747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212400,169124250,7430,7430,7430,7430,1173
|
|
20240910,212300,169124250,7430,7430,7430,7430,0
|
|
20240910,212200,169124250,7430,7430,7430,7430,0
|
|
20240910,212100,169124250,7430,7430,7430,7430,0
|
|
20240910,212000,169124250,7430,7430,7430,7430,0
|
|
20240910,211900,169124250,7430,7430,7430,7430,0
|
|
20240910,211800,169124250,7430,7430,7430,7430,0
|
|
20240910,211700,169124250,7430,7430,7430,7430,0
|
|
20240910,211600,169124250,7430,7430,7430,7430,0
|
|
20240910,211500,169124250,7430,7430,7430,7430,0
|
|
20240910,211400,169124250,7430,7430,7430,7430,0
|
|
20240910,211300,169124250,7430,7430,7430,7430,0
|
|
20240910,211200,169124250,7430,7430,7430,7430,0
|
|
20240910,211100,169124250,7430,7430,7430,7430,0
|
|
20240910,211000,169124250,7430,7430,7430,7430,0
|
|
20240910,210900,169124250,7430,7430,7430,7430,0
|
|
20240910,210800,169124250,7430,7430,7430,7430,0
|
|
20240910,210700,169124250,7430,7430,7430,7430,0
|
|
20240910,210600,169124250,7430,7430,7430,7430,0
|
|
20240910,210500,169124250,7430,7430,7430,7430,0
|
|
20240910,210400,169124250,7430,7430,7430,7430,0
|
|
20240910,210300,169124250,7430,7430,7430,7430,0
|
|
20240910,210200,169124250,7430,7430,7430,7430,0
|
|
20240910,210100,169124250,7430,7430,7430,7430,0
|
|
20240910,210000,169124250,7430,7430,7430,7430,0
|
|
20240910,205900,169124250,7430,7430,7430,7430,0
|
|
20240910,205800,169124250,7430,7430,7430,7430,0
|
|
20240910,205700,169124250,7430,7430,7430,7430,0
|
|
20240910,205600,169124250,7430,7430,7430,7430,0
|
|
20240910,205500,169124250,7430,7430,7430,7430,0
|
|
20240910,205400,169124250,7430,7430,7430,7430,1173
|
|
20240910,205300,169124250,7430,7430,7430,7430,0
|
|
20240910,205200,169124250,7430,7430,7430,7430,0
|
|
20240910,205100,169124250,7430,7430,7430,7430,0
|
|
20240910,205000,169124250,7430,7430,7430,7430,0
|
|
20240910,204900,169124250,7430,7430,7430,7430,0
|
|
20240910,204800,169124250,7430,7430,7430,7430,0
|
|
20240910,204700,169124250,7430,7430,7430,7430,0
|
|
20240910,204600,169124250,7430,7430,7430,7430,0
|
|
20240910,204500,169124250,7430,7430,7430,7430,0
|
|
20240910,204400,169124250,7430,7430,7430,7430,0
|
|
20240910,204300,169124250,7430,7430,7430,7430,0
|
|
20240910,204200,169124250,7430,7430,7430,7430,0
|
|
20240910,204100,169124250,7430,7430,7430,7430,0
|
|
20240910,204000,169124250,7430,7430,7430,7430,0
|
|
20240910,203900,169124250,7430,7430,7430,7430,0
|
|
20240910,203800,169124250,7430,7430,7430,7430,0
|
|
20240910,203700,169124250,7430,7430,7430,7430,0
|
|
20240910,203600,169124250,7430,7430,7430,7430,0
|
|
20240910,203500,169124250,7430,7430,7430,7430,0
|
|
20240910,203400,169124250,7430,7430,7430,7430,0
|
|
20240910,203300,169124250,7430,7430,7430,7430,0
|
|
20240910,203200,169124250,7430,7430,7430,7430,0
|
|
20240910,203100,169124250,7430,7430,7430,7430,0
|
|
20240910,203000,169124250,7430,7430,7430,7430,0
|
|
20240910,202900,169124250,7430,7430,7430,7430,0
|
|
20240910,202800,169124250,7430,7430,7430,7430,0
|
|
20240910,202700,169124250,7430,7430,7430,7430,0
|
|
20240910,202600,169124250,7430,7430,7430,7430,0
|
|
20240910,202500,169124250,7430,7430,7430,7430,0
|
|
20240910,202400,169124250,7430,7430,7430,7430,1173
|
|
20240910,202300,169124250,7430,7430,7430,7430,0
|
|
20240910,202200,169124250,7430,7430,7430,7430,0
|
|
20240910,202100,169124250,7430,7430,7430,7430,0
|
|
20240910,202000,169124250,7430,7430,7430,7430,0
|
|
20240910,201900,169124250,7430,7430,7430,7430,0
|
|
20240910,201800,169124250,7430,7430,7430,7430,0
|
|
20240910,201700,169124250,7430,7430,7430,7430,0
|
|
20240910,201600,169124250,7430,7430,7430,7430,0
|
|
20240910,201500,169124250,7430,7430,7430,7430,0
|
|
20240910,201400,169124250,7430,7430,7430,7430,0
|
|
20240910,201300,169124250,7430,7430,7430,7430,0
|
|
20240910,201200,169124250,7430,7430,7430,7430,0
|
|
20240910,201100,169124250,7430,7430,7430,7430,0
|
|
20240910,201000,169124250,7430,7430,7430,7430,0
|
|
20240910,200900,169124250,7430,7430,7430,7430,0
|
|
20240910,200800,169124250,7430,7430,7430,7430,0
|
|
20240910,200700,169124250,7430,7430,7430,7430,0
|
|
20240910,200600,169124250,7430,7430,7430,7430,0
|
|
20240910,200500,169124250,7430,7430,7430,7430,0
|
|
20240910,200400,169124250,7430,7430,7430,7430,0
|
|
20240910,200300,169124250,7430,7430,7430,7430,0
|
|
20240910,200200,169124250,7430,7430,7430,7430,0
|
|
20240910,200100,169124250,7430,7430,7430,7430,0
|
|
20240910,200000,169124250,7430,7430,7430,7430,0
|
|
20240910,195900,169124250,7430,7430,7430,7430,0
|
|
20240910,195800,169124250,7430,7430,7430,7430,0
|
|
20240910,195700,169124250,7430,7430,7430,7430,0
|
|
20240910,195600,169124250,7430,7430,7430,7430,0
|
|
20240910,195500,169124250,7430,7430,7430,7430,0
|
|
20240910,195400,169124250,7430,7430,7430,7430,1173
|
|
20240910,195300,169124250,7430,7430,7430,7430,0
|
|
20240910,195200,169124250,7430,7430,7430,7430,0
|
|
20240910,195100,169124250,7430,7430,7430,7430,0
|
|
20240910,195000,169124250,7430,7430,7430,7430,0
|
|
20240910,194900,169124250,7430,7430,7430,7430,0
|
|
20240910,194800,169124250,7430,7430,7430,7430,0
|
|
20240910,194700,169124250,7430,7430,7430,7430,0
|
|
20240910,194600,169124250,7430,7430,7430,7430,0
|
|
20240910,194500,169124250,7430,7430,7430,7430,0
|
|
20240910,194400,169124250,7430,7430,7430,7430,0
|
|
20240910,194300,169124250,7430,7430,7430,7430,0
|
|
20240910,194200,169124250,7430,7430,7430,7430,0
|
|
20240910,194100,169124250,7430,7430,7430,7430,0
|
|
20240910,194000,169124250,7430,7430,7430,7430,0
|
|
20240910,193900,169124250,7430,7430,7430,7430,0
|
|
20240910,193800,169124250,7430,7430,7430,7430,0
|
|
20240910,193700,169124250,7430,7430,7430,7430,0
|
|
20240910,193600,169124250,7430,7430,7430,7430,0
|
|
20240910,193500,169124250,7430,7430,7430,7430,0
|
|
20240910,193400,169124250,7430,7430,7430,7430,0
|
|
20240910,193300,169124250,7430,7430,7430,7430,0
|
|
20240910,193200,169124250,7430,7430,7430,7430,0
|
|
20240910,193100,169124250,7430,7430,7430,7430,0
|
|
20240910,193000,169124250,7430,7430,7430,7430,0
|
|
20240910,192900,169124250,7430,7430,7430,7430,0
|
|
20240910,192800,169124250,7430,7430,7430,7430,0
|
|
20240910,192700,169124250,7430,7430,7430,7430,0
|
|
20240910,192600,169124250,7430,7430,7430,7430,0
|
|
20240910,192500,169124250,7430,7430,7430,7430,0
|
|
20240910,192400,169124250,7430,7430,7430,7430,1173
|
|
20240910,192300,169124250,7430,7430,7430,7430,0
|
|
20240910,192200,169124250,7430,7430,7430,7430,0
|
|
20240910,192100,169124250,7430,7430,7430,7430,0
|
|
20240910,192000,169124250,7430,7430,7430,7430,0
|
|
20240910,191900,169124250,7430,7430,7430,7430,0
|
|
20240910,191800,169124250,7430,7430,7430,7430,0
|
|
20240910,191700,169124250,7430,7430,7430,7430,0
|
|
20240910,191600,169124250,7430,7430,7430,7430,0
|
|
20240910,191500,169124250,7430,7430,7430,7430,0
|
|
20240910,191400,169124250,7430,7430,7430,7430,0
|
|
20240910,191300,169124250,7430,7430,7430,7430,0
|
|
20240910,191200,169124250,7430,7430,7430,7430,0
|
|
20240910,191100,169124250,7430,7430,7430,7430,0
|
|
20240910,191000,169124250,7430,7430,7430,7430,0
|
|
20240910,190900,169124250,7430,7430,7430,7430,0
|
|
20240910,190800,169124250,7430,7430,7430,7430,0
|
|
20240910,190700,169124250,7430,7430,7430,7430,0
|
|
20240910,190600,169124250,7430,7430,7430,7430,0
|
|
20240910,190500,169124250,7430,7430,7430,7430,0
|
|
20240910,190400,169124250,7430,7430,7430,7430,0
|
|
20240910,190300,169124250,7430,7430,7430,7430,0
|
|
20240910,190200,169124250,7430,7430,7430,7430,0
|
|
20240910,190100,169124250,7430,7430,7430,7430,0
|
|
20240910,190000,169124250,7430,7430,7430,7430,0
|
|
20240910,185900,169124250,7430,7430,7430,7430,0
|
|
20240910,185800,169124250,7430,7430,7430,7430,0
|
|
20240910,185700,169124250,7430,7430,7430,7430,0
|
|
20240910,185600,169124250,7430,7430,7430,7430,0
|
|
20240910,185500,169124250,7430,7430,7430,7430,0
|
|
20240910,185400,169124250,7430,7430,7430,7430,1173
|
|
20240910,185300,169124250,7430,7430,7430,7430,0
|
|
20240910,185200,169124250,7430,7430,7430,7430,0
|
|
20240910,185100,169124250,7430,7430,7430,7430,0
|
|
20240910,185000,169124250,7430,7430,7430,7430,0
|
|
20240910,184900,169124250,7430,7430,7430,7430,0
|
|
20240910,184800,169124250,7430,7430,7430,7430,0
|
|
20240910,184700,169124250,7430,7430,7430,7430,0
|
|
20240910,184600,169124250,7430,7430,7430,7430,0
|
|
20240910,184500,169124250,7430,7430,7430,7430,0
|
|
20240910,184400,169124250,7430,7430,7430,7430,0
|
|
20240910,184300,169124250,7430,7430,7430,7430,0
|
|
20240910,184200,169124250,7430,7430,7430,7430,0
|
|
20240910,184100,169124250,7430,7430,7430,7430,0
|
|
20240910,184000,169124250,7430,7430,7430,7430,0
|
|
20240910,183900,169124250,7430,7430,7430,7430,0
|
|
20240910,183800,169124250,7430,7430,7430,7430,0
|
|
20240910,183700,169124250,7430,7430,7430,7430,0
|
|
20240910,183600,169124250,7430,7430,7430,7430,0
|
|
20240910,183500,169124250,7430,7430,7430,7430,0
|
|
20240910,183400,169124250,7430,7430,7430,7430,0
|
|
20240910,183300,169124250,7430,7430,7430,7430,0
|
|
20240910,183200,169124250,7430,7430,7430,7430,0
|
|
20240910,183100,169124250,7430,7430,7430,7430,0
|
|
20240910,183000,169124250,7430,7430,7430,7430,0
|
|
20240910,182900,169124250,7430,7430,7430,7430,0
|
|
20240910,182800,169124250,7430,7430,7430,7430,0
|
|
20240910,182700,169124250,7430,7430,7430,7430,0
|
|
20240910,182600,169124250,7430,7430,7430,7430,0
|
|
20240910,182500,169124250,7430,7430,7430,7430,0
|
|
20240910,182400,169124250,7430,7430,7430,7430,1173
|
|
20240910,182300,169124250,7430,7430,7430,7430,0
|
|
20240910,182200,169124250,7430,7430,7430,7430,0
|
|
20240910,182100,169124250,7430,7430,7430,7430,0
|
|
20240910,182000,169124250,7430,7430,7430,7430,0
|
|
20240910,181900,169124250,7430,7430,7430,7430,0
|
|
20240910,181800,169124250,7430,7430,7430,7430,0
|
|
20240910,181700,169124250,7430,7430,7430,7430,0
|
|
20240910,181600,169124250,7430,7430,7430,7430,0
|
|
20240910,181500,169124250,7430,7430,7430,7430,0
|
|
20240910,181400,169124250,7430,7430,7430,7430,0
|
|
20240910,181300,169124250,7430,7430,7430,7430,0
|
|
20240910,181200,169124250,7430,7430,7430,7430,0
|
|
20240910,181100,169124250,7430,7430,7430,7430,0
|
|
20240910,181000,169124250,7430,7430,7430,7430,0
|
|
20240910,180900,169124250,7430,7430,7430,7430,0
|
|
20240910,180800,169124250,7430,7430,7430,7430,0
|
|
20240910,180700,169124250,7430,7430,7430,7430,0
|
|
20240910,180600,169124250,7430,7430,7430,7430,0
|
|
20240910,180500,169124250,7430,7430,7430,7430,0
|
|
20240910,180400,169124250,7430,7430,7430,7430,0
|
|
20240910,180300,169124250,7430,7430,7430,7430,0
|
|
20240910,180200,169124250,7430,7430,7430,7430,0
|
|
20240910,180100,169124250,7430,7430,7430,7430,0
|
|
20240910,180000,169124250,7430,7430,7430,7430,0
|
|
20240910,175900,169124250,7430,7430,7430,7430,0
|
|
20240910,175800,169124250,7430,7430,7430,7430,0
|
|
20240910,175700,169124250,7430,7430,7430,7430,0
|
|
20240910,175600,169124250,7430,7430,7430,7430,0
|
|
20240910,175500,169124250,7430,7430,7430,7430,0
|
|
20240910,175400,169124250,7430,7430,7430,7430,1173
|
|
20240910,175300,169124250,7430,7430,7430,7430,0
|
|
20240910,175200,169124250,7430,7430,7430,7430,0
|
|
20240910,175100,169124250,7430,7430,7430,7430,0
|
|
20240910,175000,169124250,7430,7430,7430,7430,0
|
|
20240910,174900,169124250,7430,7430,7430,7430,0
|
|
20240910,174800,169124250,7430,7430,7430,7430,0
|
|
20240910,174700,169124250,7430,7430,7430,7430,0
|
|
20240910,174600,169124250,7430,7430,7430,7430,0
|
|
20240910,174500,169124250,7430,7430,7430,7430,0
|
|
20240910,174400,169124250,7430,7430,7430,7430,0
|
|
20240910,174300,169124250,7430,7430,7430,7430,0
|
|
20240910,174200,169124250,7430,7430,7430,7430,0
|
|
20240910,174100,169124250,7430,7430,7430,7430,0
|
|
20240910,174000,169124250,7430,7430,7430,7430,0
|
|
20240910,173900,169124250,7430,7430,7430,7430,0
|
|
20240910,173800,169124250,7430,7430,7430,7430,0
|
|
20240910,173700,169124250,7430,7430,7430,7430,0
|
|
20240910,173600,169124250,7430,7430,7430,7430,0
|
|
20240910,173500,169124250,7430,7430,7430,7430,0
|
|
20240910,173400,169124250,7430,7430,7430,7430,0
|
|
20240910,173300,169124250,7430,7430,7430,7430,0
|
|
20240910,173200,169124250,7430,7430,7430,7430,0
|
|
20240910,173100,169124250,7430,7430,7430,7430,0
|
|
20240910,173000,169124250,7430,7430,7430,7430,0
|
|
20240910,172900,169124250,7430,7430,7430,7430,0
|
|
20240910,172800,169124250,7430,7430,7430,7430,0
|
|
20240910,172700,169124250,7430,7430,7430,7430,0
|
|
20240910,172600,169124250,7430,7430,7430,7430,0
|
|
20240910,172500,169124250,7430,7430,7430,7430,0
|
|
20240910,172400,169124250,7430,7430,7430,7430,1173
|
|
20240910,172300,169124250,7430,7430,7430,7430,0
|
|
20240910,172200,169124250,7430,7430,7430,7430,0
|
|
20240910,172100,169124250,7430,7430,7430,7430,0
|
|
20240910,172000,169124250,7430,7430,7430,7430,0
|
|
20240910,171900,169124250,7430,7430,7430,7430,0
|
|
20240910,171800,169124250,7430,7430,7430,7430,0
|
|
20240910,171700,169124250,7430,7430,7430,7430,0
|
|
20240910,171600,169124250,7430,7430,7430,7430,0
|
|
20240910,171500,169124250,7430,7430,7430,7430,0
|
|
20240910,171400,169124250,7430,7430,7430,7430,0
|
|
20240910,171300,169124250,7430,7430,7430,7430,0
|
|
20240910,171200,169124250,7430,7430,7430,7430,0
|
|
20240910,171100,169124250,7430,7430,7430,7430,0
|
|
20240910,171000,169124250,7430,7430,7430,7430,0
|
|
20240910,170900,169124250,7430,7430,7430,7430,0
|
|
20240910,170800,169124250,7430,7430,7430,7430,0
|
|
20240910,170700,169124250,7430,7430,7430,7430,0
|
|
20240910,170600,169124250,7430,7430,7430,7430,0
|
|
20240910,170500,169124250,7430,7430,7430,7430,0
|
|
20240910,170400,169124250,7430,7430,7430,7430,0
|
|
20240910,170300,169124250,7430,7430,7430,7430,0
|
|
20240910,170200,169124250,7430,7430,7430,7430,0
|
|
20240910,170100,169124250,7430,7430,7430,7430,0
|
|
20240910,170000,169124250,7430,7430,7430,7430,0
|
|
20240910,165900,169124250,7430,7430,7430,7430,0
|
|
20240910,165800,169124250,7430,7430,7430,7430,0
|
|
20240910,165700,169124250,7430,7430,7430,7430,0
|
|
20240910,165600,169124250,7430,7430,7430,7430,0
|
|
20240910,165500,169124250,7430,7430,7430,7430,0
|
|
20240910,165400,169124250,7430,7430,7430,7430,1173
|
|
20240910,165300,169124250,7430,7430,7430,7430,0
|
|
20240910,165200,169124250,7430,7430,7430,7430,0
|
|
20240910,165100,169124250,7430,7430,7430,7430,0
|
|
20240910,165000,169124250,7430,7430,7430,7430,0
|
|
20240910,164900,169124250,7430,7430,7430,7430,0
|
|
20240910,164800,169124250,7430,7430,7430,7430,0
|
|
20240910,164700,169124250,7430,7430,7430,7430,0
|
|
20240910,164600,169124250,7430,7430,7430,7430,0
|
|
20240910,164500,169124250,7430,7430,7430,7430,0
|
|
20240910,164400,169124250,7430,7430,7430,7430,0
|
|
20240910,164300,169124250,7430,7430,7430,7430,0
|
|
20240910,164200,169124250,7430,7430,7430,7430,0
|
|
20240910,164100,169124250,7430,7430,7430,7430,0
|
|
20240910,164000,169124250,7430,7430,7430,7430,0
|
|
20240910,163900,169124250,7430,7430,7430,7430,0
|
|
20240910,163800,169124250,7430,7430,7430,7430,0
|
|
20240910,163700,169124250,7430,7430,7430,7430,0
|
|
20240910,163600,169124250,7430,7430,7430,7430,0
|
|
20240910,163500,169124250,7430,7430,7430,7430,0
|
|
20240910,163400,169124250,7430,7430,7430,7430,0
|
|
20240910,163300,169124250,7430,7430,7430,7430,0
|
|
20240910,163200,169124250,7430,7430,7430,7430,0
|
|
20240910,163100,169124250,7430,7430,7430,7430,0
|
|
20240910,163000,169124250,7430,7430,7430,7430,0
|
|
20240910,162900,169124250,7430,7430,7430,7430,0
|
|
20240910,162800,169124250,7430,7430,7430,7430,0
|
|
20240910,162700,169124250,7430,7430,7430,7430,0
|
|
20240910,162600,169124250,7430,7430,7430,7430,0
|
|
20240910,162500,169124250,7430,7430,7430,7430,0
|
|
20240910,162400,169124250,7430,7430,7430,7430,1173
|
|
20240910,162300,169124250,7430,7430,7430,7430,0
|
|
20240910,162200,169124250,7430,7430,7430,7430,0
|
|
20240910,162100,169124250,7430,7430,7430,7430,0
|
|
20240910,162000,169124250,7430,7430,7430,7430,0
|
|
20240910,161900,169124250,7430,7430,7430,7430,0
|
|
20240910,161800,169124250,7430,7430,7430,7430,0
|
|
20240910,161700,169124250,7430,7430,7430,7430,0
|
|
20240910,161600,169124250,7430,7430,7430,7430,0
|
|
20240910,161500,169124250,7430,7430,7430,7430,0
|
|
20240910,161400,169124250,7430,7430,7430,7430,0
|
|
20240910,161300,169124250,7430,7430,7430,7430,0
|
|
20240910,161200,169124250,7430,7430,7430,7430,0
|
|
20240910,161100,169124250,7430,7430,7430,7430,0
|
|
20240910,161000,169124250,7430,7430,7430,7430,0
|
|
20240910,160900,169124250,7430,7430,7430,7430,0
|
|
20240910,160800,169124250,7430,7430,7430,7430,0
|
|
20240910,160700,169124250,7430,7430,7430,7430,0
|
|
20240910,160600,169124250,7430,7430,7430,7430,0
|
|
20240910,160500,169124250,7430,7430,7430,7430,0
|
|
20240910,160400,169124250,7430,7430,7430,7430,0
|
|
20240910,160300,169124250,7430,7430,7430,7430,0
|
|
20240910,160200,169124250,7430,7430,7430,7430,0
|
|
20240910,160100,169124250,7430,7430,7430,7430,0
|
|
20240910,160000,169124250,7430,7430,7430,7430,0
|
|
20240910,155900,169124250,7430,7430,7430,7430,0
|
|
20240910,155800,169124250,7430,7430,7430,7430,0
|
|
20240910,155700,169124250,7430,7430,7430,7430,0
|
|
20240910,155600,169124250,7430,7430,7430,7430,0
|
|
20240910,155500,169124250,7430,7430,7430,7430,0
|
|
20240910,155400,169124250,7430,7430,7430,7430,1173
|
|
20240910,155300,169124250,7430,7430,7430,7430,0
|
|
20240910,155200,169124250,7430,7430,7430,7430,0
|
|
20240910,155100,169124250,7430,7430,7430,7430,0
|
|
20240910,155000,169124250,7430,7430,7430,7430,0
|
|
20240910,154900,169124250,7430,7430,7430,7430,0
|
|
20240910,154800,169124250,7430,7430,7430,7430,0
|
|
20240910,154700,169124250,7430,7430,7430,7430,0
|
|
20240910,154600,169124250,7430,7430,7430,7430,0
|
|
20240910,154500,169124250,7430,7430,7430,7430,0
|
|
20240910,154400,169124250,7430,7430,7430,7430,0
|
|
20240910,154300,169124250,7430,7430,7430,7430,0
|
|
20240910,154200,169124250,7430,7430,7430,7430,0
|
|
20240910,154100,169124250,7430,7430,7430,7430,0
|
|
20240910,154000,169124250,7430,7430,7430,7430,0
|
|
20240910,153900,169124250,7430,7430,7430,7430,0
|
|
20240910,153800,169124250,7430,7430,7430,7430,0
|
|
20240910,153700,169124250,7430,7430,7430,7430,0
|
|
20240910,153600,169124250,7430,7430,7430,7430,0
|
|
20240910,153500,169124250,7430,7430,7430,7430,0
|
|
20240910,153400,169124250,7430,7430,7430,7430,0
|
|
20240910,153300,169124250,7430,7430,7430,7430,0
|
|
20240910,153200,169124250,7430,7430,7430,7430,0
|
|
20240910,153100,169124250,7430,7430,7430,7430,0
|
|
20240910,153000,169124250,7430,7430,7430,7430,1173
|
|
20240910,152900,160408860,7520,7520,7520,7520,0
|
|
20240910,152800,160408860,7520,7520,7520,7520,0
|
|
20240910,152700,160408860,7520,7520,7520,7520,0
|
|
20240910,152600,160408860,7520,7520,7520,7520,0
|
|
20240910,152500,160408860,7520,7520,7520,7520,0
|
|
20240910,152400,160408860,7520,7520,7520,7520,0
|
|
20240910,152300,160408860,7520,7520,7520,7520,0
|
|
20240910,152200,160408860,7520,7520,7520,7520,0
|
|
20240910,152100,160408860,7520,7520,7520,7520,0
|
|
20240910,152000,160408860,7520,7520,7520,7520,0
|
|
20240910,151900,160408860,7520,7470,7520,7470,175
|
|
20240910,151800,159099360,7410,7410,7410,7410,7
|
|
20240910,151700,159047490,7410,7410,7410,7410,0
|
|
20240910,151600,159047490,7410,7410,7410,7410,650
|
|
20240910,151500,154230990,7410,7410,7410,7410,0
|
|
20240910,151400,154230990,7410,7410,7410,7410,0
|
|
20240910,151300,154230990,7410,7410,7410,7410,0
|
|
20240910,151200,154230990,7410,7410,7410,7410,0
|
|
20240910,151100,154230990,7410,7410,7410,7410,2
|
|
20240910,151000,154216170,7490,7490,7490,7490,0
|
|
20240910,150900,154216170,7490,7490,7490,7490,0
|
|
20240910,150800,154216170,7490,7490,7490,7490,0
|
|
20240910,150700,154216170,7490,7490,7490,7490,2
|
|
20240910,150600,154201190,7500,7500,7500,7500,0
|
|
20240910,150500,154201190,7500,7500,7500,7500,1
|
|
20240910,150400,154193690,7500,7500,7500,7500,3
|
|
20240910,150300,154171190,7500,7500,7500,7500,0
|
|
20240910,150200,154171190,7500,7500,7500,7500,0
|
|
20240910,150100,154171190,7500,7500,7500,7500,133
|
|
20240910,150000,153173690,7500,7500,7500,7500,1
|
|
20240910,145900,153166190,7390,7440,7510,7390,114
|
|
20240910,145800,152312600,7400,7400,7400,7400,0
|
|
20240910,145700,152312600,7400,7400,7400,7400,0
|
|
20240910,145600,152312600,7400,7400,7400,7400,0
|
|
20240910,145500,152312600,7400,7400,7400,7400,0
|
|
20240910,145400,152312600,7400,7400,7400,7400,0
|
|
20240910,145300,152312600,7400,7400,7400,7400,0
|
|
20240910,145200,152312600,7400,7400,7400,7400,0
|
|
20240910,145100,152312600,7400,7400,7400,7400,0
|
|
20240910,145000,152312600,7400,7400,7400,7400,0
|
|
20240910,144900,152312600,7400,7400,7400,7400,0
|
|
20240910,144800,152312600,7400,7400,7400,7400,100
|
|
20240910,144700,151572600,7390,7390,7390,7390,0
|
|
20240910,144600,151572600,7390,7390,7390,7390,0
|
|
20240910,144500,151572600,7390,7390,7390,7390,0
|
|
20240910,144400,151572600,7390,7390,7390,7390,0
|
|
20240910,144300,151572600,7390,7390,7390,7390,0
|
|
20240910,144200,151572600,7390,7430,7430,7390,200
|
|
20240910,144100,150093840,7430,7430,7430,7430,0
|
|
20240910,144000,150093840,7430,7430,7430,7430,0
|
|
20240910,143900,150093840,7430,7430,7430,7430,1
|
|
20240910,143800,150086410,7440,7440,7440,7440,676
|
|
20240910,143700,145056970,7390,7390,7390,7390,0
|
|
20240910,143600,145056970,7390,7390,7390,7390,0
|
|
20240910,143500,145056970,7390,7390,7390,7390,0
|
|
20240910,143400,145056970,7390,7390,7390,7390,1
|
|
20240910,143300,145049580,7390,7390,7390,7390,0
|
|
20240910,143200,145049580,7390,7420,7440,7390,5
|
|
20240910,143100,145012470,7440,7440,7440,7440,0
|
|
20240910,143000,145012470,7440,7440,7440,7440,0
|
|
20240910,142900,145012470,7440,7440,7440,7440,0
|
|
20240910,142800,145012470,7440,7440,7440,7440,0
|
|
20240910,142700,145012470,7440,7440,7440,7440,1
|
|
20240910,142600,145005030,7390,7390,7390,7390,0
|
|
20240910,142500,145005030,7390,7470,7490,7390,5
|
|
20240910,142400,144967720,7480,7470,7480,7470,4
|
|
20240910,142300,144937830,7500,7420,7500,7420,14
|
|
20240910,142200,144833870,7420,7420,7420,7420,0
|
|
20240910,142100,144833870,7420,7420,7420,7420,0
|
|
20240910,142000,144833870,7420,7420,7420,7420,0
|
|
20240910,141900,144833870,7420,7380,7420,7380,330
|
|
20240910,141800,142398430,7380,7380,7380,7380,0
|
|
20240910,141700,142398430,7380,7380,7380,7380,18
|
|
20240910,141600,142265590,7370,7350,7370,7340,140
|
|
20240910,141500,141235850,7350,7350,7350,7350,0
|
|
20240910,141400,141235850,7350,7370,7370,7350,10
|
|
20240910,141300,141162250,7380,7380,7380,7380,0
|
|
20240910,141200,141162250,7380,7380,7380,7380,0
|
|
20240910,141100,141162250,7380,7380,7380,7380,1
|
|
20240910,141000,141154870,7370,7370,7370,7370,0
|
|
20240910,140900,141154870,7370,7370,7370,7370,0
|
|
20240910,140800,141154870,7370,7340,7370,7340,226
|
|
20240910,140700,139491680,7360,7360,7360,7360,10
|
|
20240910,140600,139418080,7360,7360,7360,7360,0
|
|
20240910,140500,139418080,7360,7360,7360,7360,0
|
|
20240910,140400,139418080,7360,7360,7360,7360,0
|
|
20240910,140300,139418080,7360,7360,7360,7360,0
|
|
20240910,140200,139418080,7360,7360,7360,7360,0
|
|
20240910,140100,139418080,7360,7360,7360,7360,0
|
|
20240910,140000,139418080,7360,7360,7360,7360,0
|
|
20240910,135900,139418080,7360,7360,7360,7360,20
|
|
20240910,135800,139270880,7360,7360,7360,7360,0
|
|
20240910,135700,139270880,7360,7340,7360,7340,104
|
|
20240910,135600,138507320,7380,7380,7380,7380,0
|
|
20240910,135500,138507320,7380,7380,7380,7380,0
|
|
20240910,135400,138507320,7380,7380,7380,7380,0
|
|
20240910,135300,138507320,7380,7380,7380,7380,0
|
|
20240910,135200,138507320,7380,7380,7380,7380,0
|
|
20240910,135100,138507320,7380,7380,7380,7380,0
|
|
20240910,135000,138507320,7380,7380,7380,7380,0
|
|
20240910,134900,138507320,7380,7380,7380,7380,1
|
|
20240910,134800,138499940,7330,7330,7330,7330,0
|
|
20240910,134700,138499940,7330,7330,7330,7330,0
|
|
20240910,134600,138499940,7330,7330,7330,7330,0
|
|
20240910,134500,138499940,7330,7330,7330,7330,0
|
|
20240910,134400,138499940,7330,7330,7330,7330,0
|
|
20240910,134300,138499940,7330,7330,7330,7330,100
|
|
20240910,134200,137766940,7330,7330,7330,7330,0
|
|
20240910,134100,137766940,7330,7360,7360,7330,410
|
|
20240910,134000,134757110,7400,7390,7400,7390,98
|
|
20240910,133900,134032880,7350,7350,7350,7350,0
|
|
20240910,133800,134032880,7350,7350,7350,7350,0
|
|
20240910,133700,134032880,7350,7350,7350,7350,0
|
|
20240910,133600,134032880,7350,7350,7350,7350,0
|
|
20240910,133500,134032880,7350,7350,7350,7350,100
|
|
20240910,133400,133297880,7400,7400,7400,7400,0
|
|
20240910,133300,133297880,7400,7400,7400,7400,0
|
|
20240910,133200,133297880,7400,7400,7400,7400,0
|
|
20240910,133100,133297880,7400,7400,7400,7400,0
|
|
20240910,133000,133297880,7400,7400,7400,7400,0
|
|
20240910,132900,133297880,7400,7400,7400,7400,10
|
|
20240910,132800,133223880,7400,7400,7400,7400,0
|
|
20240910,132700,133223880,7400,7400,7400,7400,0
|
|
20240910,132600,133223880,7400,7400,7400,7400,0
|
|
20240910,132500,133223880,7400,7400,7400,7400,0
|
|
20240910,132400,133223880,7400,7400,7400,7400,0
|
|
20240910,132300,133223880,7400,7400,7400,7400,0
|
|
20240910,132200,133223880,7400,7400,7400,7400,0
|
|
20240910,132100,133223880,7400,7400,7400,7400,0
|
|
20240910,132000,133223880,7400,7400,7400,7400,0
|
|
20240910,131900,133223880,7400,7400,7400,7400,1
|
|
20240910,131800,133216480,7400,7400,7400,7400,0
|
|
20240910,131700,133216480,7400,7400,7400,7400,0
|
|
20240910,131600,133216480,7400,7390,7400,7390,28
|
|
20240910,131500,133009550,7350,7350,7350,7350,0
|
|
20240910,131400,133009550,7350,7350,7350,7350,0
|
|
20240910,131300,133009550,7350,7380,7380,7350,388
|
|
20240910,131200,130154170,7390,7390,7390,7390,0
|
|
20240910,131100,130154170,7390,7390,7390,7390,0
|
|
20240910,131000,130154170,7390,7390,7390,7390,0
|
|
20240910,130900,130154170,7390,7390,7390,7390,0
|
|
20240910,130800,130154170,7390,7390,7390,7390,0
|
|
20240910,130700,130154170,7390,7390,7390,7390,0
|
|
20240910,130600,130154170,7390,7390,7390,7390,55
|
|
20240910,130500,129747720,7400,7400,7400,7400,2
|
|
20240910,130400,129732920,7400,7400,7400,7400,0
|
|
20240910,130300,129732920,7400,7400,7400,7400,1
|
|
20240910,130200,129725520,7400,7400,7400,7400,60
|
|
20240910,130100,129281520,7420,7420,7420,7420,0
|
|
20240910,130000,129281520,7420,7420,7420,7420,0
|
|
20240910,125900,129281520,7420,7420,7420,7420,0
|
|
20240910,125800,129281520,7420,7420,7420,7420,1
|
|
20240910,125700,129274100,7410,7410,7410,7410,102
|
|
20240910,125600,128518280,7410,7410,7410,7410,0
|
|
20240910,125500,128518280,7410,7410,7410,7410,0
|
|
20240910,125400,128518280,7410,7410,7410,7410,0
|
|
20240910,125300,128518280,7410,7410,7410,7410,0
|
|
20240910,125200,128518280,7410,7410,7410,7410,0
|
|
20240910,125100,128518280,7410,7410,7410,7410,2
|
|
20240910,125000,128503460,7460,7460,7460,7460,0
|
|
20240910,124900,128503460,7460,7410,7460,7410,6
|
|
20240910,124800,128458950,7420,7420,7420,7420,0
|
|
20240910,124700,128458950,7420,7420,7420,7420,0
|
|
20240910,124600,128458950,7420,7420,7420,7420,0
|
|
20240910,124500,128458950,7420,7420,7420,7420,9
|
|
20240910,124400,128392170,7400,7400,7400,7400,0
|
|
20240910,124300,128392170,7400,7400,7400,7400,0
|
|
20240910,124200,128392170,7400,7400,7400,7400,0
|
|
20240910,124100,128392170,7400,7400,7400,7400,0
|
|
20240910,124000,128392170,7400,7400,7400,7400,1
|
|
20240910,123900,128384770,7400,7400,7400,7400,0
|
|
20240910,123800,128384770,7400,7400,7400,7400,169
|
|
20240910,123700,127134170,7410,7410,7410,7410,4
|
|
20240910,123600,127104530,7410,7410,7410,7410,0
|
|
20240910,123500,127104530,7410,7410,7410,7410,5
|
|
20240910,123400,127067480,7400,7400,7400,7400,0
|
|
20240910,123300,127067480,7400,7410,7410,7400,838
|
|
20240910,123200,120865720,7410,7410,7410,7410,0
|
|
20240910,123100,120865720,7410,7410,7410,7410,0
|
|
20240910,123000,120865720,7410,7410,7410,7410,0
|
|
20240910,122900,120865720,7410,7410,7410,7410,0
|
|
20240910,122800,120865720,7410,7410,7410,7410,0
|
|
20240910,122700,120865720,7410,7410,7410,7410,0
|
|
20240910,122600,120865720,7410,7410,7410,7410,0
|
|
20240910,122500,120865720,7410,7420,7420,7410,182
|
|
20240910,122400,119517070,7420,7420,7420,7420,100
|
|
20240910,122300,118775070,7410,7410,7410,7410,0
|
|
20240910,122200,118775070,7410,7410,7410,7410,0
|
|
20240910,122100,118775070,7410,7410,7410,7410,10
|
|
20240910,122000,118700970,7420,7420,7420,7420,0
|
|
20240910,121900,118700970,7420,7420,7420,7420,0
|
|
20240910,121800,118700970,7420,7420,7420,7420,0
|
|
20240910,121700,118700970,7420,7420,7420,7420,0
|
|
20240910,121600,118700970,7420,7420,7420,7420,3
|
|
20240910,121500,118678710,7420,7420,7420,7420,0
|
|
20240910,121400,118678710,7420,7420,7420,7420,0
|
|
20240910,121300,118678710,7420,7420,7420,7420,101
|
|
20240910,121200,117929290,7420,7420,7420,7420,4
|
|
20240910,121100,117899610,7490,7490,7490,7490,0
|
|
20240910,121000,117899610,7490,7490,7490,7490,0
|
|
20240910,120900,117899610,7490,7490,7490,7490,0
|
|
20240910,120800,117899610,7490,7490,7490,7490,0
|
|
20240910,120700,117899610,7490,7490,7490,7490,0
|
|
20240910,120600,117899610,7490,7460,7490,7460,326
|
|
20240910,120500,115462440,7460,7460,7460,7460,83
|
|
20240910,120400,114843260,7460,7460,7460,7460,0
|
|
20240910,120300,114843260,7460,7460,7460,7460,0
|
|
20240910,120200,114843260,7460,7460,7460,7460,0
|
|
20240910,120100,114843260,7460,7460,7460,7460,0
|
|
20240910,120000,114843260,7460,7460,7460,7460,2
|
|
20240910,115900,114828340,7460,7460,7460,7460,33
|
|
20240910,115800,114582160,7460,7460,7460,7460,0
|
|
20240910,115700,114582160,7460,7460,7460,7460,0
|
|
20240910,115600,114582160,7460,7460,7460,7460,0
|
|
20240910,115500,114582160,7460,7460,7460,7460,0
|
|
20240910,115400,114582160,7460,7460,7460,7460,0
|
|
20240910,115300,114582160,7460,7460,7460,7460,0
|
|
20240910,115200,114582160,7460,7460,7460,7460,0
|
|
20240910,115100,114582160,7460,7460,7460,7460,0
|
|
20240910,115000,114582160,7460,7460,7460,7460,0
|
|
20240910,114900,114582160,7460,7460,7460,7460,0
|
|
20240910,114800,114582160,7460,7460,7460,7460,20
|
|
20240910,114700,114432960,7410,7410,7410,7410,0
|
|
20240910,114600,114432960,7410,7410,7410,7410,0
|
|
20240910,114500,114432960,7410,7410,7410,7410,0
|
|
20240910,114400,114432960,7410,7410,7410,7410,0
|
|
20240910,114300,114432960,7410,7410,7410,7410,0
|
|
20240910,114200,114432960,7410,7410,7410,7410,133
|
|
20240910,114100,113447430,7410,7410,7410,7410,23
|
|
20240910,114000,113277000,7410,7410,7410,7410,89
|
|
20240910,113900,112617510,7410,7410,7410,7410,0
|
|
20240910,113800,112617510,7410,7410,7410,7410,1
|
|
20240910,113700,112610100,7410,7410,7410,7410,0
|
|
20240910,113600,112610100,7410,7410,7410,7410,0
|
|
20240910,113500,112610100,7410,7410,7410,7410,0
|
|
20240910,113400,112610100,7410,7410,7410,7410,0
|
|
20240910,113300,112610100,7410,7410,7410,7410,0
|
|
20240910,113200,112610100,7410,7420,7420,7410,177
|
|
20240910,113100,111298420,7470,7470,7470,7470,0
|
|
20240910,113000,111298420,7470,7470,7470,7470,0
|
|
20240910,112900,111298420,7470,7470,7470,7470,0
|
|
20240910,112800,111298420,7470,7470,7470,7470,0
|
|
20240910,112700,111298420,7470,7470,7470,7470,0
|
|
20240910,112600,111298420,7470,7470,7470,7470,0
|
|
20240910,112500,111298420,7470,7470,7470,7470,0
|
|
20240910,112400,111298420,7470,7470,7470,7470,0
|
|
20240910,112300,111298420,7470,7470,7470,7470,0
|
|
20240910,112200,111298420,7470,7470,7470,7470,0
|
|
20240910,112100,111298420,7470,7470,7470,7470,0
|
|
20240910,112000,111298420,7470,7470,7470,7470,0
|
|
20240910,111900,111298420,7470,7470,7470,7470,0
|
|
20240910,111800,111298420,7470,7470,7470,7470,0
|
|
20240910,111700,111298420,7470,7460,7470,7460,15
|
|
20240910,111600,111186410,7460,7460,7460,7460,0
|
|
20240910,111500,111186410,7460,7460,7460,7460,5
|
|
20240910,111400,111149110,7440,7440,7440,7440,1
|
|
20240910,111300,111141670,7460,7460,7460,7460,0
|
|
20240910,111200,111141670,7460,7460,7460,7460,0
|
|
20240910,111100,111141670,7460,7460,7460,7460,0
|
|
20240910,111000,111141670,7460,7460,7460,7460,1
|
|
20240910,110900,111134210,7450,7450,7450,7450,100
|
|
20240910,110800,110389210,7450,7450,7450,7450,0
|
|
20240910,110700,110389210,7450,7490,7490,7450,571
|
|
20240910,110600,106114920,7490,7490,7490,7490,0
|
|
20240910,110500,106114920,7490,7510,7510,7490,882
|
|
20240910,110400,99500000,7510,7560,7560,7510,1774
|
|
20240910,110300,86155530,7590,7590,7590,7590,0
|
|
20240910,110200,86155530,7590,7590,7590,7590,0
|
|
20240910,110100,86155530,7590,7590,7590,7590,0
|
|
20240910,110000,86155530,7590,7590,7590,7590,0
|
|
20240910,105900,86155530,7590,7590,7590,7590,0
|
|
20240910,105800,86155530,7590,7590,7590,7590,0
|
|
20240910,105700,86155530,7590,7590,7590,7590,0
|
|
20240910,105600,86155530,7590,7590,7590,7590,0
|
|
20240910,105500,86155530,7590,7590,7590,7590,0
|
|
20240910,105400,86155530,7590,7590,7590,7590,0
|
|
20240910,105300,86155530,7590,7590,7590,7590,0
|
|
20240910,105200,86155530,7590,7590,7590,7590,0
|
|
20240910,105100,86155530,7590,7590,7590,7590,0
|
|
20240910,105000,86155530,7590,7590,7590,7590,14
|
|
20240910,104900,86049270,7640,7640,7640,7640,88
|
|
20240910,104800,85376950,7620,7620,7620,7620,0
|
|
20240910,104700,85376950,7620,7620,7620,7620,0
|
|
20240910,104600,85376950,7620,7560,7620,7560,627
|
|
20240910,104500,80610840,7530,7530,7530,7530,0
|
|
20240910,104400,80610840,7530,7530,7530,7530,0
|
|
20240910,104300,80610840,7530,7530,7530,7530,0
|
|
20240910,104200,80610840,7530,7530,7530,7530,0
|
|
20240910,104100,80610840,7530,7530,7530,7530,0
|
|
20240910,104000,80610840,7530,7550,7550,7530,1149
|
|
20240910,103900,71945880,7540,7540,7540,7540,0
|
|
20240910,103800,71945880,7540,7540,7540,7540,0
|
|
20240910,103700,71945880,7540,7540,7540,7540,0
|
|
20240910,103600,71945880,7540,7540,7540,7540,0
|
|
20240910,103500,71945880,7540,7540,7540,7540,2
|
|
20240910,103400,71930800,7530,7540,7540,7530,148
|
|
20240910,103300,70815880,7550,7550,7550,7550,0
|
|
20240910,103200,70815880,7550,7550,7550,7550,0
|
|
20240910,103100,70815880,7550,7550,7550,7550,3
|
|
20240910,103000,70793230,7570,7570,7570,7570,0
|
|
20240910,102900,70793230,7570,7570,7570,7570,0
|
|
20240910,102800,70793230,7570,7570,7570,7570,30
|
|
20240910,102700,70566130,7590,7590,7590,7590,0
|
|
20240910,102600,70566130,7590,7590,7590,7590,0
|
|
20240910,102500,70566130,7590,7590,7590,7590,0
|
|
20240910,102400,70566130,7590,7590,7590,7590,0
|
|
20240910,102300,70566130,7590,7590,7590,7590,0
|
|
20240910,102200,70566130,7590,7530,7590,7530,200
|
|
20240910,102100,69054140,7590,7590,7590,7590,0
|
|
20240910,102000,69054140,7590,7590,7590,7590,1
|
|
20240910,101900,69046550,7530,7530,7530,7530,44
|
|
20240910,101800,68715230,7500,7500,7500,7500,0
|
|
20240910,101700,68715230,7500,7500,7500,7500,0
|
|
20240910,101600,68715230,7500,7500,7500,7500,0
|
|
20240910,101500,68715230,7500,7500,7500,7500,0
|
|
20240910,101400,68715230,7500,7500,7500,7500,0
|
|
20240910,101300,68715230,7500,7500,7500,7500,0
|
|
20240910,101200,68715230,7500,7500,7500,7500,0
|
|
20240910,101100,68715230,7500,7500,7500,7500,0
|
|
20240910,101000,68715230,7500,7500,7500,7500,0
|
|
20240910,100900,68715230,7500,7500,7500,7500,0
|
|
20240910,100800,68715230,7500,7500,7500,7500,0
|
|
20240910,100700,68715230,7500,7500,7500,7500,0
|
|
20240910,100600,68715230,7500,7500,7500,7500,0
|
|
20240910,100500,68715230,7500,7550,7550,7500,300
|
|
20240910,100400,66459850,7610,7610,7610,7610,1
|
|
20240910,100300,66452240,7560,7590,7590,7560,711
|
|
20240910,100200,61072970,7590,7620,7620,7590,7
|
|
20240910,100100,61019720,7620,7630,7630,7610,120
|
|
20240910,100000,60105320,7630,7630,7630,7630,50
|
|
20240910,095900,59723820,7630,7630,7630,7630,0
|
|
20240910,095800,59723820,7630,7630,7630,7630,40
|
|
20240910,095700,59418620,7690,7680,7690,7680,11
|
|
20240910,095600,59334130,7680,7670,7680,7670,50
|
|
20240910,095500,58950140,7690,7620,7690,7620,60
|
|
20240910,095400,58488910,7600,7600,7600,7600,41
|
|
20240910,095300,58177310,7600,7600,7600,7600,2
|
|
20240910,095200,58162110,7560,7560,7560,7560,0
|
|
20240910,095100,58162110,7560,7560,7560,7560,0
|
|
20240910,095000,58162110,7560,7560,7560,7560,2
|
|
20240910,094900,58146990,7560,7560,7560,7560,0
|
|
20240910,094800,58146990,7560,7580,7580,7560,138
|
|
20240910,094700,57103470,7560,7560,7560,7560,0
|
|
20240910,094600,57103470,7560,7560,7560,7560,0
|
|
20240910,094500,57103470,7560,7560,7560,7560,0
|
|
20240910,094400,57103470,7560,7560,7560,7560,8
|
|
20240910,094300,57042990,7550,7550,7550,7550,4
|
|
20240910,094200,57012790,7600,7600,7600,7600,0
|
|
20240910,094100,57012790,7600,7600,7600,7600,1
|
|
20240910,094000,57005190,7580,7550,7580,7550,12
|
|
20240910,093900,56914560,7600,7600,7600,7600,2
|
|
20240910,093800,56899360,7550,7600,7600,7550,22
|
|
20240910,093700,56733210,7600,7600,7600,7600,0
|
|
20240910,093600,56733210,7600,7600,7600,7600,0
|
|
20240910,093500,56733210,7600,7600,7600,7600,0
|
|
20240910,093400,56733210,7600,7600,7600,7600,0
|
|
20240910,093300,56733210,7600,7570,7600,7570,148
|
|
20240910,093200,55609070,7570,7540,7570,7540,38
|
|
20240910,093100,55322460,7540,7540,7540,7540,0
|
|
20240910,093000,55322460,7540,7470,7540,7440,286
|
|
20240910,092900,53189910,7440,7440,7440,7440,0
|
|
20240910,092800,53189910,7440,7440,7440,7440,0
|
|
20240910,092700,53189910,7440,7440,7440,7440,58
|
|
20240910,092600,52758390,7440,7440,7440,7440,313
|
|
20240910,092500,50429670,7440,7440,7440,7440,0
|
|
20240910,092400,50429670,7440,7470,7470,7440,236
|
|
20240910,092300,48671490,7510,7510,7510,7510,0
|
|
20240910,092200,48671490,7510,7510,7510,7510,0
|
|
20240910,092100,48671490,7510,7510,7510,7510,0
|
|
20240910,092000,48671490,7510,7510,7510,7510,1
|
|
20240910,091900,48663980,7530,7530,7530,7530,73
|
|
20240910,091800,48114290,7500,7500,7500,7500,23
|
|
20240910,091700,47941790,7480,7500,7500,7470,623
|
|
20240910,091600,43269920,7500,7530,7530,7490,244
|
|
20240910,091500,41440050,7540,7560,7560,7540,179
|
|
20240910,091400,40090190,7570,7570,7570,7570,130
|
|
20240910,091300,39106090,7570,7600,7600,7570,171
|
|
20240910,091200,37809960,7690,7680,7690,7680,60
|
|
20240910,091100,37348900,7640,7610,7640,7610,189
|
|
20240910,091000,35906080,7560,7560,7560,7560,0
|
|
20240910,090900,35906080,7560,7560,7560,7560,5
|
|
20240910,090800,35868280,7560,7620,7640,7560,102
|
|
20240910,090700,35094960,7550,7560,7560,7550,37
|
|
20240910,090600,34815490,7570,7570,7570,7570,405
|
|
20240910,090500,31749640,7610,7610,7610,7610,0
|
|
20240910,090400,31749640,7610,7700,7700,7570,930
|
|
20240910,090300,24632470,7710,7680,7900,7680,1608
|
|
20240910,090200,12242470,7680,7560,7680,7540,994
|
|
20240910,090100,4696250,7630,7630,7630,7630,200
|
|
20240910,090000,3170250,7630,7450,7630,7450,423
|