0
|
|
20240909,125000,79245050,7450,7450,7450,7450,0
|
|
20240909,124900,79245050,7450,7450,7450,7450,0
|
|
20240909,124800,79245050,7450,7450,7450,7450,0
|
|
20240909,124700,79245050,7450,7450,7450,7450,0
|
|
20240909,124600,79245050,7450,7450,7450,7450,0
|
|
20240909,124500,79245050,7450,7450,7450,7450,0
|
|
20240909,124400,79245050,7450,7450,7450,7450,0
|
|
20240909,124300,79245050,7450,7450,7450,7450,0
|
|
20240909,124200,79245050,7450,7450,7450,7450,0
|
|
20240909,124100,79245050,7450,7450,7450,7450,213
|
|
20240909,124000,77658200,7450,7450,7450,7450,0
|
|
20240909,123900,77658200,7450,7450,7450,7450,0
|
|
20240909,123800,77658200,7450,7450,7450,7450,0
|
|
20240909,123700,77658200,7450,7450,7450,7450,0
|
|
20240909,123600,77658200,7450,7450,7450,7450,55
|
|
20240909,123500,77248450,7490,7490,7490,7490,0
|
|
20240909,123400,77248450,7490,7490,7490,7490,0
|
|
20240909,123300,77248450,7490,7490,7490,7490,0
|
|
20240909,123200,77248450,7490,7490,7490,7490,0
|
|
20240909,123100,77248450,7490,7490,7490,7490,0
|
|
20240909,123000,77248450,7490,7490,7490,7490,0
|
|
20240909,122900,77248450,7490,7490,7490,7490,1
|
|
20240909,122800,77240960,7500,7500,7500,7500,0
|
|
20240909,122700,77240960,7500,7500,7500,7500,1
|
|
20240909,122600,77233460,7450,7450,7450,7450,0
|
|
20240909,122500,77233460,7450,7450,7450,7450,0
|
|
20240909,122400,77233460,7450,7450,7450,7450,0
|
|
20240909,122300,77233460,7450,7450,7450,7450,0
|
|
20240909,122200,77233460,7450,7450,7450,7450,0
|
|
20240909,122100,77233460,7450,7450,7450,7450,0
|
|
20240909,122000,77233460,7450,7450,7450,7450,0
|
|
20240909,121900,77233460,7450,7450,7450,7450,0
|
|
20240909,121800,77233460,7450,7450,7450,7450,0
|
|
20240909,121700,77233460,7450,7450,7450,7450,1
|
|
20240909,121600,77226010,7450,7450,7450,7450,88
|
|
20240909,121500,76570410,7450,7450,7450,7450,0
|
|
20240909,121400,76570410,7450,7450,7450,7450,73
|
|
20240909,121300,76026560,7470,7500,7500,7470,64
|
|
20240909,121200,75548330,7500,7470,7500,7470,2
|
|
20240909,121100,75533360,7450,7450,7450,7450,427
|
|
20240909,121000,72352210,7450,7450,7450,7450,350
|
|
20240909,120900,69744710,7450,7450,7450,7450,0
|
|
20240909,120800,69744710,7450,7450,7450,7450,0
|
|
20240909,120700,69744710,7450,7450,7450,7450,0
|
|
20240909,120600,69744710,7450,7450,7450,7450,3
|
|
20240909,120500,69722360,7450,7450,7450,7450,200
|
|
20240909,120400,68232360,7450,7450,7450,7450,0
|
|
20240909,120300,68232360,7450,7450,7450,7450,0
|
|
20240909,120200,68232360,7450,7450,7450,7450,0
|
|
20240909,120100,68232360,7450,7450,7450,7450,0
|
|
20240909,120000,68232360,7450,7450,7450,7450,0
|
|
20240909,115900,68232360,7450,7450,7450,7450,22
|
|
20240909,115800,68068460,7440,7440,7440,7440,0
|
|
20240909,115700,68068460,7440,7430,7440,7430,271
|
|
20240909,115600,66053300,7430,7430,7430,7430,0
|
|
20240909,115500,66053300,7430,7430,7430,7430,0
|
|
20240909,115400,66053300,7430,7430,7430,7430,0
|
|
20240909,115300,66053300,7430,7430,7430,7430,0
|
|
20240909,115200,66053300,7430,7430,7430,7430,0
|
|
20240909,115100,66053300,7430,7430,7430,7430,1
|
|
20240909,115000,66045870,7420,7420,7420,7420,0
|
|
20240909,114900,66045870,7420,7420,7420,7420,77
|
|
20240909,114800,65474530,7410,7400,7410,7400,21
|
|
20240909,114700,65319020,7370,7370,7370,7370,0
|
|
20240909,114600,65319020,7370,7370,7370,7370,0
|
|
20240909,114500,65319020,7370,7370,7370,7370,0
|
|
20240909,114400,65319020,7370,7370,7370,7370,0
|
|
20240909,114300,65319020,7370,7370,7370,7370,0
|
|
20240909,114200,65319020,7370,7370,7370,7370,0
|
|
20240909,114100,65319020,7370,7370,7370,7370,0
|
|
20240909,114000,65319020,7370,7370,7370,7370,0
|
|
20240909,113900,65319020,7370,7370,7370,7370,0
|
|
20240909,113800,65319020,7370,7370,7370,7370,0
|
|
20240909,113700,65319020,7370,7370,7370,7370,0
|
|
20240909,113600,65319020,7370,7370,7370,7370,1
|
|
20240909,113500,65311650,7370,7370,7370,7370,0
|
|
20240909,113400,65311650,7370,7410,7410,7370,23
|
|
20240909,113300,65141300,7370,7370,7370,7370,1
|
|
20240909,113200,65133930,7420,7420,7420,7420,0
|
|
20240909,113100,65133930,7420,7420,7420,7420,0
|
|
20240909,113000,65133930,7420,7420,7420,7420,0
|
|
20240909,112900,65133930,7420,7420,7420,7420,0
|
|
20240909,112800,65133930,7420,7420,7420,7420,0
|
|
20240909,112700,65133930,7420,7420,7420,7420,1
|
|
20240909,112600,65126510,7420,7420,7420,7420,0
|
|
20240909,112500,65126510,7420,7420,7420,7420,0
|
|
20240909,112400,65126510,7420,7420,7420,7420,0
|
|
20240909,112300,65126510,7420,7420,7420,7420,0
|
|
20240909,112200,65126510,7420,7420,7420,7420,1
|
|
20240909,112100,65119090,7430,7430,7430,7430,0
|
|
20240909,112000,65119090,7430,7430,7430,7430,0
|
|
20240909,111900,65119090,7430,7430,7430,7430,0
|
|
20240909,111800,65119090,7430,7430,7430,7430,0
|
|
20240909,111700,65119090,7430,7430,7430,7430,0
|
|
20240909,111600,65119090,7430,7430,7430,7430,1
|
|
20240909,111500,65111660,7420,7410,7420,7410,25
|
|
20240909,111400,64926320,7420,7420,7420,7420,2
|
|
20240909,111300,64911480,7330,7300,7330,7300,11
|
|
20240909,111200,64831120,7420,7420,7420,7420,0
|
|
20240909,111100,64831120,7420,7420,7420,7420,0
|
|
20240909,111000,64831120,7420,7420,7420,7420,0
|
|
20240909,110900,64831120,7420,7420,7420,7420,0
|
|
20240909,110800,64831120,7420,7420,7420,7420,0
|
|
20240909,110700,64831120,7420,7420,7420,7420,64
|
|
20240909,110600,64356240,7420,7420,7420,7420,0
|
|
20240909,110500,64356240,7420,7420,7420,7420,1
|
|
20240909,110400,64348820,7420,7420,7420,7420,0
|
|
20240909,110300,64348820,7420,7420,7420,7420,0
|
|
20240909,110200,64348820,7420,7420,7420,7420,0
|
|
20240909,110100,64348820,7420,7420,7420,7420,0
|
|
20240909,110000,64348820,7420,7420,7420,7420,0
|
|
20240909,105900,64348820,7420,7420,7420,7420,1
|
|
20240909,105800,64341400,7420,7420,7420,7420,1
|
|
20240909,105700,64333980,7420,7420,7420,7420,0
|
|
20240909,105600,64333980,7420,7420,7420,7420,0
|
|
20240909,105500,64333980,7420,7420,7420,7420,2
|
|
20240909,105400,64319140,7170,7320,7320,7170,310
|
|
20240909,105300,62072040,7360,7360,7360,7360,0
|
|
20240909,105200,62072040,7360,7360,7360,7360,0
|
|
20240909,105100,62072040,7360,7360,7360,7360,0
|
|
20240909,105000,62072040,7360,7360,7360,7360,2
|
|
20240909,104900,62057320,7310,7310,7310,7310,66
|
|
20240909,104800,61574860,7300,7300,7300,7300,0
|
|
20240909,104700,61574860,7300,7300,7300,7290,119
|
|
20240909,104600,60706840,7310,7310,7310,7310,0
|
|
20240909,104500,60706840,7310,7310,7310,7310,0
|
|
20240909,104400,60706840,7310,7310,7310,7310,0
|
|
20240909,104300,60706840,7310,7310,7310,7310,0
|
|
20240909,104200,60706840,7310,7310,7310,7310,0
|
|
20240909,104100,60706840,7310,7310,7310,7310,3
|
|
20240909,104000,60684910,7310,7310,7310,7310,0
|
|
20240909,103900,60684910,7310,7310,7310,7310,0
|
|
20240909,103800,60684910,7310,7310,7310,7310,0
|
|
20240909,103700,60684910,7310,7320,7320,7310,1157
|
|
20240909,103600,52225670,7360,7360,7360,7360,2
|
|
20240909,103500,52210950,7360,7360,7360,7360,0
|
|
20240909,103400,52210950,7360,7360,7360,7360,27
|
|
20240909,103300,52012230,7360,7360,7360,7360,2
|
|
20240909,103200,51997510,7320,7310,7320,7310,194
|
|
20240909,103100,50579230,7290,7220,7290,7220,1226
|
|
20240909,103000,41662000,7210,7180,7210,7180,61
|
|
20240909,102900,41223120,7220,7220,7220,7220,1
|
|
20240909,102800,41215900,7180,7200,7220,7180,2149
|
|
20240909,102700,25780490,7190,7190,7190,7190,0
|
|
20240909,102600,25780490,7190,7190,7190,7190,15
|
|
20240909,102500,25672640,7200,7200,7200,7200,0
|
|
20240909,102400,25672640,7200,7200,7200,7200,1
|
|
20240909,102300,25665440,7130,7200,7200,7130,100
|
|
20240909,102200,24951940,7220,7200,7220,7150,20
|
|
20240909,102100,24808670,7230,7230,7230,7230,0
|
|
20240909,102000,24808670,7230,7230,7230,7230,0
|
|
20240909,101900,24808670,7230,7230,7230,7230,0
|
|
20240909,101800,24808670,7230,7230,7230,7230,0
|
|
20240909,101700,24808670,7230,7230,7230,7230,0
|
|
20240909,101600,24808670,7230,7230,7230,7230,0
|
|
20240909,101500,24808670,7230,7230,7230,7230,10
|
|
20240909,101400,24736370,7240,7240,7240,7240,0
|
|
20240909,101300,24736370,7240,7240,7240,7240,0
|
|
20240909,101200,24736370,7240,7240,7240,7240,0
|
|
20240909,101100,24736370,7240,7240,7240,7240,0
|
|
20240909,101000,24736370,7240,7240,7240,7240,1
|
|
20240909,100900,24729130,7250,7250,7250,7250,0
|
|
20240909,100800,24729130,7250,7250,7250,7250,0
|
|
20240909,100700,24729130,7250,7250,7250,7250,0
|
|
20240909,100600,24729130,7250,7250,7250,7250,0
|
|
20240909,100500,24729130,7250,7250,7250,7250,1
|
|
20240909,100400,24721880,7200,7200,7200,7200,81
|
|
20240909,100300,24138680,7200,7200,7200,7200,1
|
|
20240909,100200,24131480,7200,7200,7200,7200,0
|
|
20240909,100100,24131480,7200,7180,7200,7180,36
|
|
20240909,100000,23872840,7130,7200,7200,7120,556
|
|
20240909,095900,19899380,7250,7250,7250,7250,0
|
|
20240909,095800,19899380,7250,7250,7250,7250,1
|
|
20240909,095700,19892130,7200,7200,7200,7200,49
|
|
20240909,095600,19539330,7260,7260,7260,7260,0
|
|
20240909,095500,19539330,7260,7260,7260,7260,0
|
|
20240909,095400,19539330,7260,7260,7260,7260,0
|
|
20240909,095300,19539330,7260,7260,7260,7260,0
|
|
20240909,095200,19539330,7260,7260,7260,7260,0
|
|
20240909,095100,19539330,7260,7260,7260,7260,0
|
|
20240909,095000,19539330,7260,7260,7260,7260,0
|
|
20240909,094900,19539330,7260,7260,7260,7260,0
|
|
20240909,094800,19539330,7260,7260,7260,7260,0
|
|
20240909,094700,19539330,7260,7260,7260,7260,0
|
|
20240909,094600,19539330,7260,7260,7260,7260,0
|
|
20240909,094500,19539330,7260,7260,7260,7260,0
|
|
20240909,094400,19539330,7260,7260,7260,7260,1
|
|
20240909,094300,19532070,7260,7260,7260,7260,1
|
|
20240909,094200,19524810,7260,7260,7260,7260,1
|
|
20240909,094100,19517550,7260,7260,7260,7260,2
|
|
20240909,094000,19503030,7280,7280,7280,7280,1
|
|
20240909,093900,19495750,7280,7280,7280,7280,0
|
|
20240909,093800,19495750,7280,7200,7280,7200,35
|
|
20240909,093700,19243270,7280,7210,7280,7200,4
|
|
20240909,093600,19214380,7200,7240,7240,7160,154
|
|
20240909,093500,18106260,7280,7280,7280,7280,2
|
|
20240909,093400,18091700,7280,7280,7280,7280,0
|
|
20240909,093300,18091700,7280,7290,7290,7280,28
|
|
20240909,093200,17887730,7290,7290,7290,7290,1
|
|
20240909,093100,17880440,7270,7270,7270,7270,6
|
|
20240909,093000,17836820,7280,7280,7280,7280,1
|
|
20240909,092900,17829540,7280,7280,7280,7280,24
|
|
20240909,092800,17654820,7280,7280,7280,7280,0
|
|
20240909,092700,17654820,7280,7280,7280,7280,4
|
|
20240909,092600,17625700,7290,7290,7290,7290,0
|
|
20240909,092500,17625700,7290,7290,7290,7290,1
|
|
20240909,092400,17618410,7290,7290,7290,7290,0
|
|
20240909,092300,17618410,7290,7290,7290,7290,0
|
|
20240909,092200,17618410,7290,7290,7290,7290,0
|
|
20240909,092100,17618410,7290,7290,7290,7290,0
|
|
20240909,092000,17618410,7290,7220,7290,7220,412
|
|
20240909,091900,14637170,7190,7200,7200,7190,234
|
|
20240909,091800,12952380,7220,7220,7220,7220,0
|
|
20240909,091700,12952380,7220,7220,7220,7220,0
|
|
20240909,091600,12952380,7220,7220,7220,7220,0
|
|
20240909,091500,12952380,7220,7170,7220,7160,42
|
|
20240909,091400,12651520,7150,7220,7220,7150,66
|
|
20240909,091300,12176390,7210,7240,7240,7210,56
|
|
20240909,091200,11771910,7280,7280,7280,7280,0
|
|
20240909,091100,11771910,7280,7240,7280,7240,19
|
|
20240909,091000,11634310,7310,7310,7320,7310,15
|
|
20240909,090900,11524530,7310,7230,7310,7230,202
|
|
20240909,090800,10060950,7230,7230,7230,7230,0
|
|
20240909,090700,10060950,7230,7230,7230,7230,0
|
|
20240909,090600,10060950,7230,7220,7230,7220,2
|
|
20240909,090500,10046500,7230,7230,7230,7230,151
|
|
20240909,090400,8954770,7230,7160,7230,7160,266
|
|
20240909,090300,7048670,7230,7160,7230,7160,234
|
|
20240909,090200,5373090,7120,7120,7120,7120,0
|
|
20240909,090100,5373090,7120,7140,7140,7120,28
|
|
20240909,090000,5173280,7500,7030,7500,7030,735
|