758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,213500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,213400,3389529320,9180,9180,9180,9180,0
|
|
20240924,213300,3389529320,9180,9180,9180,9180,0
|
|
20240924,213200,3389529320,9180,9180,9180,9180,0
|
|
20240924,213100,3389529320,9180,9180,9180,9180,0
|
|
20240924,213000,3389529320,9180,9180,9180,9180,0
|
|
20240924,212900,3389529320,9180,9180,9180,9180,0
|
|
20240924,212800,3389529320,9180,9180,9180,9180,0
|
|
20240924,212700,3389529320,9180,9180,9180,9180,0
|
|
20240924,212600,3389529320,9180,9180,9180,9180,0
|
|
20240924,212500,3389529320,9180,9180,9180,9180,0
|
|
20240924,212400,3389529320,9180,9180,9180,9180,0
|
|
20240924,212300,3389529320,9180,9180,9180,9180,0
|
|
20240924,212200,3389529320,9180,9180,9180,9180,0
|
|
20240924,212100,3389529320,9180,9180,9180,9180,0
|
|
20240924,212000,3389529320,9180,9180,9180,9180,0
|
|
20240924,211900,3389529320,9180,9180,9180,9180,0
|
|
20240924,211800,3389529320,9180,9180,9180,9180,0
|
|
20240924,211700,3389529320,9180,9180,9180,9180,0
|
|
20240924,211600,3389529320,9180,9180,9180,9180,0
|
|
20240924,211500,3389529320,9180,9180,9180,9180,0
|
|
20240924,211400,3389529320,9180,9180,9180,9180,0
|
|
20240924,211300,3389529320,9180,9180,9180,9180,0
|
|
20240924,211200,3389529320,9180,9180,9180,9180,0
|
|
20240924,211100,3389529320,9180,9180,9180,9180,0
|
|
20240924,211000,3389529320,9180,9180,9180,9180,0
|
|
20240924,210900,3389529320,9180,9180,9180,9180,0
|
|
20240924,210800,3389529320,9180,9180,9180,9180,0
|
|
20240924,210700,3389529320,9180,9180,9180,9180,0
|
|
20240924,210600,3389529320,9180,9180,9180,9180,0
|
|
20240924,210500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,210400,3389529320,9180,9180,9180,9180,0
|
|
20240924,210300,3389529320,9180,9180,9180,9180,0
|
|
20240924,210200,3389529320,9180,9180,9180,9180,0
|
|
20240924,210100,3389529320,9180,9180,9180,9180,0
|
|
20240924,210000,3389529320,9180,9180,9180,9180,0
|
|
20240924,205900,3389529320,9180,9180,9180,9180,0
|
|
20240924,205800,3389529320,9180,9180,9180,9180,0
|
|
20240924,205700,3389529320,9180,9180,9180,9180,0
|
|
20240924,205600,3389529320,9180,9180,9180,9180,0
|
|
20240924,205500,3389529320,9180,9180,9180,9180,0
|
|
20240924,205400,3389529320,9180,9180,9180,9180,0
|
|
20240924,205300,3389529320,9180,9180,9180,9180,0
|
|
20240924,205200,3389529320,9180,9180,9180,9180,0
|
|
20240924,205100,3389529320,9180,9180,9180,9180,0
|
|
20240924,205000,3389529320,9180,9180,9180,9180,0
|
|
20240924,204900,3389529320,9180,9180,9180,9180,0
|
|
20240924,204800,3389529320,9180,9180,9180,9180,0
|
|
20240924,204700,3389529320,9180,9180,9180,9180,0
|
|
20240924,204600,3389529320,9180,9180,9180,9180,0
|
|
20240924,204500,3389529320,9180,9180,9180,9180,0
|
|
20240924,204400,3389529320,9180,9180,9180,9180,0
|
|
20240924,204300,3389529320,9180,9180,9180,9180,0
|
|
20240924,204200,3389529320,9180,9180,9180,9180,0
|
|
20240924,204100,3389529320,9180,9180,9180,9180,0
|
|
20240924,204000,3389529320,9180,9180,9180,9180,0
|
|
20240924,203900,3389529320,9180,9180,9180,9180,0
|
|
20240924,203800,3389529320,9180,9180,9180,9180,0
|
|
20240924,203700,3389529320,9180,9180,9180,9180,0
|
|
20240924,203600,3389529320,9180,9180,9180,9180,0
|
|
20240924,203500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,203400,3389529320,9180,9180,9180,9180,0
|
|
20240924,203300,3389529320,9180,9180,9180,9180,0
|
|
20240924,203200,3389529320,9180,9180,9180,9180,0
|
|
20240924,203100,3389529320,9180,9180,9180,9180,0
|
|
20240924,203000,3389529320,9180,9180,9180,9180,0
|
|
20240924,202900,3389529320,9180,9180,9180,9180,0
|
|
20240924,202800,3389529320,9180,9180,9180,9180,0
|
|
20240924,202700,3389529320,9180,9180,9180,9180,0
|
|
20240924,202600,3389529320,9180,9180,9180,9180,0
|
|
20240924,202500,3389529320,9180,9180,9180,9180,0
|
|
20240924,202400,3389529320,9180,9180,9180,9180,0
|
|
20240924,202300,3389529320,9180,9180,9180,9180,0
|
|
20240924,202200,3389529320,9180,9180,9180,9180,0
|
|
20240924,202100,3389529320,9180,9180,9180,9180,0
|
|
20240924,202000,3389529320,9180,9180,9180,9180,0
|
|
20240924,201900,3389529320,9180,9180,9180,9180,0
|
|
20240924,201800,3389529320,9180,9180,9180,9180,0
|
|
20240924,201700,3389529320,9180,9180,9180,9180,0
|
|
20240924,201600,3389529320,9180,9180,9180,9180,0
|
|
20240924,201500,3389529320,9180,9180,9180,9180,0
|
|
20240924,201400,3389529320,9180,9180,9180,9180,0
|
|
20240924,201300,3389529320,9180,9180,9180,9180,0
|
|
20240924,201200,3389529320,9180,9180,9180,9180,0
|
|
20240924,201100,3389529320,9180,9180,9180,9180,0
|
|
20240924,201000,3389529320,9180,9180,9180,9180,0
|
|
20240924,200900,3389529320,9180,9180,9180,9180,0
|
|
20240924,200800,3389529320,9180,9180,9180,9180,0
|
|
20240924,200700,3389529320,9180,9180,9180,9180,0
|
|
20240924,200600,3389529320,9180,9180,9180,9180,0
|
|
20240924,200500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,200400,3389529320,9180,9180,9180,9180,0
|
|
20240924,200300,3389529320,9180,9180,9180,9180,0
|
|
20240924,200200,3389529320,9180,9180,9180,9180,0
|
|
20240924,200100,3389529320,9180,9180,9180,9180,0
|
|
20240924,200000,3389529320,9180,9180,9180,9180,0
|
|
20240924,195900,3389529320,9180,9180,9180,9180,0
|
|
20240924,195800,3389529320,9180,9180,9180,9180,0
|
|
20240924,195700,3389529320,9180,9180,9180,9180,0
|
|
20240924,195600,3389529320,9180,9180,9180,9180,0
|
|
20240924,195500,3389529320,9180,9180,9180,9180,0
|
|
20240924,195400,3389529320,9180,9180,9180,9180,0
|
|
20240924,195300,3389529320,9180,9180,9180,9180,0
|
|
20240924,195200,3389529320,9180,9180,9180,9180,0
|
|
20240924,195100,3389529320,9180,9180,9180,9180,0
|
|
20240924,195000,3389529320,9180,9180,9180,9180,0
|
|
20240924,194900,3389529320,9180,9180,9180,9180,0
|
|
20240924,194800,3389529320,9180,9180,9180,9180,0
|
|
20240924,194700,3389529320,9180,9180,9180,9180,0
|
|
20240924,194600,3389529320,9180,9180,9180,9180,0
|
|
20240924,194500,3389529320,9180,9180,9180,9180,0
|
|
20240924,194400,3389529320,9180,9180,9180,9180,0
|
|
20240924,194300,3389529320,9180,9180,9180,9180,0
|
|
20240924,194200,3389529320,9180,9180,9180,9180,0
|
|
20240924,194100,3389529320,9180,9180,9180,9180,0
|
|
20240924,194000,3389529320,9180,9180,9180,9180,0
|
|
20240924,193900,3389529320,9180,9180,9180,9180,0
|
|
20240924,193800,3389529320,9180,9180,9180,9180,0
|
|
20240924,193700,3389529320,9180,9180,9180,9180,0
|
|
20240924,193600,3389529320,9180,9180,9180,9180,0
|
|
20240924,193500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,193400,3389529320,9180,9180,9180,9180,0
|
|
20240924,193300,3389529320,9180,9180,9180,9180,0
|
|
20240924,193200,3389529320,9180,9180,9180,9180,0
|
|
20240924,193100,3389529320,9180,9180,9180,9180,0
|
|
20240924,193000,3389529320,9180,9180,9180,9180,0
|
|
20240924,192900,3389529320,9180,9180,9180,9180,0
|
|
20240924,192800,3389529320,9180,9180,9180,9180,0
|
|
20240924,192700,3389529320,9180,9180,9180,9180,0
|
|
20240924,192600,3389529320,9180,9180,9180,9180,0
|
|
20240924,192500,3389529320,9180,9180,9180,9180,0
|
|
20240924,192400,3389529320,9180,9180,9180,9180,0
|
|
20240924,192300,3389529320,9180,9180,9180,9180,0
|
|
20240924,192200,3389529320,9180,9180,9180,9180,0
|
|
20240924,192100,3389529320,9180,9180,9180,9180,0
|
|
20240924,192000,3389529320,9180,9180,9180,9180,0
|
|
20240924,191900,3389529320,9180,9180,9180,9180,0
|
|
20240924,191800,3389529320,9180,9180,9180,9180,0
|
|
20240924,191700,3389529320,9180,9180,9180,9180,0
|
|
20240924,191600,3389529320,9180,9180,9180,9180,0
|
|
20240924,191500,3389529320,9180,9180,9180,9180,0
|
|
20240924,191400,3389529320,9180,9180,9180,9180,0
|
|
20240924,191300,3389529320,9180,9180,9180,9180,0
|
|
20240924,191200,3389529320,9180,9180,9180,9180,0
|
|
20240924,191100,3389529320,9180,9180,9180,9180,0
|
|
20240924,191000,3389529320,9180,9180,9180,9180,0
|
|
20240924,190900,3389529320,9180,9180,9180,9180,0
|
|
20240924,190800,3389529320,9180,9180,9180,9180,0
|
|
20240924,190700,3389529320,9180,9180,9180,9180,0
|
|
20240924,190600,3389529320,9180,9180,9180,9180,0
|
|
20240924,190500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,190400,3389529320,9180,9180,9180,9180,0
|
|
20240924,190300,3389529320,9180,9180,9180,9180,0
|
|
20240924,190200,3389529320,9180,9180,9180,9180,0
|
|
20240924,190100,3389529320,9180,9180,9180,9180,0
|
|
20240924,190000,3389529320,9180,9180,9180,9180,0
|
|
20240924,185900,3389529320,9180,9180,9180,9180,0
|
|
20240924,185800,3389529320,9180,9180,9180,9180,0
|
|
20240924,185700,3389529320,9180,9180,9180,9180,0
|
|
20240924,185600,3389529320,9180,9180,9180,9180,0
|
|
20240924,185500,3389529320,9180,9180,9180,9180,0
|
|
20240924,185400,3389529320,9180,9180,9180,9180,0
|
|
20240924,185300,3389529320,9180,9180,9180,9180,0
|
|
20240924,185200,3389529320,9180,9180,9180,9180,0
|
|
20240924,185100,3389529320,9180,9180,9180,9180,0
|
|
20240924,185000,3389529320,9180,9180,9180,9180,0
|
|
20240924,184900,3389529320,9180,9180,9180,9180,0
|
|
20240924,184800,3389529320,9180,9180,9180,9180,0
|
|
20240924,184700,3389529320,9180,9180,9180,9180,0
|
|
20240924,184600,3389529320,9180,9180,9180,9180,0
|
|
20240924,184500,3389529320,9180,9180,9180,9180,0
|
|
20240924,184400,3389529320,9180,9180,9180,9180,0
|
|
20240924,184300,3389529320,9180,9180,9180,9180,0
|
|
20240924,184200,3389529320,9180,9180,9180,9180,0
|
|
20240924,184100,3389529320,9180,9180,9180,9180,0
|
|
20240924,184000,3389529320,9180,9180,9180,9180,0
|
|
20240924,183900,3389529320,9180,9180,9180,9180,0
|
|
20240924,183800,3389529320,9180,9180,9180,9180,0
|
|
20240924,183700,3389529320,9180,9180,9180,9180,0
|
|
20240924,183600,3389529320,9180,9180,9180,9180,0
|
|
20240924,183500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,183400,3389529320,9180,9180,9180,9180,0
|
|
20240924,183300,3389529320,9180,9180,9180,9180,0
|
|
20240924,183200,3389529320,9180,9180,9180,9180,0
|
|
20240924,183100,3389529320,9180,9180,9180,9180,0
|
|
20240924,183000,3389529320,9180,9180,9180,9180,0
|
|
20240924,182900,3389529320,9180,9180,9180,9180,0
|
|
20240924,182800,3389529320,9180,9180,9180,9180,0
|
|
20240924,182700,3389529320,9180,9180,9180,9180,0
|
|
20240924,182600,3389529320,9180,9180,9180,9180,0
|
|
20240924,182500,3389529320,9180,9180,9180,9180,0
|
|
20240924,182400,3389529320,9180,9180,9180,9180,0
|
|
20240924,182300,3389529320,9180,9180,9180,9180,0
|
|
20240924,182200,3389529320,9180,9180,9180,9180,0
|
|
20240924,182100,3389529320,9180,9180,9180,9180,0
|
|
20240924,182000,3389529320,9180,9180,9180,9180,0
|
|
20240924,181900,3389529320,9180,9180,9180,9180,0
|
|
20240924,181800,3389529320,9180,9180,9180,9180,0
|
|
20240924,181700,3389529320,9180,9180,9180,9180,0
|
|
20240924,181600,3389529320,9180,9180,9180,9180,0
|
|
20240924,181500,3389529320,9180,9180,9180,9180,0
|
|
20240924,181400,3389529320,9180,9180,9180,9180,0
|
|
20240924,181300,3389529320,9180,9180,9180,9180,0
|
|
20240924,181200,3389529320,9180,9180,9180,9180,0
|
|
20240924,181100,3389529320,9180,9180,9180,9180,0
|
|
20240924,181000,3389529320,9180,9180,9180,9180,0
|
|
20240924,180900,3389529320,9180,9180,9180,9180,0
|
|
20240924,180800,3389529320,9180,9180,9180,9180,0
|
|
20240924,180700,3389529320,9180,9180,9180,9180,0
|
|
20240924,180600,3389529320,9180,9180,9180,9180,0
|
|
20240924,180500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,180400,3389529320,9180,9180,9180,9180,0
|
|
20240924,180300,3389529320,9180,9180,9180,9180,0
|
|
20240924,180200,3389529320,9180,9180,9180,9180,0
|
|
20240924,180100,3389529320,9180,9180,9180,9180,0
|
|
20240924,180000,3389529320,9180,9180,9180,9180,0
|
|
20240924,175900,3389529320,9180,9180,9180,9180,0
|
|
20240924,175800,3389529320,9180,9180,9180,9180,0
|
|
20240924,175700,3389529320,9180,9180,9180,9180,0
|
|
20240924,175600,3389529320,9180,9180,9180,9180,0
|
|
20240924,175500,3389529320,9180,9180,9180,9180,0
|
|
20240924,175400,3389529320,9180,9180,9180,9180,0
|
|
20240924,175300,3389529320,9180,9180,9180,9180,0
|
|
20240924,175200,3389529320,9180,9180,9180,9180,0
|
|
20240924,175100,3389529320,9180,9180,9180,9180,0
|
|
20240924,175000,3389529320,9180,9180,9180,9180,0
|
|
20240924,174900,3389529320,9180,9180,9180,9180,0
|
|
20240924,174800,3389529320,9180,9180,9180,9180,0
|
|
20240924,174700,3389529320,9180,9180,9180,9180,0
|
|
20240924,174600,3389529320,9180,9180,9180,9180,0
|
|
20240924,174500,3389529320,9180,9180,9180,9180,0
|
|
20240924,174400,3389529320,9180,9180,9180,9180,0
|
|
20240924,174300,3389529320,9180,9180,9180,9180,0
|
|
20240924,174200,3389529320,9180,9180,9180,9180,0
|
|
20240924,174100,3389529320,9180,9180,9180,9180,0
|
|
20240924,174000,3389529320,9180,9180,9180,9180,0
|
|
20240924,173900,3389529320,9180,9180,9180,9180,0
|
|
20240924,173800,3389529320,9180,9180,9180,9180,0
|
|
20240924,173700,3389529320,9180,9180,9180,9180,0
|
|
20240924,173600,3389529320,9180,9180,9180,9180,0
|
|
20240924,173500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,173400,3389529320,9180,9180,9180,9180,0
|
|
20240924,173300,3389529320,9180,9180,9180,9180,0
|
|
20240924,173200,3389529320,9180,9180,9180,9180,0
|
|
20240924,173100,3389529320,9180,9180,9180,9180,0
|
|
20240924,173000,3389529320,9180,9180,9180,9180,0
|
|
20240924,172900,3389529320,9180,9180,9180,9180,0
|
|
20240924,172800,3389529320,9180,9180,9180,9180,0
|
|
20240924,172700,3389529320,9180,9180,9180,9180,0
|
|
20240924,172600,3389529320,9180,9180,9180,9180,0
|
|
20240924,172500,3389529320,9180,9180,9180,9180,0
|
|
20240924,172400,3389529320,9180,9180,9180,9180,0
|
|
20240924,172300,3389529320,9180,9180,9180,9180,0
|
|
20240924,172200,3389529320,9180,9180,9180,9180,0
|
|
20240924,172100,3389529320,9180,9180,9180,9180,0
|
|
20240924,172000,3389529320,9180,9180,9180,9180,0
|
|
20240924,171900,3389529320,9180,9180,9180,9180,0
|
|
20240924,171800,3389529320,9180,9180,9180,9180,0
|
|
20240924,171700,3389529320,9180,9180,9180,9180,0
|
|
20240924,171600,3389529320,9180,9180,9180,9180,0
|
|
20240924,171500,3389529320,9180,9180,9180,9180,0
|
|
20240924,171400,3389529320,9180,9180,9180,9180,0
|
|
20240924,171300,3389529320,9180,9180,9180,9180,0
|
|
20240924,171200,3389529320,9180,9180,9180,9180,0
|
|
20240924,171100,3389529320,9180,9180,9180,9180,0
|
|
20240924,171000,3389529320,9180,9180,9180,9180,0
|
|
20240924,170900,3389529320,9180,9180,9180,9180,0
|
|
20240924,170800,3389529320,9180,9180,9180,9180,0
|
|
20240924,170700,3389529320,9180,9180,9180,9180,0
|
|
20240924,170600,3389529320,9180,9180,9180,9180,0
|
|
20240924,170500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,170400,3389529320,9180,9180,9180,9180,0
|
|
20240924,170300,3389529320,9180,9180,9180,9180,0
|
|
20240924,170200,3389529320,9180,9180,9180,9180,0
|
|
20240924,170100,3389529320,9180,9180,9180,9180,0
|
|
20240924,170000,3389529320,9180,9180,9180,9180,0
|
|
20240924,165900,3389529320,9180,9180,9180,9180,0
|
|
20240924,165800,3389529320,9180,9180,9180,9180,0
|
|
20240924,165700,3389529320,9180,9180,9180,9180,0
|
|
20240924,165600,3389529320,9180,9180,9180,9180,0
|
|
20240924,165500,3389529320,9180,9180,9180,9180,0
|
|
20240924,165400,3389529320,9180,9180,9180,9180,0
|
|
20240924,165300,3389529320,9180,9180,9180,9180,0
|
|
20240924,165200,3389529320,9180,9180,9180,9180,0
|
|
20240924,165100,3389529320,9180,9180,9180,9180,0
|
|
20240924,165000,3389529320,9180,9180,9180,9180,0
|
|
20240924,164900,3389529320,9180,9180,9180,9180,0
|
|
20240924,164800,3389529320,9180,9180,9180,9180,0
|
|
20240924,164700,3389529320,9180,9180,9180,9180,0
|
|
20240924,164600,3389529320,9180,9180,9180,9180,0
|
|
20240924,164500,3389529320,9180,9180,9180,9180,0
|
|
20240924,164400,3389529320,9180,9180,9180,9180,0
|
|
20240924,164300,3389529320,9180,9180,9180,9180,0
|
|
20240924,164200,3389529320,9180,9180,9180,9180,0
|
|
20240924,164100,3389529320,9180,9180,9180,9180,0
|
|
20240924,164000,3389529320,9180,9180,9180,9180,0
|
|
20240924,163900,3389529320,9180,9180,9180,9180,0
|
|
20240924,163800,3389529320,9180,9180,9180,9180,0
|
|
20240924,163700,3389529320,9180,9180,9180,9180,0
|
|
20240924,163600,3389529320,9180,9180,9180,9180,0
|
|
20240924,163500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,163400,3389529320,9180,9180,9180,9180,0
|
|
20240924,163300,3389529320,9180,9180,9180,9180,0
|
|
20240924,163200,3389529320,9180,9180,9180,9180,0
|
|
20240924,163100,3389529320,9180,9180,9180,9180,0
|
|
20240924,163000,3389529320,9180,9180,9180,9180,0
|
|
20240924,162900,3389529320,9180,9180,9180,9180,0
|
|
20240924,162800,3389529320,9180,9180,9180,9180,0
|
|
20240924,162700,3389529320,9180,9180,9180,9180,0
|
|
20240924,162600,3389529320,9180,9180,9180,9180,0
|
|
20240924,162500,3389529320,9180,9180,9180,9180,0
|
|
20240924,162400,3389529320,9180,9180,9180,9180,0
|
|
20240924,162300,3389529320,9180,9180,9180,9180,0
|
|
20240924,162200,3389529320,9180,9180,9180,9180,0
|
|
20240924,162100,3389529320,9180,9180,9180,9180,0
|
|
20240924,162000,3389529320,9180,9180,9180,9180,0
|
|
20240924,161900,3389529320,9180,9180,9180,9180,0
|
|
20240924,161800,3389529320,9180,9180,9180,9180,0
|
|
20240924,161700,3389529320,9180,9180,9180,9180,0
|
|
20240924,161600,3389529320,9180,9180,9180,9180,0
|
|
20240924,161500,3389529320,9180,9180,9180,9180,0
|
|
20240924,161400,3389529320,9180,9180,9180,9180,0
|
|
20240924,161300,3389529320,9180,9180,9180,9180,0
|
|
20240924,161200,3389529320,9180,9180,9180,9180,0
|
|
20240924,161100,3389529320,9180,9180,9180,9180,0
|
|
20240924,161000,3389529320,9180,9180,9180,9180,0
|
|
20240924,160900,3389529320,9180,9180,9180,9180,0
|
|
20240924,160800,3389529320,9180,9180,9180,9180,0
|
|
20240924,160700,3389529320,9180,9180,9180,9180,0
|
|
20240924,160600,3389529320,9180,9180,9180,9180,0
|
|
20240924,160500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,160400,3389529320,9180,9180,9180,9180,0
|
|
20240924,160300,3389529320,9180,9180,9180,9180,0
|
|
20240924,160200,3389529320,9180,9180,9180,9180,0
|
|
20240924,160100,3389529320,9180,9180,9180,9180,0
|
|
20240924,160000,3389529320,9180,9180,9180,9180,0
|
|
20240924,155900,3389529320,9180,9180,9180,9180,0
|
|
20240924,155800,3389529320,9180,9180,9180,9180,0
|
|
20240924,155700,3389529320,9180,9180,9180,9180,0
|
|
20240924,155600,3389529320,9180,9180,9180,9180,0
|
|
20240924,155500,3389529320,9180,9180,9180,9180,0
|
|
20240924,155400,3389529320,9180,9180,9180,9180,0
|
|
20240924,155300,3389529320,9180,9180,9180,9180,0
|
|
20240924,155200,3389529320,9180,9180,9180,9180,0
|
|
20240924,155100,3389529320,9180,9180,9180,9180,0
|
|
20240924,155000,3389529320,9180,9180,9180,9180,0
|
|
20240924,154900,3389529320,9180,9180,9180,9180,0
|
|
20240924,154800,3389529320,9180,9180,9180,9180,0
|
|
20240924,154700,3389529320,9180,9180,9180,9180,0
|
|
20240924,154600,3389529320,9180,9180,9180,9180,0
|
|
20240924,154500,3389529320,9180,9180,9180,9180,0
|
|
20240924,154400,3389529320,9180,9180,9180,9180,0
|
|
20240924,154300,3389529320,9180,9180,9180,9180,0
|
|
20240924,154200,3389529320,9180,9180,9180,9180,0
|
|
20240924,154100,3389529320,9180,9180,9180,9180,0
|
|
20240924,154000,3389529320,9180,9180,9180,9180,0
|
|
20240924,153900,3389529320,9180,9180,9180,9180,0
|
|
20240924,153800,3389529320,9180,9180,9180,9180,0
|
|
20240924,153700,3389529320,9180,9180,9180,9180,0
|
|
20240924,153600,3389529320,9180,9180,9180,9180,0
|
|
20240924,153500,3389529320,9180,9180,9180,9180,2672
|
|
20240924,153400,3389529320,9180,9180,9180,9180,0
|
|
20240924,153300,3389529320,9180,9180,9180,9180,0
|
|
20240924,153200,3389529320,9180,9180,9180,9180,0
|
|
20240924,153100,3389529320,9180,9180,9180,9180,0
|
|
20240924,153000,3389529320,9180,9180,9180,9180,2672
|
|
20240924,152900,3365000360,9310,9310,9310,9310,0
|
|
20240924,152800,3365000360,9310,9310,9310,9310,0
|
|
20240924,152700,3365000360,9310,9310,9310,9310,0
|
|
20240924,152600,3365000360,9310,9310,9310,9310,0
|
|
20240924,152500,3365000360,9310,9310,9310,9310,0
|
|
20240924,152400,3365000360,9310,9310,9310,9310,0
|
|
20240924,152300,3365000360,9310,9310,9310,9310,0
|
|
20240924,152200,3365000360,9310,9310,9310,9310,0
|
|
20240924,152100,3365000360,9310,9310,9310,9310,0
|
|
20240924,152000,3365000360,9310,9310,9310,9310,0
|
|
20240924,151900,3365000360,9310,9300,9320,9280,3093
|
|
20240924,151800,3336234630,9300,9280,9300,9280,3537
|
|
20240924,151700,3303367750,9290,9230,9290,9230,4084
|
|
20240924,151600,3265543630,9220,9180,9220,9180,2900
|
|
20240924,151500,3238845600,9180,9120,9180,9120,2745
|
|
20240924,151400,3213745130,9120,9110,9130,9110,192
|
|
20240924,151300,3211993790,9110,9120,9120,9110,210
|
|
20240924,151200,3210080130,9120,9120,9120,9120,2
|
|
20240924,151100,3210061890,9110,9110,9110,9110,35
|
|
20240924,151000,3209743040,9110,9110,9110,9110,141
|
|
20240924,150900,3208458530,9110,9120,9120,9110,545
|
|
20240924,150800,3203493470,9110,9120,9120,9110,12
|
|
20240924,150700,3203384140,9120,9120,9120,9120,0
|
|
20240924,150600,3203384140,9120,9110,9120,9110,439
|
|
20240924,150500,3199383550,9110,9110,9130,9110,237
|
|
20240924,150400,3197224280,9110,9100,9110,9100,996
|
|
20240924,150300,3188157680,9100,9110,9110,9100,214
|
|
20240924,150200,3186210200,9110,9110,9110,9110,478
|
|
20240924,150100,3181855620,9110,9110,9110,9110,1132
|
|
20240924,150000,3171543100,9110,9110,9110,9110,192
|
|
20240924,145900,3169793980,9110,9110,9110,9110,276
|
|
20240924,145800,3167279620,9110,9110,9110,9110,2
|
|
20240924,145700,3167261400,9130,9130,9130,9130,6
|
|
20240924,145600,3167206620,9130,9130,9130,9130,1
|
|
20240924,145500,3167197490,9130,9150,9150,9130,730
|
|
20240924,145400,3160530260,9150,9150,9150,9150,54
|
|
20240924,145300,3160036160,9150,9150,9150,9150,225
|
|
20240924,145200,3157977410,9150,9150,9150,9150,603
|
|
20240924,145100,3152459960,9160,9160,9160,9160,13
|
|
20240924,145000,3152340880,9160,9180,9180,9160,5
|
|
20240924,144900,3152295060,9190,9160,9190,9150,528
|
|
20240924,144800,3147458360,9160,9130,9160,9130,226
|
|
20240924,144700,3145391360,9130,9110,9130,9070,599
|
|
20240924,144600,3139940260,9140,9140,9140,9140,0
|
|
20240924,144500,3139940260,9140,9140,9140,9070,1867
|
|
20240924,144400,3122938280,9140,9160,9160,9140,272
|
|
20240924,144300,3120451120,9160,9160,9160,9160,22
|
|
20240924,144200,3120249600,9160,9160,9160,9160,0
|
|
20240924,144100,3120249600,9160,9160,9160,9160,56
|
|
20240924,144000,3119736640,9150,9150,9150,9150,0
|
|
20240924,143900,3119736640,9150,9150,9150,9150,0
|
|
20240924,143800,3119736640,9150,9150,9150,9150,0
|
|
20240924,143700,3119736640,9150,9150,9150,9150,0
|
|
20240924,143600,3119736640,9150,9150,9150,9150,6
|
|
20240924,143500,3119681740,9150,9150,9150,9150,593
|
|
20240924,143400,3114255790,9150,9150,9150,9150,100
|
|
20240924,143300,3113340790,9150,9150,9150,9150,291
|
|
20240924,143200,3110678140,9150,9160,9160,9150,776
|
|
20240924,143100,3103577550,9160,9150,9160,9150,76
|
|
20240924,143000,3102881400,9160,9160,9160,9160,275
|
|
20240924,142900,3100362400,9160,9170,9170,9160,1680
|
|
20240924,142800,3084966220,9180,9190,9190,9180,300
|
|
20240924,142700,3082212050,9200,9200,9200,9200,130
|
|
20240924,142600,3081016050,9210,9210,9210,9210,4
|
|
20240924,142500,3080979210,9210,9210,9210,9210,69
|
|
20240924,142400,3080343720,9210,9210,9210,9210,2
|
|
20240924,142300,3080325300,9210,9210,9210,9210,108
|
|
20240924,142200,3079330620,9210,9210,9210,9210,37
|
|
20240924,142100,3078989850,9210,9210,9210,9210,79
|
|
20240924,142000,3078262260,9210,9220,9220,9210,30
|
|
20240924,141900,3077985860,9220,9190,9220,9190,107
|
|
20240924,141800,3077002500,9190,9200,9200,9190,402
|
|
20240924,141700,3073308050,9200,9210,9210,9190,755
|
|
20240924,141600,3066365310,9220,9220,9220,9220,60
|
|
20240924,141500,3065812110,9220,9220,9220,9220,0
|
|
20240924,141400,3065812110,9220,9220,9220,9220,0
|
|
20240924,141300,3065812110,9220,9220,9220,9220,185
|
|
20240924,141200,3064106410,9220,9220,9220,9220,220
|
|
20240924,141100,3062078010,9220,9220,9220,9220,0
|
|
20240924,141000,3062078010,9220,9220,9220,9220,0
|
|
20240924,140900,3062078010,9220,9220,9220,9220,10
|
|
20240924,140800,3061985810,9210,9210,9210,9210,3
|
|
20240924,140700,3061958180,9210,9220,9220,9210,5
|
|
20240924,140600,3061912120,9210,9200,9210,9200,22
|
|
20240924,140500,3061709520,9220,9220,9220,9220,0
|
|
20240924,140400,3061709520,9220,9190,9220,9190,246
|
|
20240924,140300,3059448180,9190,9220,9220,9190,1130
|
|
20240924,140200,3049039230,9220,9220,9220,9220,0
|
|
20240924,140100,3049039230,9220,9230,9230,9220,369
|
|
20240924,140000,3045633820,9220,9220,9220,9220,40
|
|
20240924,135900,3045265020,9230,9220,9230,9220,13
|
|
20240924,135800,3045145050,9210,9210,9210,9210,151
|
|
20240924,135700,3043754340,9210,9210,9210,9210,1
|
|
20240924,135600,3043745130,9200,9200,9200,9200,110
|
|
20240924,135500,3042733130,9200,9200,9200,9200,0
|
|
20240924,135400,3042733130,9200,9200,9200,9200,6
|
|
20240924,135300,3042677930,9210,9190,9210,9190,503
|
|
20240924,135200,3038049180,9190,9200,9200,9190,458
|
|
20240924,135100,3033835640,9200,9200,9200,9200,15
|
|
20240924,135000,3033697640,9210,9230,9230,9200,192
|
|
20240924,134900,3031929800,9210,9210,9210,9210,199
|
|
20240924,134800,3030097010,9210,9210,9210,9210,10
|
|
20240924,134700,3030004910,9210,9210,9210,9210,101
|
|
20240924,134600,3029074700,9210,9210,9210,9210,0
|
|
20240924,134500,3029074700,9210,9230,9230,9210,499
|
|
20240924,134400,3024470500,9230,9230,9230,9230,178
|
|
20240924,134300,3022827560,9230,9280,9280,9230,435
|
|
20240924,134200,3018804160,9280,9240,9280,9240,4761
|
|
20240924,134100,2974729850,9180,9160,9230,9160,1963
|
|
20240924,134000,2956650720,9160,9160,9160,9160,0
|
|
20240924,133900,2956650720,9160,9160,9160,9160,40
|
|
20240924,133800,2956284320,9160,9170,9170,9160,52
|
|
20240924,133700,2955807900,9160,9160,9160,9160,0
|
|
20240924,133600,2955807900,9160,9210,9210,9160,135
|
|
20240924,133500,2954566200,9210,9210,9210,9210,0
|
|
20240924,133400,2954566200,9210,9210,9210,9210,0
|
|
20240924,133300,2954566200,9210,9210,9210,9210,2
|
|
20240924,133200,2954547780,9210,9210,9220,9160,74
|
|
20240924,133100,2953866300,9210,9180,9210,9180,57
|
|
20240924,133000,2953342980,9200,9200,9200,9200,1012
|
|
20240924,132900,2944032580,9200,9200,9200,9200,5
|
|
20240924,132800,2943986580,9200,9200,9200,9200,0
|
|
20240924,132700,2943986580,9200,9200,9200,9200,70
|
|
20240924,132600,2943342580,9200,9180,9200,9180,483
|
|
20240924,132500,2938900980,9180,9180,9180,9170,873
|
|
20240924,132400,2930888520,9170,9170,9170,9150,277
|
|
20240924,132300,2928348800,9170,9160,9170,9160,111
|
|
20240924,132200,2927332030,9160,9160,9160,9160,8
|
|
20240924,132100,2927258750,9170,9170,9170,9170,1
|
|
20240924,132000,2927249580,9150,9170,9170,9150,51
|
|
20240924,131900,2926781930,9170,9130,9170,9130,123
|
|
20240924,131800,2925658790,9110,9100,9120,9090,670
|
|
20240924,131700,2919550570,9110,9110,9110,9110,199
|
|
20240924,131600,2917737680,9100,9100,9100,9100,9
|
|
20240924,131500,2917655780,9110,9110,9110,9110,0
|
|
20240924,131400,2917655780,9110,9100,9110,9100,8
|
|
20240924,131300,2917582970,9110,9110,9110,9090,33
|
|
20240924,131200,2917282500,9090,9090,9090,9090,1
|
|
20240924,131100,2917273410,9120,9120,9120,9120,0
|
|
20240924,131000,2917273410,9120,9090,9120,9090,249
|
|
20240924,130900,2915009930,9090,9110,9110,9090,84
|
|
20240924,130800,2914246350,9110,9110,9110,9110,1
|
|
20240924,130700,2914237240,9090,9100,9100,9090,72
|
|
20240924,130600,2913582250,9110,9110,9110,9110,19
|
|
20240924,130500,2913409160,9110,9110,9120,9110,272
|
|
20240924,130400,2910931230,9110,9110,9110,9110,0
|
|
20240924,130300,2910931230,9110,9120,9120,9110,25
|
|
20240924,130200,2910703410,9120,9080,9120,9080,324
|
|
20240924,130100,2907760730,9080,9080,9080,9080,1
|
|
20240924,130000,2907751650,9080,9100,9100,9080,1777
|
|
20240924,125900,2891592430,9110,9110,9110,9110,10
|
|
20240924,125800,2891501330,9110,9110,9110,9110,0
|
|
20240924,125700,2891501330,9110,9110,9110,9110,93
|
|
20240924,125600,2890654100,9110,9120,9120,9110,360
|
|
20240924,125500,2887373880,9120,9150,9150,9120,526
|
|
20240924,125400,2882571150,9200,9120,9210,9120,101
|
|
20240924,125300,2881649620,9120,9120,9120,9120,0
|
|
20240924,125200,2881649620,9120,9120,9120,9110,451
|
|
20240924,125100,2877536510,9120,9110,9120,9110,104
|
|
20240924,125000,2876588850,9120,9120,9120,9110,1088
|
|
20240924,124900,2866670210,9130,9140,9140,9130,272
|
|
20240924,124800,2864186400,9140,9160,9160,9140,3717
|
|
20240924,124700,2830142420,9170,9160,9170,9160,676
|
|
20240924,124600,2823950230,9160,9160,9160,9160,700
|
|
20240924,124500,2817538230,9160,9180,9180,9160,1614
|
|
20240924,124400,2802742060,9190,9210,9210,9190,195
|
|
20240924,124300,2800948550,9200,9200,9200,9200,0
|
|
20240924,124200,2800948550,9200,9200,9200,9200,1
|
|
20240924,124100,2800939350,9190,9240,9240,9190,51
|
|
20240924,124000,2800469760,9240,9240,9240,9240,0
|
|
20240924,123900,2800469760,9240,9200,9240,9200,318
|
|
20240924,123800,2797536580,9210,9210,9210,9210,638
|
|
20240924,123700,2791660600,9210,9230,9230,9210,11
|
|
20240924,123600,2791559090,9230,9230,9230,9230,0
|
|
20240924,123500,2791559090,9230,9230,9230,9230,0
|
|
20240924,123400,2791559090,9230,9230,9230,9230,19
|
|
20240924,123300,2791383720,9230,9230,9230,9230,14
|
|
20240924,123200,2791254500,9230,9230,9230,9230,1272
|
|
20240924,123100,2779513940,9230,9200,9230,9200,15
|
|
20240924,123000,2779375550,9230,9240,9240,9230,35
|
|
20240924,122900,2779052380,9250,9250,9250,9250,270
|
|
20240924,122800,2776554880,9250,9200,9250,9180,560
|
|
20240924,122700,2771397100,9200,9190,9200,9190,17
|
|
20240924,122600,2771240850,9250,9210,9250,9210,16
|
|
20240924,122500,2771093150,9180,9180,9180,9180,0
|
|
20240924,122400,2771093150,9180,9180,9180,9180,0
|
|
20240924,122300,2771093150,9180,9180,9180,9180,0
|
|
20240924,122200,2771093150,9180,9180,9180,9180,1063
|
|
20240924,122100,2761334810,9180,9210,9210,9180,1159
|
|
20240924,122000,2750694680,9220,9230,9250,9180,959
|
|
20240924,121900,2741871850,9230,9230,9230,9230,1
|
|
20240924,121800,2741862620,9230,9230,9230,9230,15
|
|
20240924,121700,2741724170,9230,9230,9230,9230,0
|
|
20240924,121600,2741724170,9230,9230,9230,9230,0
|
|
20240924,121500,2741724170,9230,9230,9230,9230,1
|
|
20240924,121400,2741714940,9230,9230,9230,9230,0
|
|
20240924,121300,2741714940,9230,9230,9230,9230,2
|
|
20240924,121200,2741696480,9230,9240,9240,9230,9
|
|
20240924,121100,2741613350,9230,9230,9230,9230,0
|
|
20240924,121000,2741613350,9230,9250,9250,9230,351
|
|
20240924,120900,2738372030,9260,9240,9260,9240,6
|
|
20240924,120800,2738316570,9260,9260,9260,9260,13
|
|
20240924,120700,2738196190,9250,9250,9250,9250,1
|
|
20240924,120600,2738186940,9250,9250,9250,9250,0
|
|
20240924,120500,2738186940,9250,9240,9250,9240,50
|
|
20240924,120400,2737724450,9220,9220,9220,9220,1
|
|
20240924,120300,2737715230,9230,9230,9230,9230,0
|
|
20240924,120200,2737715230,9230,9230,9230,9230,10
|
|
20240924,120100,2737622930,9230,9230,9230,9230,0
|
|
20240924,120000,2737622930,9230,9200,9230,9200,165
|
|
20240924,115900,2736100760,9200,9210,9210,9200,56
|
|
20240924,115800,2735585550,9220,9220,9220,9220,0
|
|
20240924,115700,2735585550,9220,9220,9220,9220,0
|
|
20240924,115600,2735585550,9220,9220,9220,9220,0
|
|
20240924,115500,2735585550,9220,9220,9220,9220,101
|
|
20240924,115400,2734654330,9220,9220,9220,9220,1
|
|
20240924,115300,2734645110,9220,9220,9220,9220,0
|
|
20240924,115200,2734645110,9220,9220,9220,9220,6
|
|
20240924,115100,2734589790,9200,9200,9200,9200,1
|
|
20240924,115000,2734580590,9190,9190,9190,9190,1
|
|
20240924,114900,2734571400,9230,9230,9230,9230,0
|
|
20240924,114800,2734571400,9230,9230,9230,9230,0
|
|
20240924,114700,2734571400,9230,9230,9230,9230,8
|
|
20240924,114600,2734497560,9180,9190,9190,9180,1116
|
|
20240924,114500,2724251070,9180,9210,9210,9180,1340
|
|
20240924,114400,2711920180,9210,9210,9210,9210,0
|
|
20240924,114300,2711920180,9210,9220,9220,9210,1652
|
|
20240924,114200,2696702170,9230,9230,9230,9230,203
|
|
20240924,114100,2694828480,9250,9250,9250,9250,0
|
|
20240924,114000,2694828480,9250,9250,9250,9250,1
|
|
20240924,113900,2694819230,9250,9250,9250,9250,0
|
|
20240924,113800,2694819230,9250,9250,9250,9250,8
|
|
20240924,113700,2694745230,9250,9250,9250,9250,0
|
|
20240924,113600,2694745230,9250,9250,9250,9250,2
|
|
20240924,113500,2694726730,9260,9260,9260,9260,1
|
|
20240924,113400,2694717470,9210,9210,9210,9210,0
|
|
20240924,113300,2694717470,9210,9210,9210,9210,78
|
|
20240924,113200,2693999090,9210,9210,9210,9210,0
|
|
20240924,113100,2693999090,9210,9210,9210,9210,1
|
|
20240924,113000,2693989880,9200,9220,9220,9200,1481
|
|
20240924,112900,2680353660,9260,9260,9260,9260,1
|
|
20240924,112800,2680344400,9220,9230,9230,9220,1286
|
|
20240924,112700,2668486980,9260,9260,9260,9260,30
|
|
20240924,112600,2668209180,9270,9270,9270,9270,3
|
|
20240924,112500,2668181370,9270,9270,9300,9270,1299
|
|
20240924,112400,2656125340,9270,9260,9270,9260,527
|
|
20240924,112300,2651245070,9260,9220,9260,9220,2675
|
|
20240924,112200,2626541090,9230,9230,9230,9230,305
|
|
20240924,112100,2623725940,9240,9260,9260,9240,10
|
|
20240924,112000,2623633500,9240,9270,9270,9230,375
|
|
20240924,111900,2620164780,9270,9260,9280,9260,1328
|
|
20240924,111800,2607843270,9270,9270,9270,9270,151
|
|
20240924,111700,2606443500,9270,9270,9270,9270,1
|
|
20240924,111600,2606434230,9280,9280,9280,9280,499
|
|
20240924,111500,2601803510,9280,9220,9280,9210,536
|
|
20240924,111400,2596853220,9210,9190,9210,9190,442
|
|
20240924,111300,2592787460,9180,9130,9180,9130,656
|
|
20240924,111200,2586786830,9140,9140,9140,9140,289
|
|
20240924,111100,2584145370,9160,9140,9160,9140,229
|
|
20240924,111000,2582051930,9150,9150,9150,9150,14
|
|
20240924,110900,2581923830,9150,9150,9150,9150,1
|
|
20240924,110800,2581914680,9140,9140,9140,9140,0
|
|
20240924,110700,2581914680,9140,9180,9180,9140,601
|
|
20240924,110600,2576412910,9180,9180,9180,9180,2
|
|
20240924,110500,2576394550,9180,9180,9180,9180,12
|
|
20240924,110400,2576284390,9180,9180,9190,9160,305
|
|
20240924,110300,2573487700,9190,9190,9190,9190,1
|
|
20240924,110200,2573478510,9190,9170,9190,9150,101
|
|
20240924,110100,2572553920,9200,9200,9200,9200,90
|
|
20240924,110000,2571725920,9200,9200,9200,9200,0
|
|
20240924,105900,2571725920,9200,9200,9200,9200,1728
|
|
20240924,105800,2555828320,9200,9200,9200,9200,65
|
|
20240924,105700,2555230320,9200,9200,9200,9190,892
|
|
20240924,105600,2547024030,9200,9200,9210,9200,835
|
|
20240924,105500,2539335110,9210,9130,9210,9120,386
|
|
20240924,105400,2535796830,9130,9190,9190,9130,633
|
|
20240924,105300,2530008960,9180,9180,9180,9180,1
|
|
20240924,105200,2529999780,9160,9160,9160,9160,92
|
|
20240924,105100,2529157060,9170,9210,9210,9170,201
|
|
20240924,105000,2527313330,9170,9190,9210,9170,158
|
|
20240924,104900,2525862300,9190,9190,9200,9190,143
|
|
20240924,104800,2524547670,9170,9160,9180,9160,248
|
|
20240924,104700,2522272180,9160,9150,9160,9150,110
|
|
20240924,104600,2521264930,9150,9150,9160,9150,6
|
|
20240924,104500,2521210020,9150,9150,9150,9150,1
|
|
20240924,104400,2521200870,9150,9150,9150,9150,183
|
|
20240924,104300,2519526420,9150,9140,9150,9140,247
|
|
20240924,104200,2517266690,9130,9140,9150,9130,457
|
|
20240924,104100,2513085370,9140,9140,9140,9140,173
|
|
20240924,104000,2511504150,9140,9140,9140,9140,5
|
|
20240924,103900,2511458450,9140,9140,9140,9140,1
|
|
20240924,103800,2511449310,9140,9120,9140,9120,248
|
|
20240924,103700,2509187230,9120,9120,9140,9120,50
|
|
20240924,103600,2508730450,9110,9110,9110,9100,244
|
|
20240924,103500,2506508220,9110,9110,9110,9100,1028
|
|
20240924,103400,2497145430,9120,9130,9130,9120,477
|
|
20240924,103300,2492792080,9130,9150,9150,9130,259
|
|
20240924,103200,2490427330,9150,9160,9160,9150,176
|
|
20240924,103100,2488816890,9150,9150,9150,9150,223
|
|
20240924,103000,2486776440,9150,9150,9150,9150,149
|
|
20240924,102900,2485413090,9120,9140,9140,9120,420
|
|
20240924,102800,2481578160,9160,9170,9170,9140,277
|
|
20240924,102700,2479043770,9170,9170,9170,9170,10
|
|
20240924,102600,2478952070,9170,9170,9170,9150,138
|
|
20240924,102500,2477688710,9170,9150,9170,9140,925
|
|
20240924,102400,2469228970,9150,9150,9150,9150,670
|
|
20240924,102300,2463098470,9150,9190,9190,9150,2482
|
|
20240924,102200,2440364360,9190,9210,9210,9190,916
|
|
20240924,102100,2431941780,9220,9190,9330,9190,2210
|
|
20240924,102000,2411531050,9190,9220,9220,9190,2659
|
|
20240924,101900,2387059630,9230,9250,9270,9230,537
|
|
20240924,101800,2382100680,9270,9230,9270,9230,176
|
|
20240924,101700,2380469990,9270,9230,9270,9230,1361
|
|
20240924,101600,2367878460,9230,9240,9240,9230,512
|
|
20240924,101500,2363148060,9240,9240,9240,9240,24
|
|
20240924,101400,2362926300,9240,9260,9260,9240,344
|
|
20240924,101300,2359744640,9290,9290,9290,9290,2
|
|
20240924,101200,2359726060,9290,9290,9290,9230,6030
|
|
20240924,101100,2303950980,9290,9320,9330,9290,62
|
|
20240924,101000,2303372860,9290,9300,9300,9290,344
|
|
20240924,100900,2300174120,9300,9320,9320,9300,65
|
|
20240924,100800,2299568620,9320,9300,9320,9300,208
|
|
20240924,100700,2297632220,9290,9320,9320,9290,546
|
|
20240924,100600,2292551020,9320,9340,9340,9320,387
|
|
20240924,100500,2288940590,9350,9340,9350,9320,1824
|
|
20240924,100400,2271895440,9330,9340,9340,9320,793
|
|
20240924,100300,2264491700,9310,9340,9340,9310,47
|
|
20240924,100200,2264053110,9340,9320,9340,9290,204
|
|
20240924,100100,2262155500,9320,9360,9360,9320,271
|
|
20240924,100000,2259624430,9360,9320,9360,9320,1985
|
|
20240924,095900,2241092390,9320,9300,9320,9300,210
|
|
20240924,095800,2239135370,9290,9300,9300,9290,398
|
|
20240924,095700,2235436940,9300,9330,9330,9300,330
|
|
20240924,095600,2232358160,9330,9330,9330,9330,272
|
|
20240924,095500,2229820400,9290,9390,9390,9290,983
|
|
20240924,095400,2220652620,9400,9290,9400,9290,1304
|
|
20240924,095300,2208457000,9290,9250,9290,9250,7
|
|
20240924,095200,2208392010,9250,9250,9250,9250,302
|
|
20240924,095100,2205598510,9250,9270,9300,9250,184
|
|
20240924,095000,2203893360,9270,9280,9280,9270,1696
|
|
20240924,094900,2188171400,9270,9270,9270,9270,2
|
|
20240924,094800,2188152860,9270,9270,9280,9270,206
|
|
20240924,094700,2186243220,9270,9220,9270,9220,938
|
|
20240924,094600,2177575510,9220,9250,9260,9220,1625
|
|
20240924,094500,2162561210,9250,9280,9280,9250,2301
|
|
20240924,094400,2141227210,9280,9300,9300,9280,1549
|
|
20240924,094300,2126833050,9300,9330,9370,9300,298
|
|
20240924,094200,2124055040,9370,9330,9370,9320,387
|
|
20240924,094100,2120443810,9330,9380,9380,9330,1318
|
|
20240924,094000,2108082840,9370,9370,9380,9370,310
|
|
20240924,093900,2105176300,9370,9340,9390,9330,1035
|
|
20240924,093800,2095501350,9340,9330,9340,9330,132
|
|
20240924,093700,2094268500,9340,9300,9400,9280,949
|
|
20240924,093600,2085408310,9300,9250,9300,9250,1069
|
|
20240924,093500,2075500610,9250,9260,9270,9250,1807
|
|
20240924,093400,2058766750,9270,9320,9350,9270,4019
|
|
20240924,093300,2021380740,9330,9370,9370,9330,2174
|
|
20240924,093200,2001075140,9370,9400,9400,9370,366
|
|
20240924,093100,1997641510,9400,9400,9420,9390,1255
|
|
20240924,093000,1985842420,9400,9360,9400,9360,421
|
|
20240924,092900,1981889060,9350,9340,9350,9330,1441
|
|
20240924,092800,1968437550,9340,9380,9380,9340,1299
|
|
20240924,092700,1956277690,9380,9370,9380,9360,1118
|
|
20240924,092600,1945807990,9370,9360,9390,9360,400
|
|
20240924,092500,1942062830,9390,9350,9390,9350,124
|
|
20240924,092400,1940903020,9350,9480,9480,9330,5792
|
|
20240924,092300,1886466350,9460,9500,9500,9460,451
|
|
20240924,092200,1882189150,9500,9460,9510,9460,1121
|
|
20240924,092100,1871562970,9510,9450,9510,9450,1015
|
|
20240924,092000,1861948920,9450,9550,9550,9440,3097
|
|
20240924,091900,1832447820,9520,9440,9550,9430,3535
|
|
20240924,091800,1798875830,9430,9450,9470,9410,1369
|
|
20240924,091700,1785931190,9460,9350,9470,9310,3580
|
|
20240924,091600,1752369130,9350,9380,9380,9320,3567
|
|
20240924,091500,1719031400,9380,9410,9410,9360,3552
|
|
20240924,091400,1685742120,9380,9380,9510,9380,5482
|
|
20240924,091300,1634122900,9380,9420,9430,9380,6726
|
|
20240924,091200,1570847440,9420,9470,9510,9420,3639
|
|
20240924,091100,1536457500,9520,9500,9520,9460,4792
|
|
20240924,091000,1491037390,9510,9610,9610,9500,8772
|
|
20240924,090900,1407457200,9610,9620,9640,9570,5887
|
|
20240924,090800,1350907570,9610,9530,9630,9530,8837
|
|
20240924,090700,1266378720,9530,9750,9760,9520,20543
|
|
20240924,090600,1068141570,9770,9770,9770,9770,0
|
|
20240924,090500,1068141570,9770,9550,9770,9530,14340
|
|
20240924,090400,929543380,9530,9510,9590,9500,11426
|
|
20240924,090300,820578120,9510,9650,9680,9450,18242
|
|
20240924,090200,646594510,9650,9310,9700,9310,25401
|
|
20240924,090100,406891810,9310,9180,9320,9090,31029
|
|
20240924,090000,120936200,9180,8890,9180,8890,13399
|