758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,213400,2315250820,8690,8690,8690,8690,0
|
|
20240923,213300,2315250820,8690,8690,8690,8690,0
|
|
20240923,213200,2315250820,8690,8690,8690,8690,0
|
|
20240923,213100,2315250820,8690,8690,8690,8690,0
|
|
20240923,213000,2315250820,8690,8690,8690,8690,0
|
|
20240923,212900,2315250820,8690,8690,8690,8690,0
|
|
20240923,212800,2315250820,8690,8690,8690,8690,0
|
|
20240923,212700,2315250820,8690,8690,8690,8690,0
|
|
20240923,212600,2315250820,8690,8690,8690,8690,0
|
|
20240923,212500,2315250820,8690,8690,8690,8690,0
|
|
20240923,212400,2315250820,8690,8690,8690,8690,0
|
|
20240923,212300,2315250820,8690,8690,8690,8690,0
|
|
20240923,212200,2315250820,8690,8690,8690,8690,0
|
|
20240923,212100,2315250820,8690,8690,8690,8690,0
|
|
20240923,212000,2315250820,8690,8690,8690,8690,0
|
|
20240923,211900,2315250820,8690,8690,8690,8690,0
|
|
20240923,211800,2315250820,8690,8690,8690,8690,0
|
|
20240923,211700,2315250820,8690,8690,8690,8690,0
|
|
20240923,211600,2315250820,8690,8690,8690,8690,0
|
|
20240923,211500,2315250820,8690,8690,8690,8690,0
|
|
20240923,211400,2315250820,8690,8690,8690,8690,0
|
|
20240923,211300,2315250820,8690,8690,8690,8690,0
|
|
20240923,211200,2315250820,8690,8690,8690,8690,0
|
|
20240923,211100,2315250820,8690,8690,8690,8690,0
|
|
20240923,211000,2315250820,8690,8690,8690,8690,0
|
|
20240923,210900,2315250820,8690,8690,8690,8690,0
|
|
20240923,210800,2315250820,8690,8690,8690,8690,0
|
|
20240923,210700,2315250820,8690,8690,8690,8690,0
|
|
20240923,210600,2315250820,8690,8690,8690,8690,0
|
|
20240923,210500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,210400,2315250820,8690,8690,8690,8690,0
|
|
20240923,210300,2315250820,8690,8690,8690,8690,0
|
|
20240923,210200,2315250820,8690,8690,8690,8690,0
|
|
20240923,210100,2315250820,8690,8690,8690,8690,0
|
|
20240923,210000,2315250820,8690,8690,8690,8690,0
|
|
20240923,205900,2315250820,8690,8690,8690,8690,0
|
|
20240923,205800,2315250820,8690,8690,8690,8690,0
|
|
20240923,205700,2315250820,8690,8690,8690,8690,0
|
|
20240923,205600,2315250820,8690,8690,8690,8690,0
|
|
20240923,205500,2315250820,8690,8690,8690,8690,0
|
|
20240923,205400,2315250820,8690,8690,8690,8690,0
|
|
20240923,205300,2315250820,8690,8690,8690,8690,0
|
|
20240923,205200,2315250820,8690,8690,8690,8690,0
|
|
20240923,205100,2315250820,8690,8690,8690,8690,0
|
|
20240923,205000,2315250820,8690,8690,8690,8690,0
|
|
20240923,204900,2315250820,8690,8690,8690,8690,0
|
|
20240923,204800,2315250820,8690,8690,8690,8690,0
|
|
20240923,204700,2315250820,8690,8690,8690,8690,0
|
|
20240923,204600,2315250820,8690,8690,8690,8690,0
|
|
20240923,204500,2315250820,8690,8690,8690,8690,0
|
|
20240923,204400,2315250820,8690,8690,8690,8690,0
|
|
20240923,204300,2315250820,8690,8690,8690,8690,0
|
|
20240923,204200,2315250820,8690,8690,8690,8690,0
|
|
20240923,204100,2315250820,8690,8690,8690,8690,0
|
|
20240923,204000,2315250820,8690,8690,8690,8690,0
|
|
20240923,203900,2315250820,8690,8690,8690,8690,0
|
|
20240923,203800,2315250820,8690,8690,8690,8690,0
|
|
20240923,203700,2315250820,8690,8690,8690,8690,0
|
|
20240923,203600,2315250820,8690,8690,8690,8690,0
|
|
20240923,203500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,203400,2315250820,8690,8690,8690,8690,0
|
|
20240923,203300,2315250820,8690,8690,8690,8690,0
|
|
20240923,203200,2315250820,8690,8690,8690,8690,0
|
|
20240923,203100,2315250820,8690,8690,8690,8690,0
|
|
20240923,203000,2315250820,8690,8690,8690,8690,0
|
|
20240923,202900,2315250820,8690,8690,8690,8690,0
|
|
20240923,202800,2315250820,8690,8690,8690,8690,0
|
|
20240923,202700,2315250820,8690,8690,8690,8690,0
|
|
20240923,202600,2315250820,8690,8690,8690,8690,0
|
|
20240923,202500,2315250820,8690,8690,8690,8690,0
|
|
20240923,202400,2315250820,8690,8690,8690,8690,0
|
|
20240923,202300,2315250820,8690,8690,8690,8690,0
|
|
20240923,202200,2315250820,8690,8690,8690,8690,0
|
|
20240923,202100,2315250820,8690,8690,8690,8690,0
|
|
20240923,202000,2315250820,8690,8690,8690,8690,0
|
|
20240923,201900,2315250820,8690,8690,8690,8690,0
|
|
20240923,201800,2315250820,8690,8690,8690,8690,0
|
|
20240923,201700,2315250820,8690,8690,8690,8690,0
|
|
20240923,201600,2315250820,8690,8690,8690,8690,0
|
|
20240923,201500,2315250820,8690,8690,8690,8690,0
|
|
20240923,201400,2315250820,8690,8690,8690,8690,0
|
|
20240923,201300,2315250820,8690,8690,8690,8690,0
|
|
20240923,201200,2315250820,8690,8690,8690,8690,0
|
|
20240923,201100,2315250820,8690,8690,8690,8690,0
|
|
20240923,201000,2315250820,8690,8690,8690,8690,0
|
|
20240923,200900,2315250820,8690,8690,8690,8690,0
|
|
20240923,200800,2315250820,8690,8690,8690,8690,0
|
|
20240923,200700,2315250820,8690,8690,8690,8690,0
|
|
20240923,200600,2315250820,8690,8690,8690,8690,0
|
|
20240923,200500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,200400,2315250820,8690,8690,8690,8690,0
|
|
20240923,200300,2315250820,8690,8690,8690,8690,0
|
|
20240923,200200,2315250820,8690,8690,8690,8690,0
|
|
20240923,200100,2315250820,8690,8690,8690,8690,0
|
|
20240923,200000,2315250820,8690,8690,8690,8690,0
|
|
20240923,195900,2315250820,8690,8690,8690,8690,0
|
|
20240923,195800,2315250820,8690,8690,8690,8690,0
|
|
20240923,195700,2315250820,8690,8690,8690,8690,0
|
|
20240923,195600,2315250820,8690,8690,8690,8690,0
|
|
20240923,195500,2315250820,8690,8690,8690,8690,0
|
|
20240923,195400,2315250820,8690,8690,8690,8690,0
|
|
20240923,195300,2315250820,8690,8690,8690,8690,0
|
|
20240923,195200,2315250820,8690,8690,8690,8690,0
|
|
20240923,195100,2315250820,8690,8690,8690,8690,0
|
|
20240923,195000,2315250820,8690,8690,8690,8690,0
|
|
20240923,194900,2315250820,8690,8690,8690,8690,0
|
|
20240923,194800,2315250820,8690,8690,8690,8690,0
|
|
20240923,194700,2315250820,8690,8690,8690,8690,0
|
|
20240923,194600,2315250820,8690,8690,8690,8690,0
|
|
20240923,194500,2315250820,8690,8690,8690,8690,0
|
|
20240923,194400,2315250820,8690,8690,8690,8690,0
|
|
20240923,194300,2315250820,8690,8690,8690,8690,0
|
|
20240923,194200,2315250820,8690,8690,8690,8690,0
|
|
20240923,194100,2315250820,8690,8690,8690,8690,0
|
|
20240923,194000,2315250820,8690,8690,8690,8690,0
|
|
20240923,193900,2315250820,8690,8690,8690,8690,0
|
|
20240923,193800,2315250820,8690,8690,8690,8690,0
|
|
20240923,193700,2315250820,8690,8690,8690,8690,0
|
|
20240923,193600,2315250820,8690,8690,8690,8690,0
|
|
20240923,193500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,193400,2315250820,8690,8690,8690,8690,0
|
|
20240923,193300,2315250820,8690,8690,8690,8690,0
|
|
20240923,193200,2315250820,8690,8690,8690,8690,0
|
|
20240923,193100,2315250820,8690,8690,8690,8690,0
|
|
20240923,193000,2315250820,8690,8690,8690,8690,0
|
|
20240923,192900,2315250820,8690,8690,8690,8690,0
|
|
20240923,192800,2315250820,8690,8690,8690,8690,0
|
|
20240923,192700,2315250820,8690,8690,8690,8690,0
|
|
20240923,192600,2315250820,8690,8690,8690,8690,0
|
|
20240923,192500,2315250820,8690,8690,8690,8690,0
|
|
20240923,192400,2315250820,8690,8690,8690,8690,0
|
|
20240923,192300,2315250820,8690,8690,8690,8690,0
|
|
20240923,192200,2315250820,8690,8690,8690,8690,0
|
|
20240923,192100,2315250820,8690,8690,8690,8690,0
|
|
20240923,192000,2315250820,8690,8690,8690,8690,0
|
|
20240923,191900,2315250820,8690,8690,8690,8690,0
|
|
20240923,191800,2315250820,8690,8690,8690,8690,0
|
|
20240923,191700,2315250820,8690,8690,8690,8690,0
|
|
20240923,191600,2315250820,8690,8690,8690,8690,0
|
|
20240923,191500,2315250820,8690,8690,8690,8690,0
|
|
20240923,191400,2315250820,8690,8690,8690,8690,0
|
|
20240923,191300,2315250820,8690,8690,8690,8690,0
|
|
20240923,191200,2315250820,8690,8690,8690,8690,0
|
|
20240923,191100,2315250820,8690,8690,8690,8690,0
|
|
20240923,191000,2315250820,8690,8690,8690,8690,0
|
|
20240923,190900,2315250820,8690,8690,8690,8690,0
|
|
20240923,190800,2315250820,8690,8690,8690,8690,0
|
|
20240923,190700,2315250820,8690,8690,8690,8690,0
|
|
20240923,190600,2315250820,8690,8690,8690,8690,0
|
|
20240923,190500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,190400,2315250820,8690,8690,8690,8690,0
|
|
20240923,190300,2315250820,8690,8690,8690,8690,0
|
|
20240923,190200,2315250820,8690,8690,8690,8690,0
|
|
20240923,190100,2315250820,8690,8690,8690,8690,0
|
|
20240923,190000,2315250820,8690,8690,8690,8690,0
|
|
20240923,185900,2315250820,8690,8690,8690,8690,0
|
|
20240923,185800,2315250820,8690,8690,8690,8690,0
|
|
20240923,185700,2315250820,8690,8690,8690,8690,0
|
|
20240923,185600,2315250820,8690,8690,8690,8690,0
|
|
20240923,185500,2315250820,8690,8690,8690,8690,0
|
|
20240923,185400,2315250820,8690,8690,8690,8690,0
|
|
20240923,185300,2315250820,8690,8690,8690,8690,0
|
|
20240923,185200,2315250820,8690,8690,8690,8690,0
|
|
20240923,185100,2315250820,8690,8690,8690,8690,0
|
|
20240923,185000,2315250820,8690,8690,8690,8690,0
|
|
20240923,184900,2315250820,8690,8690,8690,8690,0
|
|
20240923,184800,2315250820,8690,8690,8690,8690,0
|
|
20240923,184700,2315250820,8690,8690,8690,8690,0
|
|
20240923,184600,2315250820,8690,8690,8690,8690,0
|
|
20240923,184500,2315250820,8690,8690,8690,8690,0
|
|
20240923,184400,2315250820,8690,8690,8690,8690,0
|
|
20240923,184300,2315250820,8690,8690,8690,8690,0
|
|
20240923,184200,2315250820,8690,8690,8690,8690,0
|
|
20240923,184100,2315250820,8690,8690,8690,8690,0
|
|
20240923,184000,2315250820,8690,8690,8690,8690,0
|
|
20240923,183900,2315250820,8690,8690,8690,8690,0
|
|
20240923,183800,2315250820,8690,8690,8690,8690,0
|
|
20240923,183700,2315250820,8690,8690,8690,8690,0
|
|
20240923,183600,2315250820,8690,8690,8690,8690,0
|
|
20240923,183500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,183400,2315250820,8690,8690,8690,8690,0
|
|
20240923,183300,2315250820,8690,8690,8690,8690,0
|
|
20240923,183200,2315250820,8690,8690,8690,8690,0
|
|
20240923,183100,2315250820,8690,8690,8690,8690,0
|
|
20240923,183000,2315250820,8690,8690,8690,8690,0
|
|
20240923,182900,2315250820,8690,8690,8690,8690,0
|
|
20240923,182800,2315250820,8690,8690,8690,8690,0
|
|
20240923,182700,2315250820,8690,8690,8690,8690,0
|
|
20240923,182600,2315250820,8690,8690,8690,8690,0
|
|
20240923,182500,2315250820,8690,8690,8690,8690,0
|
|
20240923,182400,2315250820,8690,8690,8690,8690,0
|
|
20240923,182300,2315250820,8690,8690,8690,8690,0
|
|
20240923,182200,2315250820,8690,8690,8690,8690,0
|
|
20240923,182100,2315250820,8690,8690,8690,8690,0
|
|
20240923,182000,2315250820,8690,8690,8690,8690,0
|
|
20240923,181900,2315250820,8690,8690,8690,8690,0
|
|
20240923,181800,2315250820,8690,8690,8690,8690,0
|
|
20240923,181700,2315250820,8690,8690,8690,8690,0
|
|
20240923,181600,2315250820,8690,8690,8690,8690,0
|
|
20240923,181500,2315250820,8690,8690,8690,8690,0
|
|
20240923,181400,2315250820,8690,8690,8690,8690,0
|
|
20240923,181300,2315250820,8690,8690,8690,8690,0
|
|
20240923,181200,2315250820,8690,8690,8690,8690,0
|
|
20240923,181100,2315250820,8690,8690,8690,8690,0
|
|
20240923,181000,2315250820,8690,8690,8690,8690,0
|
|
20240923,180900,2315250820,8690,8690,8690,8690,0
|
|
20240923,180800,2315250820,8690,8690,8690,8690,0
|
|
20240923,180700,2315250820,8690,8690,8690,8690,0
|
|
20240923,180600,2315250820,8690,8690,8690,8690,0
|
|
20240923,180500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,180400,2315250820,8690,8690,8690,8690,0
|
|
20240923,180300,2315250820,8690,8690,8690,8690,0
|
|
20240923,180200,2315250820,8690,8690,8690,8690,0
|
|
20240923,180100,2315250820,8690,8690,8690,8690,0
|
|
20240923,180000,2315250820,8690,8690,8690,8690,0
|
|
20240923,175900,2315250820,8690,8690,8690,8690,0
|
|
20240923,175800,2315250820,8690,8690,8690,8690,0
|
|
20240923,175700,2315250820,8690,8690,8690,8690,0
|
|
20240923,175600,2315250820,8690,8690,8690,8690,0
|
|
20240923,175500,2315250820,8690,8690,8690,8690,0
|
|
20240923,175400,2315250820,8690,8690,8690,8690,0
|
|
20240923,175300,2315250820,8690,8690,8690,8690,0
|
|
20240923,175200,2315250820,8690,8690,8690,8690,0
|
|
20240923,175100,2315250820,8690,8690,8690,8690,0
|
|
20240923,175000,2315250820,8690,8690,8690,8690,0
|
|
20240923,174900,2315250820,8690,8690,8690,8690,0
|
|
20240923,174800,2315250820,8690,8690,8690,8690,0
|
|
20240923,174700,2315250820,8690,8690,8690,8690,0
|
|
20240923,174600,2315250820,8690,8690,8690,8690,0
|
|
20240923,174500,2315250820,8690,8690,8690,8690,0
|
|
20240923,174400,2315250820,8690,8690,8690,8690,0
|
|
20240923,174300,2315250820,8690,8690,8690,8690,0
|
|
20240923,174200,2315250820,8690,8690,8690,8690,0
|
|
20240923,174100,2315250820,8690,8690,8690,8690,0
|
|
20240923,174000,2315250820,8690,8690,8690,8690,0
|
|
20240923,173900,2315250820,8690,8690,8690,8690,0
|
|
20240923,173800,2315250820,8690,8690,8690,8690,0
|
|
20240923,173700,2315250820,8690,8690,8690,8690,0
|
|
20240923,173600,2315250820,8690,8690,8690,8690,0
|
|
20240923,173500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,173400,2315250820,8690,8690,8690,8690,0
|
|
20240923,173300,2315250820,8690,8690,8690,8690,0
|
|
20240923,173200,2315250820,8690,8690,8690,8690,0
|
|
20240923,173100,2315250820,8690,8690,8690,8690,0
|
|
20240923,173000,2315250820,8690,8690,8690,8690,0
|
|
20240923,172900,2315250820,8690,8690,8690,8690,0
|
|
20240923,172800,2315250820,8690,8690,8690,8690,0
|
|
20240923,172700,2315250820,8690,8690,8690,8690,0
|
|
20240923,172600,2315250820,8690,8690,8690,8690,0
|
|
20240923,172500,2315250820,8690,8690,8690,8690,0
|
|
20240923,172400,2315250820,8690,8690,8690,8690,0
|
|
20240923,172300,2315250820,8690,8690,8690,8690,0
|
|
20240923,172200,2315250820,8690,8690,8690,8690,0
|
|
20240923,172100,2315250820,8690,8690,8690,8690,0
|
|
20240923,172000,2315250820,8690,8690,8690,8690,0
|
|
20240923,171900,2315250820,8690,8690,8690,8690,0
|
|
20240923,171800,2315250820,8690,8690,8690,8690,0
|
|
20240923,171700,2315250820,8690,8690,8690,8690,0
|
|
20240923,171600,2315250820,8690,8690,8690,8690,0
|
|
20240923,171500,2315250820,8690,8690,8690,8690,0
|
|
20240923,171400,2315250820,8690,8690,8690,8690,0
|
|
20240923,171300,2315250820,8690,8690,8690,8690,0
|
|
20240923,171200,2315250820,8690,8690,8690,8690,0
|
|
20240923,171100,2315250820,8690,8690,8690,8690,0
|
|
20240923,171000,2315250820,8690,8690,8690,8690,0
|
|
20240923,170900,2315250820,8690,8690,8690,8690,0
|
|
20240923,170800,2315250820,8690,8690,8690,8690,0
|
|
20240923,170700,2315250820,8690,8690,8690,8690,0
|
|
20240923,170600,2315250820,8690,8690,8690,8690,0
|
|
20240923,170500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,170400,2315250820,8690,8690,8690,8690,0
|
|
20240923,170300,2315250820,8690,8690,8690,8690,0
|
|
20240923,170200,2315250820,8690,8690,8690,8690,0
|
|
20240923,170100,2315250820,8690,8690,8690,8690,0
|
|
20240923,170000,2315250820,8690,8690,8690,8690,0
|
|
20240923,165900,2315250820,8690,8690,8690,8690,0
|
|
20240923,165800,2315250820,8690,8690,8690,8690,0
|
|
20240923,165700,2315250820,8690,8690,8690,8690,0
|
|
20240923,165600,2315250820,8690,8690,8690,8690,0
|
|
20240923,165500,2315250820,8690,8690,8690,8690,0
|
|
20240923,165400,2315250820,8690,8690,8690,8690,0
|
|
20240923,165300,2315250820,8690,8690,8690,8690,0
|
|
20240923,165200,2315250820,8690,8690,8690,8690,0
|
|
20240923,165100,2315250820,8690,8690,8690,8690,0
|
|
20240923,165000,2315250820,8690,8690,8690,8690,0
|
|
20240923,164900,2315250820,8690,8690,8690,8690,0
|
|
20240923,164800,2315250820,8690,8690,8690,8690,0
|
|
20240923,164700,2315250820,8690,8690,8690,8690,0
|
|
20240923,164600,2315250820,8690,8690,8690,8690,0
|
|
20240923,164500,2315250820,8690,8690,8690,8690,0
|
|
20240923,164400,2315250820,8690,8690,8690,8690,0
|
|
20240923,164300,2315250820,8690,8690,8690,8690,0
|
|
20240923,164200,2315250820,8690,8690,8690,8690,0
|
|
20240923,164100,2315250820,8690,8690,8690,8690,0
|
|
20240923,164000,2315250820,8690,8690,8690,8690,0
|
|
20240923,163900,2315250820,8690,8690,8690,8690,0
|
|
20240923,163800,2315250820,8690,8690,8690,8690,0
|
|
20240923,163700,2315250820,8690,8690,8690,8690,0
|
|
20240923,163600,2315250820,8690,8690,8690,8690,0
|
|
20240923,163500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,163400,2315250820,8690,8690,8690,8690,0
|
|
20240923,163300,2315250820,8690,8690,8690,8690,0
|
|
20240923,163200,2315250820,8690,8690,8690,8690,0
|
|
20240923,163100,2315250820,8690,8690,8690,8690,0
|
|
20240923,163000,2315250820,8690,8690,8690,8690,0
|
|
20240923,162900,2315250820,8690,8690,8690,8690,0
|
|
20240923,162800,2315250820,8690,8690,8690,8690,0
|
|
20240923,162700,2315250820,8690,8690,8690,8690,0
|
|
20240923,162600,2315250820,8690,8690,8690,8690,0
|
|
20240923,162500,2315250820,8690,8690,8690,8690,0
|
|
20240923,162400,2315250820,8690,8690,8690,8690,0
|
|
20240923,162300,2315250820,8690,8690,8690,8690,0
|
|
20240923,162200,2315250820,8690,8690,8690,8690,0
|
|
20240923,162100,2315250820,8690,8690,8690,8690,0
|
|
20240923,162000,2315250820,8690,8690,8690,8690,0
|
|
20240923,161900,2315250820,8690,8690,8690,8690,0
|
|
20240923,161800,2315250820,8690,8690,8690,8690,0
|
|
20240923,161700,2315250820,8690,8690,8690,8690,0
|
|
20240923,161600,2315250820,8690,8690,8690,8690,0
|
|
20240923,161500,2315250820,8690,8690,8690,8690,0
|
|
20240923,161400,2315250820,8690,8690,8690,8690,0
|
|
20240923,161300,2315250820,8690,8690,8690,8690,0
|
|
20240923,161200,2315250820,8690,8690,8690,8690,0
|
|
20240923,161100,2315250820,8690,8690,8690,8690,0
|
|
20240923,161000,2315250820,8690,8690,8690,8690,0
|
|
20240923,160900,2315250820,8690,8690,8690,8690,0
|
|
20240923,160800,2315250820,8690,8690,8690,8690,0
|
|
20240923,160700,2315250820,8690,8690,8690,8690,0
|
|
20240923,160600,2315250820,8690,8690,8690,8690,0
|
|
20240923,160500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,160400,2315250820,8690,8690,8690,8690,0
|
|
20240923,160300,2315250820,8690,8690,8690,8690,0
|
|
20240923,160200,2315250820,8690,8690,8690,8690,0
|
|
20240923,160100,2315250820,8690,8690,8690,8690,0
|
|
20240923,160000,2315250820,8690,8690,8690,8690,0
|
|
20240923,155900,2315250820,8690,8690,8690,8690,0
|
|
20240923,155800,2315250820,8690,8690,8690,8690,0
|
|
20240923,155700,2315250820,8690,8690,8690,8690,0
|
|
20240923,155600,2315250820,8690,8690,8690,8690,0
|
|
20240923,155500,2315250820,8690,8690,8690,8690,0
|
|
20240923,155400,2315250820,8690,8690,8690,8690,0
|
|
20240923,155300,2315250820,8690,8690,8690,8690,0
|
|
20240923,155200,2315250820,8690,8690,8690,8690,0
|
|
20240923,155100,2315250820,8690,8690,8690,8690,0
|
|
20240923,155000,2315250820,8690,8690,8690,8690,0
|
|
20240923,154900,2315250820,8690,8690,8690,8690,0
|
|
20240923,154800,2315250820,8690,8690,8690,8690,0
|
|
20240923,154700,2315250820,8690,8690,8690,8690,0
|
|
20240923,154600,2315250820,8690,8690,8690,8690,0
|
|
20240923,154500,2315250820,8690,8690,8690,8690,0
|
|
20240923,154400,2315250820,8690,8690,8690,8690,0
|
|
20240923,154300,2315250820,8690,8690,8690,8690,0
|
|
20240923,154200,2315250820,8690,8690,8690,8690,0
|
|
20240923,154100,2315250820,8690,8690,8690,8690,0
|
|
20240923,154000,2315250820,8690,8690,8690,8690,0
|
|
20240923,153900,2315250820,8690,8690,8690,8690,0
|
|
20240923,153800,2315250820,8690,8690,8690,8690,0
|
|
20240923,153700,2315250820,8690,8690,8690,8690,0
|
|
20240923,153600,2315250820,8690,8690,8690,8690,0
|
|
20240923,153500,2315250820,8690,8690,8690,8690,2767
|
|
20240923,153400,2315250820,8690,8690,8690,8690,0
|
|
20240923,153300,2315250820,8690,8690,8690,8690,0
|
|
20240923,153200,2315250820,8690,8690,8690,8690,0
|
|
20240923,153100,2315250820,8690,8690,8690,8690,0
|
|
20240923,153000,2315250820,8690,8690,8690,8690,2767
|
|
20240923,152900,2291205590,8690,8690,8690,8690,0
|
|
20240923,152800,2291205590,8690,8690,8690,8690,0
|
|
20240923,152700,2291205590,8690,8690,8690,8690,0
|
|
20240923,152600,2291205590,8690,8690,8690,8690,0
|
|
20240923,152500,2291205590,8690,8690,8690,8690,0
|
|
20240923,152400,2291205590,8690,8690,8690,8690,0
|
|
20240923,152300,2291205590,8690,8690,8690,8690,0
|
|
20240923,152200,2291205590,8690,8690,8690,8690,0
|
|
20240923,152100,2291205590,8690,8690,8690,8690,0
|
|
20240923,152000,2291205590,8690,8690,8690,8690,0
|
|
20240923,151900,2291205590,8690,8690,8690,8680,1899
|
|
20240923,151800,2274705140,8690,8650,8690,8650,1153
|
|
20240923,151700,2264709610,8680,8660,8690,8650,607
|
|
20240923,151600,2259457830,8700,8700,8700,8690,91
|
|
20240923,151500,2258667020,8650,8690,8690,8650,72
|
|
20240923,151400,2258042140,8640,8690,8690,8640,12
|
|
20240923,151300,2257938110,8640,8700,8700,8640,31
|
|
20240923,151200,2257670210,8640,8680,8680,8640,110
|
|
20240923,151100,2256717490,8670,8670,8670,8670,700
|
|
20240923,151000,2250648490,8670,8670,8700,8670,170
|
|
20240923,150900,2249173150,8700,8700,8700,8700,1
|
|
20240923,150800,2249164450,8670,8680,8680,8670,59
|
|
20240923,150700,2248652820,8670,8670,8670,8670,0
|
|
20240923,150600,2248652820,8670,8690,8690,8670,53
|
|
20240923,150500,2248192370,8690,8720,8720,8690,102
|
|
20240923,150400,2247304580,8720,8720,8720,8720,1
|
|
20240923,150300,2247295860,8720,8720,8720,8670,29
|
|
20240923,150200,2247044280,8660,8660,8660,8660,0
|
|
20240923,150100,2247044280,8660,8660,8660,8660,4
|
|
20240923,150000,2247009640,8660,8660,8660,8660,1
|
|
20240923,145900,2247000980,8680,8670,8700,8660,1519
|
|
20240923,145800,2233800730,8690,8660,8690,8660,1157
|
|
20240923,145700,2223765230,8660,8660,8660,8660,0
|
|
20240923,145600,2223765230,8660,8650,8660,8650,1198
|
|
20240923,145500,2213400290,8650,8650,8650,8650,178
|
|
20240923,145400,2211860590,8650,8650,8650,8650,38
|
|
20240923,145300,2211531890,8600,8620,8620,8600,160
|
|
20240923,145200,2210155870,8610,8610,8610,8610,9
|
|
20240923,145100,2210078380,8600,8610,8610,8600,851
|
|
20240923,145000,2202758830,8610,8610,8610,8610,50
|
|
20240923,144900,2202328330,8610,8630,8630,8610,234
|
|
20240923,144800,2200311710,8640,8650,8650,8640,202
|
|
20240923,144700,2198565410,8660,8660,8660,8660,2
|
|
20240923,144600,2198548090,8660,8660,8660,8660,0
|
|
20240923,144500,2198548090,8660,8660,8660,8660,1000
|
|
20240923,144400,2189888090,8670,8660,8670,8660,1001
|
|
20240923,144300,2181219420,8660,8660,8660,8660,0
|
|
20240923,144200,2181219420,8660,8670,8670,8660,19
|
|
20240923,144100,2181054830,8680,8660,8680,8650,274
|
|
20240923,144000,2178681990,8650,8650,8650,8650,3
|
|
20240923,143900,2178656040,8650,8660,8660,8650,20
|
|
20240923,143800,2178482980,8660,8620,8660,8620,131
|
|
20240923,143700,2177353260,8600,8630,8630,8600,264
|
|
20240923,143600,2175079710,8640,8630,8640,8630,442
|
|
20240923,143500,2171265240,8620,8630,8630,8620,22
|
|
20240923,143400,2171075450,8630,8630,8630,8630,11
|
|
20240923,143300,2170980520,8610,8630,8630,8610,125
|
|
20240923,143200,2169902170,8620,8630,8630,8620,127
|
|
20240923,143100,2168807020,8640,8640,8640,8640,21
|
|
20240923,143000,2168625580,8640,8640,8640,8640,11
|
|
20240923,142900,2168530540,8630,8630,8630,8630,0
|
|
20240923,142800,2168530540,8630,8650,8650,8630,223
|
|
20240923,142700,2166603270,8650,8650,8670,8650,1243
|
|
20240923,142600,2155851300,8650,8650,8650,8650,22
|
|
20240923,142500,2155661000,8630,8620,8630,8620,705
|
|
20240923,142400,2149581820,8620,8600,8620,8600,462
|
|
20240923,142300,2145599400,8600,8600,8600,8600,241
|
|
20240923,142200,2143526800,8600,8610,8610,8600,174
|
|
20240923,142100,2142029320,8590,8590,8590,8590,132
|
|
20240923,142000,2140895440,8590,8590,8590,8590,100
|
|
20240923,141900,2140036440,8590,8590,8590,8590,1
|
|
20240923,141800,2140027850,8580,8580,8580,8580,32
|
|
20240923,141700,2139753290,8580,8590,8590,8580,297
|
|
20240923,141600,2137203430,8590,8590,8590,8590,0
|
|
20240923,141500,2137203430,8590,8590,8590,8590,176
|
|
20240923,141400,2135691590,8590,8590,8590,8590,84
|
|
20240923,141300,2134970030,8590,8610,8610,8590,10
|
|
20240923,141200,2134883950,8590,8610,8610,8590,289
|
|
20240923,141100,2132401280,8610,8590,8610,8590,116
|
|
20240923,141000,2131404740,8590,8590,8590,8590,3
|
|
20240923,140900,2131378970,8590,8590,8590,8590,310
|
|
20240923,140800,2128716070,8590,8610,8610,8590,38
|
|
20240923,140700,2128389250,8610,8600,8610,8590,460
|
|
20240923,140600,2124436520,8600,8600,8600,8600,60
|
|
20240923,140500,2123920520,8600,8600,8600,8600,6
|
|
20240923,140400,2123868920,8600,8600,8600,8600,282
|
|
20240923,140300,2121443720,8600,8600,8600,8590,473
|
|
20240923,140200,2117380000,8600,8600,8600,8600,1
|
|
20240923,140100,2117371400,8600,8620,8630,8600,515
|
|
20240923,140000,2112934840,8600,8620,8620,8590,1029
|
|
20240923,135900,2104086410,8610,8610,8610,8610,1493
|
|
20240923,135800,2091231680,8610,8610,8620,8610,159
|
|
20240923,135700,2089862590,8610,8650,8650,8610,297
|
|
20240923,135600,2087304840,8650,8650,8650,8650,1
|
|
20240923,135500,2087296190,8610,8630,8630,8610,584
|
|
20240923,135400,2082262540,8620,8620,8620,8620,10
|
|
20240923,135300,2082176340,8620,8640,8640,8620,104
|
|
20240923,135200,2081279140,8650,8640,8650,8620,65
|
|
20240923,135100,2080718220,8640,8630,8640,8630,103
|
|
20240923,135000,2079828330,8630,8630,8630,8630,126
|
|
20240923,134900,2078740950,8620,8620,8630,8620,167
|
|
20240923,134800,2077301400,8620,8640,8640,8610,695
|
|
20240923,134700,2071310240,8640,8670,8670,8630,2139
|
|
20240923,134600,2052797750,8680,8690,8690,8680,120
|
|
20240923,134500,2051756100,8690,8700,8700,8690,131
|
|
20240923,134400,2050616600,8710,8710,8710,8710,52
|
|
20240923,134300,2050163680,8700,8700,8700,8700,465
|
|
20240923,134200,2046118180,8670,8670,8670,8670,333
|
|
20240923,134100,2043231070,8680,8680,8690,8680,981
|
|
20240923,134000,2034714860,8690,8720,8720,8680,1745
|
|
20240923,133900,2019526790,8720,8720,8730,8720,748
|
|
20240923,133800,2013004130,8720,8740,8740,8720,289
|
|
20240923,133700,2010481670,8740,8720,8740,8720,151
|
|
20240923,133600,2009164930,8720,8720,8720,8720,354
|
|
20240923,133500,2006078050,8750,8730,8750,8720,106
|
|
20240923,133400,2005153340,8730,8720,8730,8720,900
|
|
20240923,133300,1997305330,8730,8730,8750,8720,241
|
|
20240923,133200,1995201410,8720,8730,8730,8720,758
|
|
20240923,133100,1988588590,8730,8720,8730,8720,1121
|
|
20240923,133000,1978813440,8720,8730,8760,8720,1014
|
|
20240923,132900,1969970860,8730,8730,8730,8730,342
|
|
20240923,132800,1966985200,8770,8750,8770,8730,691
|
|
20240923,132700,1960950180,8770,8740,8770,8740,11
|
|
20240923,132600,1960853890,8760,8790,8810,8760,1030
|
|
20240923,132500,1951814290,8810,8820,8830,8800,130
|
|
20240923,132400,1950667910,8820,8790,8820,8790,858
|
|
20240923,132300,1943107660,8790,8790,8800,8770,141
|
|
20240923,132200,1941868740,8770,8760,8790,8760,225
|
|
20240923,132100,1939896380,8770,8730,8770,8730,565
|
|
20240923,132000,1934961960,8790,8750,8790,8730,360
|
|
20240923,131900,1931813580,8780,8740,8780,8740,173
|
|
20240923,131800,1930300440,8780,8750,8780,8740,81
|
|
20240923,131700,1929591860,8780,8780,8780,8730,221
|
|
20240923,131600,1927662000,8740,8740,8780,8730,761
|
|
20240923,131500,1921012970,8740,8740,8740,8740,585
|
|
20240923,131400,1915900070,8750,8770,8770,8740,2218
|
|
20240923,131300,1896495900,8770,8800,8800,8770,153
|
|
20240923,131200,1895152420,8810,8800,8810,8780,37
|
|
20240923,131100,1894826910,8800,8810,8810,8770,63
|
|
20240923,131000,1894273920,8820,8820,8820,8760,1000
|
|
20240923,130900,1885489420,8830,8780,8830,8780,440
|
|
20240923,130800,1881619930,8780,8760,8780,8750,704
|
|
20240923,130700,1875452270,8750,8790,8800,8750,1492
|
|
20240923,130600,1862370560,8800,8800,8800,8790,261
|
|
20240923,130500,1860073840,8800,8810,8830,8800,461
|
|
20240923,130400,1856013140,8840,8800,8840,8800,60
|
|
20240923,130300,1855484530,8840,8880,8880,8790,1847
|
|
20240923,130200,1839153260,8880,8800,8880,8750,9151
|
|
20240923,130100,1758317140,8800,8730,8810,8730,5937
|
|
20240923,130000,1706176890,8720,8720,8730,8720,1500
|
|
20240923,125900,1693090470,8720,8750,8760,8720,1778
|
|
20240923,125800,1677557450,8750,8800,8800,8740,740
|
|
20240923,125700,1671063860,8770,8720,8770,8710,1863
|
|
20240923,125600,1654813960,8720,8670,8760,8670,2332
|
|
20240923,125500,1634528950,8670,8720,8760,8670,7846
|
|
20240923,125400,1566311120,8750,8730,8780,8710,8588
|
|
20240923,125300,1491235870,8730,8870,8990,8700,25552
|
|
20240923,125200,1266020120,8890,9130,9200,8800,52432
|
|
20240923,125100,790318910,8960,8960,8960,8960,0
|
|
20240923,125000,790318910,8960,8960,8960,8960,0
|
|
20240923,124900,790318910,8960,8660,8960,8660,13959
|
|
20240923,124800,667317630,8660,8660,8660,8660,2
|
|
20240923,124700,667300310,8660,8670,8670,8660,28
|
|
20240923,124600,667057820,8680,8620,8680,8600,4527
|
|
20240923,124500,627894820,8620,8620,8640,8620,171
|
|
20240923,124400,626420780,8640,8660,8660,8630,303
|
|
20240923,124300,623805800,8630,8670,8670,8630,557
|
|
20240923,124200,618984810,8680,8650,8680,8650,1821
|
|
20240923,124100,603199240,8680,8630,8690,8630,2176
|
|
20240923,124000,584319210,8650,8600,8650,8600,3764
|
|
20240923,123900,551828980,8590,8500,8590,8480,1806
|
|
20240923,123800,536409800,8500,8520,8520,8480,472
|
|
20240923,123700,532397410,8520,8490,8530,8480,500
|
|
20240923,123600,528153940,8530,8530,8530,8480,599
|
|
20240923,123500,523045000,8530,8430,8670,8430,11571
|
|
20240923,123400,424383410,8430,8400,8430,8400,110
|
|
20240923,123300,423459110,8400,8400,8400,8400,70
|
|
20240923,123200,422871110,8420,8420,8420,8420,0
|
|
20240923,123100,422871110,8420,8450,8450,8420,34
|
|
20240923,123000,422583960,8450,8450,8450,8450,1365
|
|
20240923,122900,411049710,8450,8340,8450,8340,7486
|
|
20240923,122800,348191650,8340,8340,8340,8340,5
|
|
20240923,122700,348149950,8340,8340,8340,8340,0
|
|
20240923,122600,348149950,8340,8340,8340,8340,10
|
|
20240923,122500,348066550,8340,8340,8340,8340,119
|
|
20240923,122400,347074090,8340,8340,8340,8340,0
|
|
20240923,122300,347074090,8340,8340,8340,8340,0
|
|
20240923,122200,347074090,8340,8330,8340,8330,175
|
|
20240923,122100,345614620,8340,8340,8340,8340,229
|
|
20240923,122000,343704760,8340,8340,8340,8340,4
|
|
20240923,121900,343671400,8310,8310,8310,8310,0
|
|
20240923,121800,343671400,8310,8340,8340,8310,16
|
|
20240923,121700,343538140,8340,8340,8340,8340,10
|
|
20240923,121600,343454740,8340,8340,8340,8340,1
|
|
20240923,121500,343446400,8290,8290,8290,8290,0
|
|
20240923,121400,343446400,8290,8290,8290,8290,100
|
|
20240923,121300,342617400,8300,8320,8320,8300,24
|
|
20240923,121200,342418170,8340,8340,8340,8340,0
|
|
20240923,121100,342418170,8340,8340,8340,8340,40
|
|
20240923,121000,342084570,8340,8340,8340,8340,0
|
|
20240923,120900,342084570,8340,8340,8340,8340,0
|
|
20240923,120800,342084570,8340,8340,8340,8340,72
|
|
20240923,120700,341484090,8340,8340,8340,8340,1
|
|
20240923,120600,341475750,8330,8300,8330,8300,3202
|
|
20240923,120500,314899090,8340,8340,8340,8340,0
|
|
20240923,120400,314899090,8340,8340,8340,8310,103
|
|
20240923,120300,314043070,8310,8310,8310,8310,60
|
|
20240923,120200,313544470,8350,8340,8350,8340,301
|
|
20240923,120100,311034120,8350,8350,8350,8350,0
|
|
20240923,120000,311034120,8350,8350,8350,8350,0
|
|
20240923,115900,311034120,8350,8350,8350,8350,0
|
|
20240923,115800,311034120,8350,8350,8350,8350,11
|
|
20240923,115700,310942270,8350,8350,8350,8350,0
|
|
20240923,115600,310942270,8350,8360,8360,8350,2
|
|
20240923,115500,310925560,8290,8330,8390,8290,2714
|
|
20240923,115400,288219000,8340,8340,8340,8340,0
|
|
20240923,115300,288219000,8340,8340,8340,8340,0
|
|
20240923,115200,288219000,8340,8340,8340,8340,0
|
|
20240923,115100,288219000,8340,8270,8340,8270,66
|
|
20240923,115000,287672470,8260,8260,8260,8260,48
|
|
20240923,114900,287275990,8260,8260,8260,8260,219
|
|
20240923,114800,285467050,8260,8260,8260,8260,0
|
|
20240923,114700,285467050,8260,8260,8260,8260,5
|
|
20240923,114600,285425750,8260,8270,8270,8260,184
|
|
20240923,114500,283905800,8270,8270,8270,8270,0
|
|
20240923,114400,283905800,8270,8280,8280,8270,239
|
|
20240923,114300,281927720,8280,8280,8280,8280,1
|
|
20240923,114200,281919440,8280,8290,8290,8280,221
|
|
20240923,114100,280089090,8350,8350,8350,8350,0
|
|
20240923,114000,280089090,8350,8350,8350,8350,0
|
|
20240923,113900,280089090,8350,8350,8350,8350,1
|
|
20240923,113800,280080740,8290,8290,8290,8290,9
|
|
20240923,113700,280006130,8350,8350,8350,8350,0
|
|
20240923,113600,280006130,8350,8350,8350,8350,0
|
|
20240923,113500,280006130,8350,8350,8350,8350,0
|
|
20240923,113400,280006130,8350,8350,8350,8350,0
|
|
20240923,113300,280006130,8350,8340,8350,8340,6
|
|
20240923,113200,279956080,8350,8310,8350,8310,16
|
|
20240923,113100,279823080,8310,8310,8310,8310,0
|
|
20240923,113000,279823080,8310,8310,8310,8310,50
|
|
20240923,112900,279407580,8310,8310,8310,8310,1
|
|
20240923,112800,279399270,8300,8350,8350,8300,972
|
|
20240923,112700,271325100,8330,8330,8330,8330,10
|
|
20240923,112600,271241800,8350,8370,8370,8330,21
|
|
20240923,112500,271066510,8350,8330,8370,8320,117
|
|
20240923,112400,270092090,8370,8370,8370,8330,577
|
|
20240923,112300,265268930,8400,8400,8400,8400,0
|
|
20240923,112200,265268930,8400,8400,8400,8400,0
|
|
20240923,112100,265268930,8400,8400,8400,8400,0
|
|
20240923,112000,265268930,8400,8400,8400,8400,1
|
|
20240923,111900,265260530,8370,8370,8370,8370,50
|
|
20240923,111800,264842030,8370,8370,8370,8370,97
|
|
20240923,111700,264030140,8360,8360,8360,8360,8
|
|
20240923,111600,263963260,8360,8360,8360,8360,73
|
|
20240923,111500,263352980,8370,8370,8370,8370,0
|
|
20240923,111400,263352980,8370,8370,8370,8370,0
|
|
20240923,111300,263352980,8370,8370,8370,8370,41
|
|
20240923,111200,263009810,8410,8410,8410,8410,0
|
|
20240923,111100,263009810,8410,8410,8410,8410,0
|
|
20240923,111000,263009810,8410,8410,8410,8410,0
|
|
20240923,110900,263009810,8410,8410,8410,8410,0
|
|
20240923,110800,263009810,8410,8410,8410,8410,0
|
|
20240923,110700,263009810,8410,8410,8410,8410,1
|
|
20240923,110600,263001400,8370,8370,8370,8370,1
|
|
20240923,110500,262993030,8380,8390,8390,8380,61
|
|
20240923,110400,262481840,8410,8400,8410,8400,2
|
|
20240923,110300,262465030,8410,8400,8410,8400,3
|
|
20240923,110200,262439810,8410,8410,8410,8410,0
|
|
20240923,110100,262439810,8410,8410,8410,8410,28
|
|
20240923,110000,262204330,8410,8410,8410,8410,55
|
|
20240923,105900,261741780,8410,8410,8410,8410,0
|
|
20240923,105800,261741780,8410,8410,8410,8410,0
|
|
20240923,105700,261741780,8410,8400,8410,8400,110
|
|
20240923,105600,260816690,8410,8410,8410,8410,0
|
|
20240923,105500,260816690,8410,8410,8410,8410,1
|
|
20240923,105400,260808280,8400,8400,8400,8400,305
|
|
20240923,105300,258246280,8400,8400,8400,8400,0
|
|
20240923,105200,258246280,8400,8400,8400,8400,0
|
|
20240923,105100,258246280,8400,8400,8400,8400,0
|
|
20240923,105000,258246280,8400,8380,8400,8350,1300
|
|
20240923,104900,247385390,8380,8380,8380,8380,35
|
|
20240923,104800,247092090,8400,8380,8400,8380,31
|
|
20240923,104700,246832290,8400,8400,8400,8400,3
|
|
20240923,104600,246807090,8400,8400,8400,8400,1
|
|
20240923,104500,246798690,8380,8390,8390,8380,120
|
|
20240923,104400,245793040,8400,8400,8400,8400,0
|
|
20240923,104300,245793040,8400,8400,8400,8400,1
|
|
20240923,104200,245784640,8390,8390,8400,8380,346
|
|
20240923,104100,242884890,8400,8410,8410,8400,147
|
|
20240923,104000,241648630,8420,8420,8420,8420,1
|
|
20240923,103900,241640210,8420,8410,8420,8410,1129
|
|
20240923,103800,232140330,8410,8390,8410,8370,950
|
|
20240923,103700,224163050,8390,8390,8390,8390,1
|
|
20240923,103600,224154660,8380,8380,8380,8380,0
|
|
20240923,103500,224154660,8380,8400,8400,8380,15
|
|
20240923,103400,224028880,8400,8400,8400,8400,0
|
|
20240923,103300,224028880,8400,8400,8400,8400,1
|
|
20240923,103200,224020480,8400,8400,8400,8400,3
|
|
20240923,103100,223995280,8400,8400,8400,8400,0
|
|
20240923,103000,223995280,8400,8400,8400,8400,10
|
|
20240923,102900,223911280,8400,8400,8400,8400,0
|
|
20240923,102800,223911280,8400,8400,8400,8400,0
|
|
20240923,102700,223911280,8400,8400,8400,8400,0
|
|
20240923,102600,223911280,8400,8400,8400,8400,3
|
|
20240923,102500,223886080,8410,8410,8410,8410,0
|
|
20240923,102400,223886080,8410,8400,8410,8400,441
|
|
20240923,102300,220181260,8400,8410,8410,8400,102
|
|
20240923,102200,219324450,8400,8400,8400,8400,1
|
|
20240923,102100,219316050,8410,8400,8420,8330,247
|
|
20240923,102000,217251950,8400,8390,8400,8390,94
|
|
20240923,101900,216462610,8400,8400,8400,8400,0
|
|
20240923,101800,216462610,8400,8370,8400,8360,81
|
|
20240923,101700,215785190,8400,8420,8420,8360,41
|
|
20240923,101600,215441740,8430,8390,8430,8390,23
|
|
20240923,101500,215248660,8440,8440,8440,8440,0
|
|
20240923,101400,215248660,8440,8420,8440,8360,215
|
|
20240923,101300,213444780,8450,8440,8450,8440,17
|
|
20240923,101200,213301290,8450,8450,8450,8450,0
|
|
20240923,101100,213301290,8450,8410,8450,8410,483
|
|
20240923,101000,209234140,8370,8370,8370,8370,1
|
|
20240923,100900,209225770,8400,8390,8400,8390,383
|
|
20240923,100800,206009600,8350,8350,8350,8350,30
|
|
20240923,100700,205759100,8390,8390,8390,8390,51
|
|
20240923,100600,205331210,8390,8390,8390,8390,0
|
|
20240923,100500,205331210,8390,8390,8390,8390,1
|
|
20240923,100400,205322820,8400,8390,8400,8390,62
|
|
20240923,100300,204802630,8330,8330,8400,8330,409
|
|
20240923,100200,201375500,8390,8390,8390,8390,0
|
|
20240923,100100,201375500,8390,8390,8390,8330,372
|
|
20240923,100000,198261800,8400,8390,8400,8390,261
|
|
20240923,095900,196069720,8390,8330,8390,8330,2087
|
|
20240923,095800,178640770,8370,8370,8370,8370,0
|
|
20240923,095700,178640770,8370,8370,8370,8370,0
|
|
20240923,095600,178640770,8370,8370,8370,8370,0
|
|
20240923,095500,178640770,8370,8370,8370,8370,0
|
|
20240923,095400,178640770,8370,8370,8370,8370,0
|
|
20240923,095300,178640770,8370,8370,8370,8370,0
|
|
20240923,095200,178640770,8370,8370,8370,8370,0
|
|
20240923,095100,178640770,8370,8330,8370,8330,298
|
|
20240923,095000,176156060,8330,8280,8330,8280,190
|
|
20240923,094900,174579590,8280,8280,8280,8280,200
|
|
20240923,094800,172923590,8280,8280,8280,8280,0
|
|
20240923,094700,172923590,8280,8280,8280,8280,0
|
|
20240923,094600,172923590,8280,8280,8280,8280,10
|
|
20240923,094500,172840790,8280,8280,8280,8240,56
|
|
20240923,094400,172377270,8280,8280,8280,8280,1
|
|
20240923,094300,172368990,8280,8280,8280,8280,1
|
|
20240923,094200,172360710,8280,8220,8280,8220,77
|
|
20240923,094100,171725550,8210,8300,8300,8210,271
|
|
20240923,094000,169492700,8310,8280,8310,8280,10
|
|
20240923,093900,169409680,8270,8330,8330,8270,171
|
|
20240923,093800,167995390,8340,8360,8370,8290,729
|
|
20240923,093700,161921360,8360,8370,8380,8350,26
|
|
20240923,093600,161704130,8380,8370,8380,8350,424
|
|
20240923,093500,158163600,8370,8390,8390,8370,65
|
|
20240923,093400,157618950,8370,8380,8390,8370,24
|
|
20240923,093300,157417910,8380,8370,8380,8370,6
|
|
20240923,093200,157367660,8380,8350,8390,8350,121
|
|
20240923,093100,156356640,8350,8290,8350,8290,870
|
|
20240923,093000,149113500,8310,8300,8310,8290,213
|
|
20240923,092900,147345100,8310,8290,8310,8290,2270
|
|
20240923,092800,128510760,8290,8210,8290,8200,745
|
|
20240923,092700,122401510,8210,8300,8300,8200,262
|
|
20240923,092600,120227400,8260,8030,8300,8030,5384
|
|
20240923,092500,76289800,8030,8030,8030,8030,96
|
|
20240923,092400,75518920,8030,8030,8030,8030,0
|
|
20240923,092300,75518920,8030,8030,8030,8030,0
|
|
20240923,092200,75518920,8030,7990,8030,7990,851
|
|
20240923,092100,68709010,8000,8000,8000,8000,8
|
|
20240923,092000,68645010,8020,7970,8020,7820,851
|
|
20240923,091900,61956570,8040,8040,8040,8040,5
|
|
20240923,091800,61916370,8040,8040,8040,8040,0
|
|
20240923,091700,61916370,8040,8040,8040,8040,0
|
|
20240923,091600,61916370,8040,8040,8040,8040,32
|
|
20240923,091500,61659090,8000,8020,8020,8000,106
|
|
20240923,091400,60811050,8050,8020,8050,8020,29
|
|
20240923,091300,60578440,8020,8020,8020,8020,0
|
|
20240923,091200,60578440,8020,8020,8020,8020,1
|
|
20240923,091100,60570420,8000,7970,8020,7970,1024
|
|
20240923,091000,52383900,7970,7940,7970,7940,817
|
|
20240923,090900,45885560,7940,7960,7960,7920,35
|
|
20240923,090800,45608100,7930,7890,7960,7880,138
|
|
20240923,090700,44519450,7880,7880,7960,7870,208
|
|
20240923,090600,42882050,7850,8000,8000,7820,1743
|
|
20240923,090500,29135070,8000,8000,8000,8000,390
|
|
20240923,090400,26015070,8100,8060,8100,7920,1290
|
|
20240923,090300,15695450,8060,8060,8060,8060,289
|
|
20240923,090200,13366110,8060,8110,8110,8050,327
|
|
20240923,090100,10728620,8100,8140,8190,8100,1085
|
|
20240923,090000,1913830,8150,8150,8150,8150,164
|