747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212400,785929640,8790,8790,8790,8790,1741
|
|
20240913,212300,785929640,8790,8790,8790,8790,0
|
|
20240913,212200,785929640,8790,8790,8790,8790,0
|
|
20240913,212100,785929640,8790,8790,8790,8790,0
|
|
20240913,212000,785929640,8790,8790,8790,8790,0
|
|
20240913,211900,785929640,8790,8790,8790,8790,0
|
|
20240913,211800,785929640,8790,8790,8790,8790,0
|
|
20240913,211700,785929640,8790,8790,8790,8790,0
|
|
20240913,211600,785929640,8790,8790,8790,8790,0
|
|
20240913,211500,785929640,8790,8790,8790,8790,0
|
|
20240913,211400,785929640,8790,8790,8790,8790,0
|
|
20240913,211300,785929640,8790,8790,8790,8790,0
|
|
20240913,211200,785929640,8790,8790,8790,8790,0
|
|
20240913,211100,785929640,8790,8790,8790,8790,0
|
|
20240913,211000,785929640,8790,8790,8790,8790,0
|
|
20240913,210900,785929640,8790,8790,8790,8790,0
|
|
20240913,210800,785929640,8790,8790,8790,8790,0
|
|
20240913,210700,785929640,8790,8790,8790,8790,0
|
|
20240913,210600,785929640,8790,8790,8790,8790,0
|
|
20240913,210500,785929640,8790,8790,8790,8790,0
|
|
20240913,210400,785929640,8790,8790,8790,8790,0
|
|
20240913,210300,785929640,8790,8790,8790,8790,0
|
|
20240913,210200,785929640,8790,8790,8790,8790,0
|
|
20240913,210100,785929640,8790,8790,8790,8790,0
|
|
20240913,210000,785929640,8790,8790,8790,8790,0
|
|
20240913,205900,785929640,8790,8790,8790,8790,0
|
|
20240913,205800,785929640,8790,8790,8790,8790,0
|
|
20240913,205700,785929640,8790,8790,8790,8790,0
|
|
20240913,205600,785929640,8790,8790,8790,8790,0
|
|
20240913,205500,785929640,8790,8790,8790,8790,0
|
|
20240913,205400,785929640,8790,8790,8790,8790,1741
|
|
20240913,205300,785929640,8790,8790,8790,8790,0
|
|
20240913,205200,785929640,8790,8790,8790,8790,0
|
|
20240913,205100,785929640,8790,8790,8790,8790,0
|
|
20240913,205000,785929640,8790,8790,8790,8790,0
|
|
20240913,204900,785929640,8790,8790,8790,8790,0
|
|
20240913,204800,785929640,8790,8790,8790,8790,0
|
|
20240913,204700,785929640,8790,8790,8790,8790,0
|
|
20240913,204600,785929640,8790,8790,8790,8790,0
|
|
20240913,204500,785929640,8790,8790,8790,8790,0
|
|
20240913,204400,785929640,8790,8790,8790,8790,0
|
|
20240913,204300,785929640,8790,8790,8790,8790,0
|
|
20240913,204200,785929640,8790,8790,8790,8790,0
|
|
20240913,204100,785929640,8790,8790,8790,8790,0
|
|
20240913,204000,785929640,8790,8790,8790,8790,0
|
|
20240913,203900,785929640,8790,8790,8790,8790,0
|
|
20240913,203800,785929640,8790,8790,8790,8790,0
|
|
20240913,203700,785929640,8790,8790,8790,8790,0
|
|
20240913,203600,785929640,8790,8790,8790,8790,0
|
|
20240913,203500,785929640,8790,8790,8790,8790,0
|
|
20240913,203400,785929640,8790,8790,8790,8790,0
|
|
20240913,203300,785929640,8790,8790,8790,8790,0
|
|
20240913,203200,785929640,8790,8790,8790,8790,0
|
|
20240913,203100,785929640,8790,8790,8790,8790,0
|
|
20240913,203000,785929640,8790,8790,8790,8790,0
|
|
20240913,202900,785929640,8790,8790,8790,8790,0
|
|
20240913,202800,785929640,8790,8790,8790,8790,0
|
|
20240913,202700,785929640,8790,8790,8790,8790,0
|
|
20240913,202600,785929640,8790,8790,8790,8790,0
|
|
20240913,202500,785929640,8790,8790,8790,8790,0
|
|
20240913,202400,785929640,8790,8790,8790,8790,1741
|
|
20240913,202300,785929640,8790,8790,8790,8790,0
|
|
20240913,202200,785929640,8790,8790,8790,8790,0
|
|
20240913,202100,785929640,8790,8790,8790,8790,0
|
|
20240913,202000,785929640,8790,8790,8790,8790,0
|
|
20240913,201900,785929640,8790,8790,8790,8790,0
|
|
20240913,201800,785929640,8790,8790,8790,8790,0
|
|
20240913,201700,785929640,8790,8790,8790,8790,0
|
|
20240913,201600,785929640,8790,8790,8790,8790,0
|
|
20240913,201500,785929640,8790,8790,8790,8790,0
|
|
20240913,201400,785929640,8790,8790,8790,8790,0
|
|
20240913,201300,785929640,8790,8790,8790,8790,0
|
|
20240913,201200,785929640,8790,8790,8790,8790,0
|
|
20240913,201100,785929640,8790,8790,8790,8790,0
|
|
20240913,201000,785929640,8790,8790,8790,8790,0
|
|
20240913,200900,785929640,8790,8790,8790,8790,0
|
|
20240913,200800,785929640,8790,8790,8790,8790,0
|
|
20240913,200700,785929640,8790,8790,8790,8790,0
|
|
20240913,200600,785929640,8790,8790,8790,8790,0
|
|
20240913,200500,785929640,8790,8790,8790,8790,0
|
|
20240913,200400,785929640,8790,8790,8790,8790,0
|
|
20240913,200300,785929640,8790,8790,8790,8790,0
|
|
20240913,200200,785929640,8790,8790,8790,8790,0
|
|
20240913,200100,785929640,8790,8790,8790,8790,0
|
|
20240913,200000,785929640,8790,8790,8790,8790,0
|
|
20240913,195900,785929640,8790,8790,8790,8790,0
|
|
20240913,195800,785929640,8790,8790,8790,8790,0
|
|
20240913,195700,785929640,8790,8790,8790,8790,0
|
|
20240913,195600,785929640,8790,8790,8790,8790,0
|
|
20240913,195500,785929640,8790,8790,8790,8790,0
|
|
20240913,195400,785929640,8790,8790,8790,8790,1741
|
|
20240913,195300,785929640,8790,8790,8790,8790,0
|
|
20240913,195200,785929640,8790,8790,8790,8790,0
|
|
20240913,195100,785929640,8790,8790,8790,8790,0
|
|
20240913,195000,785929640,8790,8790,8790,8790,0
|
|
20240913,194900,785929640,8790,8790,8790,8790,0
|
|
20240913,194800,785929640,8790,8790,8790,8790,0
|
|
20240913,194700,785929640,8790,8790,8790,8790,0
|
|
20240913,194600,785929640,8790,8790,8790,8790,0
|
|
20240913,194500,785929640,8790,8790,8790,8790,0
|
|
20240913,194400,785929640,8790,8790,8790,8790,0
|
|
20240913,194300,785929640,8790,8790,8790,8790,0
|
|
20240913,194200,785929640,8790,8790,8790,8790,0
|
|
20240913,194100,785929640,8790,8790,8790,8790,0
|
|
20240913,194000,785929640,8790,8790,8790,8790,0
|
|
20240913,193900,785929640,8790,8790,8790,8790,0
|
|
20240913,193800,785929640,8790,8790,8790,8790,0
|
|
20240913,193700,785929640,8790,8790,8790,8790,0
|
|
20240913,193600,785929640,8790,8790,8790,8790,0
|
|
20240913,193500,785929640,8790,8790,8790,8790,0
|
|
20240913,193400,785929640,8790,8790,8790,8790,0
|
|
20240913,193300,785929640,8790,8790,8790,8790,0
|
|
20240913,193200,785929640,8790,8790,8790,8790,0
|
|
20240913,193100,785929640,8790,8790,8790,8790,0
|
|
20240913,193000,785929640,8790,8790,8790,8790,0
|
|
20240913,192900,785929640,8790,8790,8790,8790,0
|
|
20240913,192800,785929640,8790,8790,8790,8790,0
|
|
20240913,192700,785929640,8790,8790,8790,8790,0
|
|
20240913,192600,785929640,8790,8790,8790,8790,0
|
|
20240913,192500,785929640,8790,8790,8790,8790,0
|
|
20240913,192400,785929640,8790,8790,8790,8790,1741
|
|
20240913,192300,785929640,8790,8790,8790,8790,0
|
|
20240913,192200,785929640,8790,8790,8790,8790,0
|
|
20240913,192100,785929640,8790,8790,8790,8790,0
|
|
20240913,192000,785929640,8790,8790,8790,8790,0
|
|
20240913,191900,785929640,8790,8790,8790,8790,0
|
|
20240913,191800,785929640,8790,8790,8790,8790,0
|
|
20240913,191700,785929640,8790,8790,8790,8790,0
|
|
20240913,191600,785929640,8790,8790,8790,8790,0
|
|
20240913,191500,785929640,8790,8790,8790,8790,0
|
|
20240913,191400,785929640,8790,8790,8790,8790,0
|
|
20240913,191300,785929640,8790,8790,8790,8790,0
|
|
20240913,191200,785929640,8790,8790,8790,8790,0
|
|
20240913,191100,785929640,8790,8790,8790,8790,0
|
|
20240913,191000,785929640,8790,8790,8790,8790,0
|
|
20240913,190900,785929640,8790,8790,8790,8790,0
|
|
20240913,190800,785929640,8790,8790,8790,8790,0
|
|
20240913,190700,785929640,8790,8790,8790,8790,0
|
|
20240913,190600,785929640,8790,8790,8790,8790,0
|
|
20240913,190500,785929640,8790,8790,8790,8790,0
|
|
20240913,190400,785929640,8790,8790,8790,8790,0
|
|
20240913,190300,785929640,8790,8790,8790,8790,0
|
|
20240913,190200,785929640,8790,8790,8790,8790,0
|
|
20240913,190100,785929640,8790,8790,8790,8790,0
|
|
20240913,190000,785929640,8790,8790,8790,8790,0
|
|
20240913,185900,785929640,8790,8790,8790,8790,0
|
|
20240913,185800,785929640,8790,8790,8790,8790,0
|
|
20240913,185700,785929640,8790,8790,8790,8790,0
|
|
20240913,185600,785929640,8790,8790,8790,8790,0
|
|
20240913,185500,785929640,8790,8790,8790,8790,0
|
|
20240913,185400,785929640,8790,8790,8790,8790,1741
|
|
20240913,185300,785929640,8790,8790,8790,8790,0
|
|
20240913,185200,785929640,8790,8790,8790,8790,0
|
|
20240913,185100,785929640,8790,8790,8790,8790,0
|
|
20240913,185000,785929640,8790,8790,8790,8790,0
|
|
20240913,184900,785929640,8790,8790,8790,8790,0
|
|
20240913,184800,785929640,8790,8790,8790,8790,0
|
|
20240913,184700,785929640,8790,8790,8790,8790,0
|
|
20240913,184600,785929640,8790,8790,8790,8790,0
|
|
20240913,184500,785929640,8790,8790,8790,8790,0
|
|
20240913,184400,785929640,8790,8790,8790,8790,0
|
|
20240913,184300,785929640,8790,8790,8790,8790,0
|
|
20240913,184200,785929640,8790,8790,8790,8790,0
|
|
20240913,184100,785929640,8790,8790,8790,8790,0
|
|
20240913,184000,785929640,8790,8790,8790,8790,0
|
|
20240913,183900,785929640,8790,8790,8790,8790,0
|
|
20240913,183800,785929640,8790,8790,8790,8790,0
|
|
20240913,183700,785929640,8790,8790,8790,8790,0
|
|
20240913,183600,785929640,8790,8790,8790,8790,0
|
|
20240913,183500,785929640,8790,8790,8790,8790,0
|
|
20240913,183400,785929640,8790,8790,8790,8790,0
|
|
20240913,183300,785929640,8790,8790,8790,8790,0
|
|
20240913,183200,785929640,8790,8790,8790,8790,0
|
|
20240913,183100,785929640,8790,8790,8790,8790,0
|
|
20240913,183000,785929640,8790,8790,8790,8790,0
|
|
20240913,182900,785929640,8790,8790,8790,8790,0
|
|
20240913,182800,785929640,8790,8790,8790,8790,0
|
|
20240913,182700,785929640,8790,8790,8790,8790,0
|
|
20240913,182600,785929640,8790,8790,8790,8790,0
|
|
20240913,182500,785929640,8790,8790,8790,8790,0
|
|
20240913,182400,785929640,8790,8790,8790,8790,1741
|
|
20240913,182300,785929640,8790,8790,8790,8790,0
|
|
20240913,182200,785929640,8790,8790,8790,8790,0
|
|
20240913,182100,785929640,8790,8790,8790,8790,0
|
|
20240913,182000,785929640,8790,8790,8790,8790,0
|
|
20240913,181900,785929640,8790,8790,8790,8790,0
|
|
20240913,181800,785929640,8790,8790,8790,8790,0
|
|
20240913,181700,785929640,8790,8790,8790,8790,0
|
|
20240913,181600,785929640,8790,8790,8790,8790,0
|
|
20240913,181500,785929640,8790,8790,8790,8790,0
|
|
20240913,181400,785929640,8790,8790,8790,8790,0
|
|
20240913,181300,785929640,8790,8790,8790,8790,0
|
|
20240913,181200,785929640,8790,8790,8790,8790,0
|
|
20240913,181100,785929640,8790,8790,8790,8790,0
|
|
20240913,181000,785929640,8790,8790,8790,8790,0
|
|
20240913,180900,785929640,8790,8790,8790,8790,0
|
|
20240913,180800,785929640,8790,8790,8790,8790,0
|
|
20240913,180700,785929640,8790,8790,8790,8790,0
|
|
20240913,180600,785929640,8790,8790,8790,8790,0
|
|
20240913,180500,785929640,8790,8790,8790,8790,0
|
|
20240913,180400,785929640,8790,8790,8790,8790,0
|
|
20240913,180300,785929640,8790,8790,8790,8790,0
|
|
20240913,180200,785929640,8790,8790,8790,8790,0
|
|
20240913,180100,785929640,8790,8790,8790,8790,0
|
|
20240913,180000,785929640,8790,8790,8790,8790,0
|
|
20240913,175900,785929640,8790,8790,8790,8790,0
|
|
20240913,175800,785929640,8790,8790,8790,8790,0
|
|
20240913,175700,785929640,8790,8790,8790,8790,0
|
|
20240913,175600,785929640,8790,8790,8790,8790,0
|
|
20240913,175500,785929640,8790,8790,8790,8790,0
|
|
20240913,175400,785929640,8790,8790,8790,8790,1741
|
|
20240913,175300,785929640,8790,8790,8790,8790,0
|
|
20240913,175200,785929640,8790,8790,8790,8790,0
|
|
20240913,175100,785929640,8790,8790,8790,8790,0
|
|
20240913,175000,785929640,8790,8790,8790,8790,0
|
|
20240913,174900,785929640,8790,8790,8790,8790,0
|
|
20240913,174800,785929640,8790,8790,8790,8790,0
|
|
20240913,174700,785929640,8790,8790,8790,8790,0
|
|
20240913,174600,785929640,8790,8790,8790,8790,0
|
|
20240913,174500,785929640,8790,8790,8790,8790,0
|
|
20240913,174400,785929640,8790,8790,8790,8790,0
|
|
20240913,174300,785929640,8790,8790,8790,8790,0
|
|
20240913,174200,785929640,8790,8790,8790,8790,0
|
|
20240913,174100,785929640,8790,8790,8790,8790,0
|
|
20240913,174000,785929640,8790,8790,8790,8790,0
|
|
20240913,173900,785929640,8790,8790,8790,8790,0
|
|
20240913,173800,785929640,8790,8790,8790,8790,0
|
|
20240913,173700,785929640,8790,8790,8790,8790,0
|
|
20240913,173600,785929640,8790,8790,8790,8790,0
|
|
20240913,173500,785929640,8790,8790,8790,8790,0
|
|
20240913,173400,785929640,8790,8790,8790,8790,0
|
|
20240913,173300,785929640,8790,8790,8790,8790,0
|
|
20240913,173200,785929640,8790,8790,8790,8790,0
|
|
20240913,173100,785929640,8790,8790,8790,8790,0
|
|
20240913,173000,785929640,8790,8790,8790,8790,0
|
|
20240913,172900,785929640,8790,8790,8790,8790,0
|
|
20240913,172800,785929640,8790,8790,8790,8790,0
|
|
20240913,172700,785929640,8790,8790,8790,8790,0
|
|
20240913,172600,785929640,8790,8790,8790,8790,0
|
|
20240913,172500,785929640,8790,8790,8790,8790,0
|
|
20240913,172400,785929640,8790,8790,8790,8790,1741
|
|
20240913,172300,785929640,8790,8790,8790,8790,0
|
|
20240913,172200,785929640,8790,8790,8790,8790,0
|
|
20240913,172100,785929640,8790,8790,8790,8790,0
|
|
20240913,172000,785929640,8790,8790,8790,8790,0
|
|
20240913,171900,785929640,8790,8790,8790,8790,0
|
|
20240913,171800,785929640,8790,8790,8790,8790,0
|
|
20240913,171700,785929640,8790,8790,8790,8790,0
|
|
20240913,171600,785929640,8790,8790,8790,8790,0
|
|
20240913,171500,785929640,8790,8790,8790,8790,0
|
|
20240913,171400,785929640,8790,8790,8790,8790,0
|
|
20240913,171300,785929640,8790,8790,8790,8790,0
|
|
20240913,171200,785929640,8790,8790,8790,8790,0
|
|
20240913,171100,785929640,8790,8790,8790,8790,0
|
|
20240913,171000,785929640,8790,8790,8790,8790,0
|
|
20240913,170900,785929640,8790,8790,8790,8790,0
|
|
20240913,170800,785929640,8790,8790,8790,8790,0
|
|
20240913,170700,785929640,8790,8790,8790,8790,0
|
|
20240913,170600,785929640,8790,8790,8790,8790,0
|
|
20240913,170500,785929640,8790,8790,8790,8790,0
|
|
20240913,170400,785929640,8790,8790,8790,8790,0
|
|
20240913,170300,785929640,8790,8790,8790,8790,0
|
|
20240913,170200,785929640,8790,8790,8790,8790,0
|
|
20240913,170100,785929640,8790,8790,8790,8790,0
|
|
20240913,170000,785929640,8790,8790,8790,8790,0
|
|
20240913,165900,785929640,8790,8790,8790,8790,0
|
|
20240913,165800,785929640,8790,8790,8790,8790,0
|
|
20240913,165700,785929640,8790,8790,8790,8790,0
|
|
20240913,165600,785929640,8790,8790,8790,8790,0
|
|
20240913,165500,785929640,8790,8790,8790,8790,0
|
|
20240913,165400,785929640,8790,8790,8790,8790,1741
|
|
20240913,165300,785929640,8790,8790,8790,8790,0
|
|
20240913,165200,785929640,8790,8790,8790,8790,0
|
|
20240913,165100,785929640,8790,8790,8790,8790,0
|
|
20240913,165000,785929640,8790,8790,8790,8790,0
|
|
20240913,164900,785929640,8790,8790,8790,8790,0
|
|
20240913,164800,785929640,8790,8790,8790,8790,0
|
|
20240913,164700,785929640,8790,8790,8790,8790,0
|
|
20240913,164600,785929640,8790,8790,8790,8790,0
|
|
20240913,164500,785929640,8790,8790,8790,8790,0
|
|
20240913,164400,785929640,8790,8790,8790,8790,0
|
|
20240913,164300,785929640,8790,8790,8790,8790,0
|
|
20240913,164200,785929640,8790,8790,8790,8790,0
|
|
20240913,164100,785929640,8790,8790,8790,8790,0
|
|
20240913,164000,785929640,8790,8790,8790,8790,0
|
|
20240913,163900,785929640,8790,8790,8790,8790,0
|
|
20240913,163800,785929640,8790,8790,8790,8790,0
|
|
20240913,163700,785929640,8790,8790,8790,8790,0
|
|
20240913,163600,785929640,8790,8790,8790,8790,0
|
|
20240913,163500,785929640,8790,8790,8790,8790,0
|
|
20240913,163400,785929640,8790,8790,8790,8790,0
|
|
20240913,163300,785929640,8790,8790,8790,8790,0
|
|
20240913,163200,785929640,8790,8790,8790,8790,0
|
|
20240913,163100,785929640,8790,8790,8790,8790,0
|
|
20240913,163000,785929640,8790,8790,8790,8790,0
|
|
20240913,162900,785929640,8790,8790,8790,8790,0
|
|
20240913,162800,785929640,8790,8790,8790,8790,0
|
|
20240913,162700,785929640,8790,8790,8790,8790,0
|
|
20240913,162600,785929640,8790,8790,8790,8790,0
|
|
20240913,162500,785929640,8790,8790,8790,8790,0
|
|
20240913,162400,785929640,8790,8790,8790,8790,1741
|
|
20240913,162300,785929640,8790,8790,8790,8790,0
|
|
20240913,162200,785929640,8790,8790,8790,8790,0
|
|
20240913,162100,785929640,8790,8790,8790,8790,0
|
|
20240913,162000,785929640,8790,8790,8790,8790,0
|
|
20240913,161900,785929640,8790,8790,8790,8790,0
|
|
20240913,161800,785929640,8790,8790,8790,8790,0
|
|
20240913,161700,785929640,8790,8790,8790,8790,0
|
|
20240913,161600,785929640,8790,8790,8790,8790,0
|
|
20240913,161500,785929640,8790,8790,8790,8790,0
|
|
20240913,161400,785929640,8790,8790,8790,8790,0
|
|
20240913,161300,785929640,8790,8790,8790,8790,0
|
|
20240913,161200,785929640,8790,8790,8790,8790,0
|
|
20240913,161100,785929640,8790,8790,8790,8790,0
|
|
20240913,161000,785929640,8790,8790,8790,8790,0
|
|
20240913,160900,785929640,8790,8790,8790,8790,0
|
|
20240913,160800,785929640,8790,8790,8790,8790,0
|
|
20240913,160700,785929640,8790,8790,8790,8790,0
|
|
20240913,160600,785929640,8790,8790,8790,8790,0
|
|
20240913,160500,785929640,8790,8790,8790,8790,0
|
|
20240913,160400,785929640,8790,8790,8790,8790,0
|
|
20240913,160300,785929640,8790,8790,8790,8790,0
|
|
20240913,160200,785929640,8790,8790,8790,8790,0
|
|
20240913,160100,785929640,8790,8790,8790,8790,0
|
|
20240913,160000,785929640,8790,8790,8790,8790,0
|
|
20240913,155900,785929640,8790,8790,8790,8790,0
|
|
20240913,155800,785929640,8790,8790,8790,8790,0
|
|
20240913,155700,785929640,8790,8790,8790,8790,0
|
|
20240913,155600,785929640,8790,8790,8790,8790,0
|
|
20240913,155500,785929640,8790,8790,8790,8790,0
|
|
20240913,155400,785929640,8790,8790,8790,8790,1741
|
|
20240913,155300,785929640,8790,8790,8790,8790,0
|
|
20240913,155200,785929640,8790,8790,8790,8790,0
|
|
20240913,155100,785929640,8790,8790,8790,8790,0
|
|
20240913,155000,785929640,8790,8790,8790,8790,0
|
|
20240913,154900,785929640,8790,8790,8790,8790,0
|
|
20240913,154800,785929640,8790,8790,8790,8790,0
|
|
20240913,154700,785929640,8790,8790,8790,8790,0
|
|
20240913,154600,785929640,8790,8790,8790,8790,0
|
|
20240913,154500,785929640,8790,8790,8790,8790,0
|
|
20240913,154400,785929640,8790,8790,8790,8790,0
|
|
20240913,154300,785929640,8790,8790,8790,8790,0
|
|
20240913,154200,785929640,8790,8790,8790,8790,0
|
|
20240913,154100,785929640,8790,8790,8790,8790,0
|
|
20240913,154000,785929640,8790,8790,8790,8790,0
|
|
20240913,153900,785929640,8790,8790,8790,8790,0
|
|
20240913,153800,785929640,8790,8790,8790,8790,0
|
|
20240913,153700,785929640,8790,8790,8790,8790,0
|
|
20240913,153600,785929640,8790,8790,8790,8790,0
|
|
20240913,153500,785929640,8790,8790,8790,8790,0
|
|
20240913,153400,785929640,8790,8790,8790,8790,0
|
|
20240913,153300,785929640,8790,8790,8790,8790,0
|
|
20240913,153200,785929640,8790,8790,8790,8790,0
|
|
20240913,153100,785929640,8790,8790,8790,8790,0
|
|
20240913,153000,785929640,8790,8790,8790,8790,1741
|
|
20240913,152900,770626250,8850,8850,8850,8850,0
|
|
20240913,152800,770626250,8850,8850,8850,8850,0
|
|
20240913,152700,770626250,8850,8850,8850,8850,0
|
|
20240913,152600,770626250,8850,8850,8850,8850,0
|
|
20240913,152500,770626250,8850,8850,8850,8850,0
|
|
20240913,152400,770626250,8850,8850,8850,8850,0
|
|
20240913,152300,770626250,8850,8850,8850,8850,0
|
|
20240913,152200,770626250,8850,8850,8850,8850,0
|
|
20240913,152100,770626250,8850,8850,8850,8850,0
|
|
20240913,152000,770626250,8850,8850,8850,8850,0
|
|
20240913,151900,770626250,8850,8800,8850,8800,222
|
|
20240913,151800,768672550,8850,8850,8850,8850,102
|
|
20240913,151700,767769850,8820,8820,8820,8820,0
|
|
20240913,151600,767769850,8820,8800,8820,8800,1548
|
|
20240913,151500,754136000,8800,8800,8800,8780,173
|
|
20240913,151400,752615240,8800,8800,8800,8780,204
|
|
20240913,151300,750824080,8760,8800,8800,8760,1216
|
|
20240913,151200,740170900,8770,8770,8770,8770,6
|
|
20240913,151100,740118280,8800,8800,8800,8800,0
|
|
20240913,151000,740118280,8800,8800,8800,8800,2
|
|
20240913,150900,740100680,8810,8800,8810,8800,385
|
|
20240913,150800,736710940,8800,8780,8800,8760,84
|
|
20240913,150700,735973440,8770,8770,8770,8770,350
|
|
20240913,150600,732903940,8800,8800,8800,8800,0
|
|
20240913,150500,732903940,8800,8800,8800,8800,150
|
|
20240913,150400,731583940,8800,8800,8800,8800,0
|
|
20240913,150300,731583940,8800,8800,8800,8800,1
|
|
20240913,150200,731575140,8800,8800,8800,8800,0
|
|
20240913,150100,731575140,8800,8770,8800,8760,128
|
|
20240913,150000,730453770,8810,8810,8810,8810,5
|
|
20240913,145900,730409720,8810,8760,8810,8760,379
|
|
20240913,145800,727089080,8810,8760,8810,8750,39
|
|
20240913,145700,726746990,8810,8810,8810,8810,2
|
|
20240913,145600,726729370,8760,8760,8810,8760,373
|
|
20240913,145500,723460360,8800,8800,8810,8800,157
|
|
20240913,145400,722078620,8800,8800,8800,8800,22
|
|
20240913,145300,721885020,8800,8800,8800,8800,0
|
|
20240913,145200,721885020,8800,8800,8800,8800,10
|
|
20240913,145100,721797020,8800,8800,8800,8800,4
|
|
20240913,145000,721761820,8800,8770,8800,8770,31
|
|
20240913,144900,721489920,8800,8770,8800,8770,2
|
|
20240913,144800,721472350,8800,8790,8800,8790,53
|
|
20240913,144700,721006260,8790,8790,8790,8790,1
|
|
20240913,144600,720997470,8800,8800,8800,8800,0
|
|
20240913,144500,720997470,8800,8800,8800,8800,50
|
|
20240913,144400,720557470,8810,8810,8810,8810,3
|
|
20240913,144300,720531040,8830,8830,8830,8830,0
|
|
20240913,144200,720531040,8830,8830,8830,8830,0
|
|
20240913,144100,720531040,8830,8830,8830,8830,10
|
|
20240913,144000,720442740,8830,8830,8830,8830,8
|
|
20240913,143900,720372100,8790,8790,8790,8790,30
|
|
20240913,143800,720108400,8710,8710,8710,8710,0
|
|
20240913,143700,720108400,8710,8710,8710,8710,0
|
|
20240913,143600,720108400,8710,8760,8760,8710,2023
|
|
20240913,143500,702485980,8760,8740,8760,8730,2101
|
|
20240913,143400,684138180,8730,8730,8730,8730,75
|
|
20240913,143300,683483430,8730,8720,8730,8720,220
|
|
20240913,143200,681564900,8720,8720,8720,8720,41
|
|
20240913,143100,681207380,8720,8720,8720,8720,61
|
|
20240913,143000,680675460,8720,8730,8730,8720,3
|
|
20240913,142900,680649290,8720,8710,8720,8710,12
|
|
20240913,142800,680544660,8710,8710,8710,8710,3
|
|
20240913,142700,680518530,8710,8710,8710,8710,32
|
|
20240913,142600,680239810,8710,8730,8730,8710,32
|
|
20240913,142500,679960790,8730,8730,8730,8730,0
|
|
20240913,142400,679960790,8730,8730,8730,8730,0
|
|
20240913,142300,679960790,8730,8730,8730,8730,0
|
|
20240913,142200,679960790,8730,8730,8730,8730,0
|
|
20240913,142100,679960790,8730,8730,8730,8730,0
|
|
20240913,142000,679960790,8730,8730,8730,8730,1
|
|
20240913,141900,679952060,8730,8730,8730,8730,1
|
|
20240913,141800,679943330,8730,8730,8730,8730,0
|
|
20240913,141700,679943330,8730,8730,8730,8730,1
|
|
20240913,141600,679934600,8730,8730,8730,8730,0
|
|
20240913,141500,679934600,8730,8730,8730,8730,2
|
|
20240913,141400,679917140,8730,8730,8730,8730,1
|
|
20240913,141300,679908410,8680,8680,8680,8680,81
|
|
20240913,141200,679205330,8680,8680,8680,8680,0
|
|
20240913,141100,679205330,8680,8680,8680,8680,50
|
|
20240913,141000,678771330,8750,8750,8750,8750,1
|
|
20240913,140900,678762580,8760,8760,8760,8760,2
|
|
20240913,140800,678745060,8680,8680,8680,8680,0
|
|
20240913,140700,678745060,8680,8700,8700,8680,118
|
|
20240913,140600,677718740,8760,8760,8760,8760,2
|
|
20240913,140500,677701220,8790,8790,8790,8790,0
|
|
20240913,140400,677701220,8790,8790,8790,8790,0
|
|
20240913,140300,677701220,8790,8790,8790,8790,0
|
|
20240913,140200,677701220,8790,8790,8790,8790,0
|
|
20240913,140100,677701220,8790,8790,8790,8790,1
|
|
20240913,140000,677692430,8810,8810,8810,8810,0
|
|
20240913,135900,677692430,8810,8690,8810,8690,176
|
|
20240913,135800,676162860,8690,8690,8690,8690,0
|
|
20240913,135700,676162860,8690,8690,8690,8690,4
|
|
20240913,135600,676128100,8690,8690,8690,8690,0
|
|
20240913,135500,676128100,8690,8690,8690,8690,2
|
|
20240913,135400,676110720,8690,8690,8690,8690,25
|
|
20240913,135300,675893470,8690,8700,8700,8690,252
|
|
20240913,135200,673701980,8710,8740,8740,8710,676
|
|
20240913,135100,667805810,8740,8740,8740,8740,15
|
|
20240913,135000,667674710,8740,8740,8740,8740,0
|
|
20240913,134900,667674710,8740,8740,8740,8740,15
|
|
20240913,134800,667543610,8750,8760,8760,8750,85
|
|
20240913,134700,666799800,8830,8830,8830,8830,50
|
|
20240913,134600,666358300,8830,8830,8830,8830,3
|
|
20240913,134500,666331810,8830,8830,8830,8830,0
|
|
20240913,134400,666331810,8830,8830,8830,8830,0
|
|
20240913,134300,666331810,8830,8830,8830,8830,0
|
|
20240913,134200,666331810,8830,8830,8830,8830,0
|
|
20240913,134100,666331810,8830,8830,8830,8830,5
|
|
20240913,134000,666287660,8840,8840,8840,8840,317
|
|
20240913,133900,663485380,8830,8830,8830,8830,4
|
|
20240913,133800,663450060,8830,8830,8830,8830,4
|
|
20240913,133700,663414740,8830,8830,8830,8830,11
|
|
20240913,133600,663317610,8830,8830,8830,8830,7
|
|
20240913,133500,663255800,8840,8780,8840,8780,1500
|
|
20240913,133400,650009060,8740,8740,8740,8740,0
|
|
20240913,133300,650009060,8740,8740,8740,8740,7
|
|
20240913,133200,649947880,8750,8750,8750,8750,26
|
|
20240913,133100,649720380,8750,8750,8750,8750,0
|
|
20240913,133000,649720380,8750,8750,8750,8750,51
|
|
20240913,132900,649274130,8750,8780,8780,8750,347
|
|
20240913,132800,646231090,8780,8780,8780,8780,29
|
|
20240913,132700,645976470,8790,8790,8790,8790,1
|
|
20240913,132600,645967680,8790,8770,8790,8770,140
|
|
20240913,132500,644739480,8770,8770,8770,8770,238
|
|
20240913,132400,642652220,8770,8770,8770,8770,2
|
|
20240913,132300,642634680,8770,8770,8770,8770,11
|
|
20240913,132200,642538210,8770,8770,8770,8770,2
|
|
20240913,132100,642520670,8770,8770,8770,8770,25
|
|
20240913,132000,642301420,8790,8790,8790,8790,729
|
|
20240913,131900,635893510,8790,8740,8790,8740,13
|
|
20240913,131800,635779350,8720,8720,8720,8720,200
|
|
20240913,131700,634035350,8720,8720,8720,8720,0
|
|
20240913,131600,634035350,8720,8720,8720,8720,0
|
|
20240913,131500,634035350,8720,8720,8720,8720,0
|
|
20240913,131400,634035350,8720,8720,8720,8720,394
|
|
20240913,131300,630599670,8720,8720,8720,8720,438
|
|
20240913,131200,626780310,8680,8680,8680,8680,0
|
|
20240913,131100,626780310,8680,8680,8680,8680,0
|
|
20240913,131000,626780310,8680,8680,8680,8680,0
|
|
20240913,130900,626780310,8680,8680,8680,8680,1
|
|
20240913,130800,626771630,8670,8670,8670,8670,0
|
|
20240913,130700,626771630,8670,8670,8670,8670,5
|
|
20240913,130600,626728280,8670,8720,8720,8670,49
|
|
20240913,130500,626301650,8720,8720,8720,8720,1030
|
|
20240913,130400,617320050,8720,8650,8720,8650,1208
|
|
20240913,130300,606822220,8630,8630,8630,8630,70
|
|
20240913,130200,606218120,8630,8650,8650,8630,457
|
|
20240913,130100,602267020,8660,8660,8660,8660,94
|
|
20240913,130000,601452980,8660,8660,8660,8660,15
|
|
20240913,125900,601323080,8670,8670,8670,8670,0
|
|
20240913,125800,601323080,8670,8670,8670,8670,8
|
|
20240913,125700,601253720,8670,8670,8670,8670,0
|
|
20240913,125600,601253720,8670,8670,8670,8670,48
|
|
20240913,125500,600837560,8660,8660,8660,8660,0
|
|
20240913,125400,600837560,8660,8670,8670,8660,122
|
|
20240913,125300,599779850,8680,8700,8700,8680,2524
|
|
20240913,125200,577870430,8720,8720,8720,8720,1
|
|
20240913,125100,577861710,8700,8700,8700,8700,8
|
|
20240913,125000,577792110,8700,8690,8700,8690,6
|
|
20240913,124900,577739940,8690,8690,8690,8690,0
|
|
20240913,124800,577739940,8690,8690,8690,8690,7
|
|
20240913,124700,577679110,8720,8720,8720,8720,0
|
|
20240913,124600,577679110,8720,8720,8720,8720,1
|
|
20240913,124500,577670390,8720,8720,8720,8720,10
|
|
20240913,124400,577583190,8680,8680,8680,8680,0
|
|
20240913,124300,577583190,8680,8680,8680,8680,0
|
|
20240913,124200,577583190,8680,8680,8680,8680,0
|
|
20240913,124100,577583190,8680,8680,8680,8680,200
|
|
20240913,124000,575847190,8680,8680,8680,8680,0
|
|
20240913,123900,575847190,8680,8680,8680,8680,0
|
|
20240913,123800,575847190,8680,8680,8680,8680,0
|
|
20240913,123700,575847190,8680,8680,8680,8680,514
|
|
20240913,123600,571385670,8680,8680,8680,8680,1310
|
|
20240913,123500,560014870,8680,8690,8690,8680,297
|
|
20240913,123400,557434540,8700,8700,8700,8700,0
|
|
20240913,123300,557434540,8700,8700,8700,8700,2
|
|
20240913,123200,557417140,8720,8720,8720,8720,9
|
|
20240913,123100,557338660,8690,8690,8690,8690,0
|
|
20240913,123000,557338660,8690,8690,8690,8690,0
|
|
20240913,122900,557338660,8690,8690,8690,8690,15
|
|
20240913,122800,557208310,8680,8680,8680,8680,0
|
|
20240913,122700,557208310,8680,8680,8680,8680,62
|
|
20240913,122600,556670150,8670,8670,8670,8670,1
|
|
20240913,122500,556661480,8670,8670,8670,8670,10
|
|
20240913,122400,556574780,8660,8660,8660,8660,0
|
|
20240913,122300,556574780,8660,8660,8660,8660,0
|
|
20240913,122200,556574780,8660,8660,8660,8660,402
|
|
20240913,122100,553093460,8640,8640,8640,8640,0
|
|
20240913,122000,553093460,8640,8640,8640,8640,0
|
|
20240913,121900,553093460,8640,8650,8650,8640,232
|
|
20240913,121800,551087440,8660,8660,8660,8660,0
|
|
20240913,121700,551087440,8660,8660,8660,8660,4
|
|
20240913,121600,551052800,8660,8660,8660,8660,5
|
|
20240913,121500,551009500,8660,8650,8660,8650,2
|
|
20240913,121400,550992190,8660,8660,8660,8660,30
|
|
20240913,121300,550732390,8670,8670,8670,8670,5
|
|
20240913,121200,550689040,8680,8680,8680,8680,0
|
|
20240913,121100,550689040,8680,8670,8680,8670,26
|
|
20240913,121000,550463610,8680,8680,8680,8670,323
|
|
20240913,120900,547660150,8680,8660,8680,8650,463
|
|
20240913,120800,543654980,8680,8660,8680,8660,31
|
|
20240913,120700,543386480,8680,8680,8680,8680,0
|
|
20240913,120600,543386480,8680,8680,8680,8680,5
|
|
20240913,120500,543343080,8680,8680,8680,8680,41
|
|
20240913,120400,542987200,8660,8650,8680,8650,3
|
|
20240913,120300,542961210,8680,8650,8680,8650,2
|
|
20240913,120200,542943880,8710,8720,8720,8650,3
|
|
20240913,120100,542917800,8680,8670,8750,8650,173
|
|
20240913,120000,541417750,8750,8700,8750,8660,13
|
|
20240913,115900,541304940,8670,8700,8700,8670,445
|
|
20240913,115800,537433470,8700,8700,8700,8670,4
|
|
20240913,115700,537398700,8670,8680,8710,8670,606
|
|
20240913,115600,532123300,8650,8660,8660,8650,11
|
|
20240913,115500,532028050,8680,8680,8680,8650,3
|
|
20240913,115400,532002040,8640,8640,8640,8640,2
|
|
20240913,115300,531984760,8680,8670,8680,8640,22
|
|
20240913,115200,531794040,8670,8670,8670,8670,1
|
|
20240913,115100,531785370,8640,8640,8640,8640,1
|
|
20240913,115000,531776730,8680,8680,8680,8640,4
|
|
20240913,114900,531742050,8640,8640,8690,8620,523
|
|
20240913,114800,527230470,8670,8650,8670,8620,492
|
|
20240913,114700,522985660,8670,8670,8670,8650,23
|
|
20240913,114600,522786270,8630,8650,8670,8630,278
|
|
20240913,114500,520383100,8650,8660,8690,8650,32
|
|
20240913,114400,520105560,8650,8650,8690,8650,6
|
|
20240913,114300,520053620,8650,8650,8700,8650,3
|
|
20240913,114200,520027620,8710,8650,8710,8650,3
|
|
20240913,114100,520001550,8750,8640,8750,8620,2036
|
|
20240913,114000,502426590,8660,8650,8660,8630,1028
|
|
20240913,113900,493524160,8630,8630,8630,8630,1
|
|
20240913,113800,493515530,8620,8620,8620,8620,11
|
|
20240913,113700,493420710,8620,8630,8630,8620,161
|
|
20240913,113600,492031290,8630,8630,8630,8630,1
|
|
20240913,113500,492022660,8630,8630,8630,8630,1
|
|
20240913,113400,492014030,8630,8650,8650,8630,10
|
|
20240913,113300,491927670,8630,8630,8630,8630,0
|
|
20240913,113200,491927670,8630,8630,8630,8630,0
|
|
20240913,113100,491927670,8630,8640,8640,8630,651
|
|
20240913,113000,486303060,8640,8660,8660,8640,1044
|
|
20240913,112900,477267710,8660,8660,8660,8660,8
|
|
20240913,112800,477198430,8660,8660,8660,8650,667
|
|
20240913,112700,471427300,8660,8680,8680,8660,1184
|
|
20240913,112600,461165000,8680,8680,8680,8680,75
|
|
20240913,112500,460514000,8680,8680,8680,8680,29
|
|
20240913,112400,460262280,8690,8690,8690,8690,2
|
|
20240913,112300,460244900,8690,8680,8690,8680,12
|
|
20240913,112200,460140700,8680,8680,8680,8680,153
|
|
20240913,112100,458812660,8690,8700,8700,8690,81
|
|
20240913,112000,458108460,8710,8710,8710,8710,118
|
|
20240913,111900,457080680,8710,8710,8710,8710,23
|
|
20240913,111800,456880350,8710,8710,8710,8710,8
|
|
20240913,111700,456810670,8710,8710,8710,8710,8
|
|
20240913,111600,456740990,8710,8780,8780,8710,65
|
|
20240913,111500,456171340,8790,8790,8790,8790,0
|
|
20240913,111400,456171340,8790,8710,8790,8670,188
|
|
20240913,111300,454532930,8670,8680,8680,8670,98
|
|
20240913,111200,453682730,8680,8680,8680,8680,9
|
|
20240913,111100,453604610,8680,8670,8690,8670,119
|
|
20240913,111000,452572590,8690,8730,8730,8680,439
|
|
20240913,110900,448759760,8730,8690,8730,8690,38
|
|
20240913,110800,448428420,8690,8690,8690,8690,20
|
|
20240913,110700,448254620,8690,8690,8690,8690,15
|
|
20240913,110600,448124270,8730,8730,8730,8690,451
|
|
20240913,110500,444203540,8740,8710,8740,8700,26
|
|
20240913,110400,443977120,8750,8750,8750,8750,310
|
|
20240913,110300,441264620,8760,8700,8760,8700,6
|
|
20240913,110200,441212360,8700,8700,8700,8700,8
|
|
20240913,110100,441142760,8700,8700,8700,8700,408
|
|
20240913,110000,437593160,8700,8710,8710,8690,114
|
|
20240913,105900,436602060,8710,8770,8770,8710,11
|
|
20240913,105800,436505650,8770,8770,8770,8770,1
|
|
20240913,105700,436496880,8720,8700,8720,8700,901
|
|
20240913,105600,428643290,8700,8700,8700,8700,40
|
|
20240913,105500,428295290,8700,8700,8700,8700,48
|
|
20240913,105400,427877690,8710,8710,8710,8710,300
|
|
20240913,105300,425264690,8650,8660,8660,8650,20
|
|
20240913,105200,425091590,8650,8650,8650,8650,49
|
|
20240913,105100,424667740,8650,8670,8670,8650,1201
|
|
20240913,105000,414272140,8670,8670,8670,8670,0
|
|
20240913,104900,414272140,8670,8660,8670,8660,52
|
|
20240913,104800,413821440,8670,8670,8670,8670,65
|
|
20240913,104700,413257890,8670,8670,8670,8670,0
|
|
20240913,104600,413257890,8670,8670,8670,8670,448
|
|
20240913,104500,409373730,8670,8680,8680,8670,240
|
|
20240913,104400,407290680,8700,8700,8700,8700,0
|
|
20240913,104300,407290680,8700,8700,8700,8700,10
|
|
20240913,104200,407203680,8670,8680,8680,8670,500
|
|
20240913,104100,402863720,8680,8720,8720,8680,520
|
|
20240913,104000,398346920,8690,8720,8720,8690,579
|
|
20240913,103900,393308630,8740,8740,8740,8740,1
|
|
20240913,103800,393299890,8720,8720,8720,8720,2
|
|
20240913,103700,393282450,8720,8720,8720,8720,0
|
|
20240913,103600,393282450,8720,8720,8720,8720,0
|
|
20240913,103500,393282450,8720,8720,8720,8720,410
|
|
20240913,103400,389707250,8720,8720,8720,8720,25
|
|
20240913,103300,389489250,8720,8720,8720,8720,100
|
|
20240913,103200,388617250,8720,8720,8720,8720,5
|
|
20240913,103100,388573650,8720,8750,8750,8720,58
|
|
20240913,103000,388066390,8750,8750,8750,8750,3
|
|
20240913,102900,388040140,8730,8720,8730,8720,286
|
|
20240913,102800,385543640,8720,8720,8720,8720,87
|
|
20240913,102700,384785000,8720,8710,8720,8680,215
|
|
20240913,102600,382917810,8700,8710,8710,8650,2908
|
|
20240913,102500,357672720,8710,8720,8720,8710,212
|
|
20240913,102400,355825940,8730,8720,8730,8720,414
|
|
20240913,102300,352213680,8720,8730,8730,8720,162
|
|
20240913,102200,350800980,8730,8730,8730,8730,282
|
|
20240913,102100,348339120,8730,8730,8730,8730,373
|
|
20240913,102000,345082830,8730,8760,8760,8730,1188
|
|
20240913,101900,334684870,8790,8790,8790,8790,0
|
|
20240913,101800,334684870,8790,8790,8790,8790,1
|
|
20240913,101700,334676080,8760,8760,8760,8760,21
|
|
20240913,101600,334492120,8750,8750,8750,8750,30
|
|
20240913,101500,334229620,8750,8750,8750,8750,82
|
|
20240913,101400,333512120,8750,8750,8750,8750,20
|
|
20240913,101300,333337120,8750,8750,8750,8750,91
|
|
20240913,101200,332540870,8750,8750,8750,8750,15
|
|
20240913,101100,332409620,8750,8750,8750,8750,35
|
|
20240913,101000,332103370,8750,8750,8750,8750,22
|
|
20240913,100900,331910870,8740,8760,8760,8740,395
|
|
20240913,100800,328458280,8760,8770,8770,8760,14
|
|
20240913,100700,328335600,8770,8800,8800,8770,266
|
|
20240913,100600,325998050,8790,8790,8790,8790,127
|
|
20240913,100500,324881720,8790,8780,8790,8780,71
|
|
20240913,100400,324258130,8780,8780,8780,8780,0
|
|
20240913,100300,324258130,8780,8780,8780,8780,100
|
|
20240913,100200,323380130,8790,8790,8790,8790,1
|
|
20240913,100100,323371340,8790,8790,8790,8790,0
|
|
20240913,100000,323371340,8790,8750,8790,8730,1127
|
|
20240913,095900,313522100,8790,8780,8790,8750,61
|
|
20240913,095800,312986540,8740,8760,8780,8740,650
|
|
20240913,095700,307299120,8750,8760,8760,8750,333
|
|
20240913,095600,304382480,8750,8760,8760,8750,317
|
|
20240913,095500,301608570,8760,8780,8790,8760,967
|
|
20240913,095400,293126820,8780,8790,8790,8780,523
|
|
20240913,095300,288529790,8790,8790,8790,8790,655
|
|
20240913,095200,282772340,8790,8850,8850,8790,3228
|
|
20240913,095100,254322800,8850,8930,8930,8850,21
|
|
20240913,095000,254136870,8860,8860,8860,8860,175
|
|
20240913,094900,252586370,8860,8880,8880,8860,39
|
|
20240913,094800,252240800,8860,8860,8860,8860,0
|
|
20240913,094700,252240800,8860,8860,8860,8860,1
|
|
20240913,094600,252231940,8880,8940,8980,8880,553
|
|
20240913,094500,247291240,8940,8860,8940,8820,740
|
|
20240913,094400,240705620,8860,8890,8920,8860,51
|
|
20240913,094300,240251750,8900,8880,8900,8880,203
|
|
20240913,094200,238446630,8860,8860,8900,8860,204
|
|
20240913,094100,236638400,8910,8860,8910,8860,138
|
|
20240913,094000,235413340,8860,8850,8860,8840,23
|
|
20240913,093900,235209870,8850,8830,8850,8830,225
|
|
20240913,093800,233222090,8820,8820,8830,8820,292
|
|
20240913,093700,230644940,8820,8820,8830,8800,806
|
|
20240913,093600,223546260,8820,8840,8840,8820,1241
|
|
20240913,093500,212580520,8840,8820,8840,8820,131
|
|
20240913,093400,211424840,8820,8820,8820,8820,161
|
|
20240913,093300,210004820,8820,8820,8820,8820,112
|
|
20240913,093200,209016980,8820,8820,8820,8820,0
|
|
20240913,093100,209016980,8820,8820,8820,8820,172
|
|
20240913,093000,207499940,8820,8830,8830,8820,496
|
|
20240913,092900,203124800,8830,8840,8840,8830,448
|
|
20240913,092800,199168440,8840,8840,8840,8840,1
|
|
20240913,092700,199159600,8830,8830,8830,8830,37
|
|
20240913,092600,198832890,8830,8820,8830,8820,44
|
|
20240913,092500,198444770,8830,8830,8830,8830,638
|
|
20240913,092400,192811230,8850,8850,8850,8840,1238
|
|
20240913,092300,181863330,8850,8850,8860,8850,559
|
|
20240913,092200,176915740,8860,8860,8860,8860,257
|
|
20240913,092100,174638720,8860,8860,8860,8860,32
|
|
20240913,092000,174355200,8860,8880,8880,8860,177
|
|
20240913,091900,172785650,8880,8890,8890,8880,56
|
|
20240913,091800,172287960,8900,8930,8950,8900,852
|
|
20240913,091700,164692330,8910,8920,8920,8910,71
|
|
20240913,091600,164059050,8910,8900,8910,8900,335
|
|
20240913,091500,161075950,8900,8900,8900,8900,0
|
|
20240913,091400,161075950,8900,8970,8970,8900,222
|
|
20240913,091300,159086010,8980,8880,8980,8880,22
|
|
20240913,091200,158890550,8860,8850,8860,8840,371
|
|
20240913,091100,155605620,8850,8870,8870,8850,1372
|
|
20240913,091000,143453680,8870,8930,8930,8870,2484
|
|
20240913,090900,121322460,8980,8990,8990,8930,157
|
|
20240913,090800,119917460,8990,8950,8990,8930,1029
|
|
20240913,090700,110723090,8950,8950,8950,8950,1451
|
|
20240913,090600,97736640,8930,8900,8930,8890,750
|
|
20240913,090500,91047720,8890,8850,8900,8850,627
|
|
20240913,090400,85486360,8840,8870,8880,8840,2595
|
|
20240913,090300,62480110,8840,8970,8970,8840,2651
|
|
20240913,090200,38901170,8970,9010,9070,8970,1316
|
|
20240913,090100,27063450,9010,9010,9010,9010,20
|
|
20240913,090000,26883250,9080,9100,9100,8990,1550
|